Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.06
-0.02
(
-1.85% )
|
1.04
|
2'400 |
1.05
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.06 |
| 10/10/2026 01:59 | 237 | 1.03 |
| 10/10/2026 01:59 | 4 | 1.03 |
| 10/10/2026 01:59 | 1 | 1.03 |
| 10/10/2026 01:59 | 111 | 1.03 |
| 10/10/2026 01:59 | 1 | 1.03 |
| 10/10/2026 01:59 | 300 | 1.03 |
| 10/10/2026 01:45 | 66 | 1.04 |
| 10/10/2026 01:39 | 1 | 1.04 |
| 10/10/2026 01:33 | 30 | 1.05 |
| 10/10/2026 01:33 | 110 | 1.05 |
| 10/10/2026 01:33 | 200 | 1.05 |
| 10/10/2026 01:33 | 160 | 1.05 |
| 10/10/2026 01:31 | 32 | 1.04 |
| 10/10/2026 01:31 | 1400 | 1.04 |
| 10/10/2026 01:30 | 3 | 1.04 |
| 10/10/2026 01:28 | 935 | 1.03 |
| 10/10/2026 01:28 | 65 | 1.03 |
| 10/10/2026 01:22 | 346 | 1.04 |
| 10/10/2026 01:22 | 2471 | 1.04 |
| 10/10/2026 01:11 | 29 | 1.04 |
| 10/10/2026 01:08 | 2279 | 1.03 |
| 10/10/2026 01:08 | 96 | 1.03 |
| 10/10/2026 01:08 | 425 | 1.03 |
| 10/10/2026 01:06 | 500 | 1.04 |
| 10/10/2026 00:39 | 508 | 1.04 |
| 10/10/2026 00:38 | 31 | 1.04 |
| 10/10/2026 00:37 | 100 | 1.04 |
| 10/10/2026 00:30 | 61 | 1.04 |
| 10/10/2026 00:30 | 260 | 1.04 |
| 10/10/2026 00:23 | 77 | 1.03 |
| 10/10/2026 00:23 | 423 | 1.03 |
| 10/10/2026 00:20 | 335 | 1.03 |
| 10/10/2026 00:13 | 240 | 1.04 |
| 10/10/2026 00:11 | 555 | 1.04 |
| 10/10/2026 00:09 | 242 | 1.03 |
| 10/10/2026 00:09 | 52 | 1.04 |
| 10/09/2026 23:20 | � | 1.06 |
| 10/09/2026 23:08 | 1700 | 1.04 |
| 10/09/2026 23:05 | 300 | 1.04 |
| 10/09/2026 22:45 | 14 | 1.05 |
| 10/09/2026 22:45 | 186 | 1.05 |
| 10/09/2026 22:42 | 21 | 1.04 |
| 10/09/2026 22:30 | � | 1.06 |
| 10/09/2026 22:27 | 16 | 1.05 |
| 10/09/2026 22:26 | 99 | 1.05 |
| 10/09/2026 22:21 | 1 | 1.05 |
| 10/09/2026 22:11 | 800 | 1.03 |
| 10/09/2026 22:10 | 66 | 1.03 |
| 10/09/2026 22:08 | 15 | 1.04 |
| 10/09/2026 22:06 | 64 | 1.04 |
| 10/09/2026 22:04 | 1 | 1.03 |
| 10/09/2026 22:00 | � | 1.06 |
| 10/09/2026 22:00 | 6777 | 1.06 |
| 10/09/2026 21:59 | 100 | 1.045 |
| 10/09/2026 21:59 | 100 | 1.045 |
| 10/09/2026 21:59 | 857 | 1.05 |
| 10/09/2026 21:57 | 100 | 1.035 |
| 10/09/2026 21:57 | 100 | 1.035 |
| 10/09/2026 21:57 | 100 | 1.035 |
| 10/09/2026 21:57 | 200 | 1.03 |
| 10/09/2026 21:57 | 2 | 1.03 |
| 10/09/2026 21:57 | 180 | 1.03 |
| 10/09/2026 21:57 | 100 | 1.03 |
| 10/09/2026 21:57 | 20 | 1.03 |
| 10/09/2026 21:57 | 220 | 1.03 |
| 10/09/2026 21:57 | 227 | 1.03 |
| 10/09/2026 21:57 | 8 | 1.03 |
| 10/09/2026 21:57 | 100 | 1.03 |
| 10/09/2026 21:57 | 240 | 1.03 |
| 10/09/2026 21:57 | 4 | 1.03 |
| 10/09/2026 21:57 | 3 | 1.03 |
| 10/09/2026 21:57 | 38 | 1.03 |
| 10/09/2026 21:57 | 1 | 1.03 |
| 10/09/2026 21:57 | 714 | 1.03 |
| 10/09/2026 21:57 | 160 | 1.03 |
| 10/09/2026 21:57 | 200 | 1.03 |
| 10/09/2026 21:57 | 156 | 1.03 |
| 10/09/2026 21:57 | 1 | 1.03 |
| 10/09/2026 21:57 | 433 | 1.03 |
| 10/09/2026 21:57 | 26 | 1.03 |
| 10/09/2026 21:57 | 200 | 1.04 |
| 10/09/2026 21:57 | 1000 | 1.04 |
| 10/09/2026 21:57 | 146 | 1.04 |
| 10/09/2026 21:57 | 500 | 1.04 |
| 10/09/2026 21:57 | 98 | 1.04 |
| 10/09/2026 21:57 | 6 | 1.04 |
| 10/09/2026 21:57 | 385 | 1.04 |
| 10/09/2026 21:57 | 100 | 1.045 |
| 10/09/2026 21:57 | 9 | 1.045 |
| 10/09/2026 21:57 | 9 | 1.045 |
| 10/09/2026 21:57 | 10 | 1.045 |
| 10/09/2026 21:57 | 11 | 1.045 |
| 10/09/2026 21:57 | 11 | 1.045 |
| 10/09/2026 21:57 | 12 | 1.045 |
| 10/09/2026 21:57 | 100 | 1.045 |
| 10/09/2026 21:57 | 1033 | 1.05 |
| 10/09/2026 21:57 | 250 | 1.05 |
| 10/09/2026 21:57 | 250 | 1.05 |
| 10/09/2026 21:56 | 50 | 1.05 |
| 10/09/2026 21:56 | 4 | 1.06 |
| 10/09/2026 21:56 | 64 | 1.05 |
| 10/09/2026 21:56 | 1 | 1.05 |
| 10/09/2026 21:56 | 799 | 1.05 |
| 10/09/2026 21:53 | 100 | 1.05 |
| 10/09/2026 21:52 | 250 | 1.05 |
| 10/09/2026 21:52 | 100 | 1.05 |
| 10/09/2026 21:51 | 40 | 1.05 |
| 10/09/2026 21:41 | 99 | 1.05 |
| 10/09/2026 21:35 | 250 | 1.05 |
| 10/09/2026 21:34 | 250 | 1.05 |
| 10/09/2026 21:34 | 50 | 1.05 |
| 10/09/2026 21:34 | 200 | 1.05 |
| 10/09/2026 21:28 | 25 | 1.04 |
| 10/09/2026 21:24 | 25 | 1.035 |
| 10/09/2026 21:17 | 19 | 1.035 |
| 10/09/2026 21:17 | 20 | 1.035 |
| 10/09/2026 21:17 | 22 | 1.035 |
| 10/09/2026 21:17 | 23 | 1.035 |
| 10/09/2026 21:15 | 21 | 1.035 |
| 10/09/2026 21:15 | 23 | 1.035 |
| 10/09/2026 21:15 | 24 | 1.035 |
| 10/09/2026 21:15 | 26 | 1.035 |
| 10/09/2026 21:15 | 31 | 1.035 |
| 10/09/2026 21:15 | 33 | 1.035 |
| 10/09/2026 21:15 | 36 | 1.035 |
| 10/09/2026 21:15 | 38 | 1.035 |
| 10/09/2026 21:15 | 41 | 1.035 |
| 10/09/2026 21:15 | 44 | 1.035 |
| 10/09/2026 21:11 | 400 | 1.04 |
| 10/09/2026 21:11 | 54 | 1.04 |
| 10/09/2026 21:08 | 46 | 1.035 |
| 10/09/2026 20:59 | 3 | 1.035 |
| 10/09/2026 20:59 | 3 | 1.035 |
| 10/09/2026 20:59 | 3 | 1.035 |
| 10/09/2026 20:59 | 3 | 1.035 |
| 10/09/2026 20:59 | 4 | 1.035 |
| 10/09/2026 20:59 | 4 | 1.035 |
| 10/09/2026 20:59 | 4 | 1.035 |
| 10/09/2026 20:58 | 4 | 1.035 |
| 10/09/2026 20:58 | 5 | 1.035 |
| 10/09/2026 20:58 | 5 | 1.035 |
| 10/09/2026 20:58 | 5 | 1.035 |
| 10/09/2026 20:58 | 6 | 1.035 |
| 10/09/2026 20:58 | 6 | 1.035 |
| 10/09/2026 20:58 | 7 | 1.035 |
| 10/09/2026 20:58 | 7 | 1.035 |
| 10/09/2026 20:58 | 8 | 1.035 |
| 10/09/2026 20:58 | 8 | 1.035 |
| 10/09/2026 20:58 | 25 | 1.035 |
| 10/09/2026 20:58 | 27 | 1.035 |
| 10/09/2026 20:58 | 28 | 1.035 |
| 10/09/2026 20:58 | 30 | 1.035 |
| 10/09/2026 20:58 | 33 | 1.035 |
| 10/09/2026 20:58 | 35 | 1.035 |
| 10/09/2026 20:58 | 37 | 1.035 |
| 10/09/2026 20:58 | 40 | 1.035 |
| 10/09/2026 20:58 | 4 | 1.035 |
| 10/09/2026 20:58 | 100 | 1.04 |
| 10/09/2026 20:58 | 10 | 1.04 |
| 10/09/2026 20:53 | 100 | 1.05 |
| 10/09/2026 20:53 | 46 | 1.05 |
| 10/09/2026 20:52 | 10 | 1.045 |
| 10/09/2026 20:52 | 12 | 1.045 |
| 10/09/2026 20:52 | 13 | 1.045 |
| 10/09/2026 20:45 | 100 | 1.05 |
| 10/09/2026 20:45 | 100 | 1.05 |
| 10/09/2026 20:41 | 123 | 1.05 |
| 10/09/2026 20:26 | 1 | 1.05 |
| 10/09/2026 20:26 | 4 | 1.05 |
| 10/09/2026 20:08 | 15 | 1.05 |
| 10/09/2026 20:05 | 5 | 1.05 |
| 10/09/2026 20:05 | 4 | 1.05 |
| 10/09/2026 20:05 | 19 | 1.05 |
| 10/09/2026 20:05 | 9 | 1.045 |
| 10/09/2026 19:48 | 13 | 1.045 |
| 10/09/2026 19:47 | 14 | 1.045 |
| 10/09/2026 19:46 | 200 | 1.045 |
| 10/09/2026 19:44 | 100 | 1.045 |
| 10/09/2026 19:41 | 50 | 1.045 |
| 10/09/2026 19:41 | 400 | 1.045 |
| 10/09/2026 19:35 | 60 | 1.045 |
| 10/09/2026 19:35 | 32 | 1.045 |
| 10/09/2026 19:33 | 100 | 1.045 |
| 10/09/2026 19:32 | 126 | 1.045 |
| 10/09/2026 19:32 | 100 | 1.045 |
| 10/09/2026 19:30 | 100 | 1.045 |
| 10/09/2026 19:30 | 107 | 1.05 |
| 10/09/2026 19:30 | 2 | 1.05 |
| 10/09/2026 19:30 | 15 | 1.05 |
| 10/09/2026 19:30 | 131 | 1.05 |
| 10/09/2026 19:22 | 12 | 1.04 |
| 10/09/2026 19:18 | 15 | 1.06 |
| 10/09/2026 19:18 | 1000 | 1.06 |
| 10/09/2026 19:18 | 2 | 1.06 |
| 10/09/2026 19:18 | 1000 | 1.06 |
| 10/09/2026 19:18 | 100 | 1.06 |
| 10/09/2026 19:18 | 400 | 1.06 |
| 10/09/2026 19:18 | 3355 | 1.06 |
| 10/09/2026 19:18 | 500 | 1.06 |
| 10/09/2026 19:18 | 400 | 1.05 |
| 10/09/2026 19:18 | 3644 | 1.05 |
| 10/09/2026 19:13 | 100 | 1.025 |
| 10/09/2026 19:00 | 100 | 1.03 |
| 10/09/2026 19:00 | 1013 | 1.03 |
| 10/09/2026 18:57 | 100 | 1.03 |
| 10/09/2026 18:57 | 400 | 1.03 |
| 10/09/2026 18:57 | 56 | 1.03 |
| 10/09/2026 18:54 | 100 | 1.03 |
| 10/09/2026 18:54 | 310 | 1.03 |
| 10/09/2026 18:54 | 31 | 1.03 |
| 10/09/2026 18:37 | 100 | 1.03 |
| 10/09/2026 18:37 | 100 | 1.03 |
| 10/09/2026 18:37 | 6 | 1.03 |
| 10/09/2026 18:37 | 40 | 1.03 |
| 10/09/2026 18:37 | 1960 | 1.03 |
| 10/09/2026 18:37 | 46 | 1.025 |
| 10/09/2026 18:33 | 46 | 1.025 |
| 10/09/2026 18:28 | 60 | 1.025 |
| 10/09/2026 18:25 | 67 | 1.025 |
| 10/09/2026 18:09 | 1 | 1.025 |
| 10/09/2026 18:08 | 200 | 1.02 |
| 10/09/2026 18:08 | 100 | 1.03 |
| 10/09/2026 18:01 | 100 | 1.03 |
| 10/09/2026 17:56 | 50 | 1.03 |
| 10/09/2026 17:55 | 76 | 1.03 |
| 10/09/2026 17:55 | 200 | 1.03 |
| 10/09/2026 17:50 | 1600 | 1.02 |
| 10/09/2026 17:50 | 900 | 1.02 |
| 10/09/2026 17:45 | 1127 | 1.03 |
| 10/09/2026 17:45 | 1 | 1.03 |
| 10/09/2026 17:45 | 1400 | 1.02 |
| 10/09/2026 17:45 | 1000 | 1.02 |
| 10/09/2026 17:45 | 100 | 1.02 |
| 10/09/2026 17:39 | 300 | 1.03 |
| 10/09/2026 17:39 | 1275 | 1.03 |
| 10/09/2026 17:39 | 100 | 1.03 |
| 10/09/2026 17:39 | 100 | 1.03 |
| 10/09/2026 17:38 | 200 | 1.03 |
| 10/09/2026 17:30 | 200 | 1.03 |
| 10/09/2026 17:29 | 100 | 1.035 |
| 10/09/2026 17:29 | 100 | 1.035 |
| 10/09/2026 17:25 | 36 | 1.035 |
| 10/09/2026 17:25 | 71 | 1.035 |
| 10/09/2026 17:24 | 46 | 1.035 |
| 10/09/2026 17:20 | 200 | 1.03 |
| 10/09/2026 17:20 | 100 | 1.03 |
| 10/09/2026 17:18 | 230 | 1.04 |
| 10/09/2026 17:16 | 70 | 1.03 |
| 10/09/2026 17:10 | 13 | 1.04 |
| 10/09/2026 17:10 | 87 | 1.04 |
| 10/09/2026 17:09 | 16 | 1.04 |
| 10/09/2026 17:09 | 84 | 1.04 |
| 10/09/2026 17:03 | 45 | 1.04 |
| 10/09/2026 17:02 | 17 | 1.04 |
| 10/09/2026 17:02 | 83 | 1.04 |
| 10/09/2026 17:01 | 22 | 1.04 |
| 10/09/2026 17:01 | 78 | 1.04 |
| 10/09/2026 16:59 | 902 | 1.03 |
| 10/09/2026 16:59 | 98 | 1.03 |
| 10/09/2026 16:59 | 13 | 1.04 |
| 10/09/2026 16:59 | 300 | 1.04 |
| 10/09/2026 16:59 | 100 | 1.04 |
| 10/09/2026 16:59 | 221 | 1.04 |
| 10/09/2026 16:57 | 13 | 1.045 |
| 10/09/2026 16:57 | 87 | 1.045 |
| 10/09/2026 16:56 | 81 | 1.045 |
| 10/09/2026 16:55 | 740 | 1.04 |
| 10/09/2026 16:55 | 100 | 1.04 |
| 10/09/2026 16:54 | 100 | 1.045 |
| 10/09/2026 16:53 | 17 | 1.045 |
| 10/09/2026 16:53 | 88 | 1.045 |
| 10/09/2026 16:53 | 95 | 1.045 |
| 10/09/2026 16:37 | 1 | 1.04 |
| 10/09/2026 16:32 | 1 | 1.04 |
| 10/09/2026 16:32 | 4 | 1.04 |
| 10/09/2026 16:32 | 15 | 1.04 |
| 10/09/2026 16:32 | 85 | 1.04 |
| 10/09/2026 16:32 | 100 | 1.04 |
| 10/09/2026 16:32 | 20 | 1.045 |
| 10/09/2026 16:27 | 100 | 1.045 |
| 10/09/2026 16:25 | 105 | 1.03 |
| 10/09/2026 16:25 | 295 | 1.03 |
| 10/09/2026 16:24 | 49 | 1.04 |
| 10/09/2026 16:24 | 10 | 1.04 |
| 10/09/2026 16:22 | 300 | 1.04 |
| 10/09/2026 16:22 | 600 | 1.04 |
| 10/09/2026 16:22 | 78 | 1.04 |
| 10/09/2026 16:22 | 1073 | 1.04 |
| 10/09/2026 16:04 | 100 | 1.04 |
| 10/09/2026 16:04 | 102 | 1.04 |
| 10/09/2026 16:02 | 1 | 1.04 |
| 10/09/2026 16:02 | 100 | 1.04 |
| 10/09/2026 16:02 | 100 | 1.04 |
| 10/09/2026 15:59 | 100 | 1.04 |
| 10/09/2026 15:53 | 1171 | 1.02 |
| 10/09/2026 15:53 | 100 | 1.03 |
| 10/09/2026 15:53 | 100 | 1.03 |
| 10/09/2026 15:53 | 100 | 1.03 |
| 10/09/2026 15:53 | 100 | 1.03 |
| 10/09/2026 15:53 | 10 | 1.03 |
| 10/09/2026 15:53 | 100 | 1.03 |
| 10/09/2026 15:53 | 200 | 1.035 |
| 10/09/2026 15:48 | 51 | 1.04 |
| 10/09/2026 15:47 | 50 | 1.04 |
| 10/09/2026 15:47 | 100 | 1.04 |
| 10/09/2026 15:45 | 10 | 1.04 |
| 10/09/2026 15:44 | 20 | 1.04 |
| 10/09/2026 15:42 | 379 | 1.04 |
| 10/09/2026 15:40 | 1 | 1.04 |
| 10/09/2026 15:36 | 100 | 1.04 |
| 10/09/2026 15:36 | 9 | 1.04 |
| 10/09/2026 15:35 | 2 | 1.04 |
| 10/09/2026 15:35 | 1000 | 1.04 |
| 10/09/2026 15:35 | 65 | 1.05 |
| 10/09/2026 15:35 | 17 | 1.05 |
| 10/09/2026 15:35 | 18 | 1.05 |
| 10/09/2026 15:34 | 119 | 1.05 |
| 10/09/2026 15:34 | 10 | 1.05 |
| 10/09/2026 15:34 | 665 | 1.05 |
| 10/09/2026 15:32 | 8106 | 1.05 |
| 10/09/2026 15:32 | 7377 | 1.05 |
| 10/09/2026 15:32 | 200 | 1.05 |
| 10/09/2026 15:32 | 50 | 1.05 |
| 10/09/2026 15:32 | 200 | 1.05 |
| 10/09/2026 15:32 | 404 | 1.05 |
| 10/09/2026 15:32 | 1760 | 1.05 |
| 10/09/2026 15:31 | 1 | 1.06 |
| 10/09/2026 15:31 | 5011 | 1.06 |
| 10/09/2026 15:31 | 1200 | 1.06 |
| 10/09/2026 15:30 | 500 | 1.06 |
| 10/09/2026 15:30 | 2758 | 1.06 |
| 10/09/2026 15:22 | 260 | 1.06 |
| 10/09/2026 15:21 | 22 | 1.06 |
| 10/09/2026 15:08 | 100 | 1.07 |
| 10/09/2026 15:08 | 1000 | 1.07 |
| 10/09/2026 14:46 | 1903 | 1.05 |
| 10/09/2026 14:22 | 100 | 1.05 |
| 10/09/2026 14:02 | 32 | 1.07 |
| 10/09/2026 14:02 | 68 | 1.07 |
| 10/09/2026 14:00 | 400 | 1.06 |
| 10/09/2026 13:30 | 300 | 1.05 |
| 10/09/2026 12:58 | 100 | 1.05 |
| 10/09/2026 12:58 | 836 | 1.05 |
| 10/09/2026 12:58 | 298 | 1.05 |
| 10/09/2026 12:46 | 35 | 1.05 |
| 10/09/2026 12:34 | 349 | 1.05 |
| 10/09/2026 12:33 | 2482 | 1.05 |
| 10/09/2026 12:33 | 846 | 1.05 |
| 10/09/2026 12:24 | 1000 | 1.06 |
| 10/09/2026 11:54 | 311 | 1.06 |
| 10/09/2026 11:54 | 89 | 1.06 |
| 10/09/2026 11:54 | 800 | 1.06 |
| 10/09/2026 11:50 | 50 | 1.06 |
| 10/09/2026 11:49 | 4 | 1.06 |
| 10/09/2026 11:49 | 26 | 1.06 |
| 10/09/2026 10:07 | 100 | 1.05 |