Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.05
-0.17
(
-13.93% )
|
1.04
|
3,300 |
1.05
|
191,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 23:57 | 94 | 1.04 |
| 10/16/2026 23:56 | 8 | 1.04 |
| 10/16/2026 23:55 | 3 | 1.04 |
| 10/16/2026 23:54 | 14 | 1.04 |
| 10/16/2026 23:20 | � | 1.05 |
| 10/16/2026 23:03 | 73 | 1.02 |
| 10/16/2026 23:03 | 95 | 1.02 |
| 10/16/2026 23:03 | 100 | 1.02 |
| 10/16/2026 22:49 | 1 | 1.02 |
| 10/16/2026 22:43 | 4 | 1.02 |
| 10/16/2026 22:43 | 36 | 1.02 |
| 10/16/2026 22:30 | � | 1.05 |
| 10/16/2026 22:08 | 4 | 1.04 |
| 10/16/2026 22:00 | 340 | 1.05 |
| 10/16/2026 22:00 | 10 | 1.05 |
| 10/16/2026 22:00 | 50 | 1.05 |
| 10/16/2026 22:00 | � | 1.05 |
| 10/16/2026 22:00 | 17275 | 1.05 |
| 10/16/2026 21:59 | 100 | 1.05 |
| 10/16/2026 21:59 | 196 | 1.045 |
| 10/16/2026 21:59 | 200 | 1.05 |
| 10/16/2026 21:59 | 100 | 1.05 |
| 10/16/2026 21:59 | 238 | 1.05 |
| 10/16/2026 21:59 | 362 | 1.05 |
| 10/16/2026 21:59 | 100 | 1.045 |
| 10/16/2026 21:59 | 200 | 1.05 |
| 10/16/2026 21:59 | 89 | 1.045 |
| 10/16/2026 21:59 | 13 | 1.045 |
| 10/16/2026 21:58 | 93 | 1.045 |
| 10/16/2026 21:58 | 200 | 1.045 |
| 10/16/2026 21:58 | 36 | 1.045 |
| 10/16/2026 21:58 | 16 | 1.045 |
| 10/16/2026 21:58 | 48 | 1.045 |
| 10/16/2026 21:58 | 88 | 1.045 |
| 10/16/2026 21:58 | 112 | 1.045 |
| 10/16/2026 21:58 | 282 | 1.05 |
| 10/16/2026 21:58 | 18 | 1.045 |
| 10/16/2026 21:58 | 82 | 1.05 |
| 10/16/2026 21:58 | 218 | 1.045 |
| 10/16/2026 21:58 | 18 | 1.045 |
| 10/16/2026 21:58 | 74 | 1.05 |
| 10/16/2026 21:58 | 30 | 1.05 |
| 10/16/2026 21:58 | 44 | 1.05 |
| 10/16/2026 21:58 | 16 | 1.045 |
| 10/16/2026 21:58 | 400 | 1.045 |
| 10/16/2026 21:58 | 282 | 1.045 |
| 10/16/2026 21:58 | 16 | 1.045 |
| 10/16/2026 21:58 | 2 | 1.045 |
| 10/16/2026 21:58 | 201 | 1.05 |
| 10/16/2026 21:58 | 2 | 1.05 |
| 10/16/2026 21:57 | 18 | 1.045 |
| 10/16/2026 21:57 | 21 | 1.045 |
| 10/16/2026 21:57 | 65 | 1.045 |
| 10/16/2026 21:57 | 80 | 1.045 |
| 10/16/2026 21:57 | 237 | 1.045 |
| 10/16/2026 21:57 | 119 | 1.045 |
| 10/16/2026 21:57 | 19 | 1.045 |
| 10/16/2026 21:57 | 300 | 1.045 |
| 10/16/2026 21:57 | 100 | 1.045 |
| 10/16/2026 21:57 | 200 | 1.045 |
| 10/16/2026 21:56 | 94 | 1.045 |
| 10/16/2026 21:56 | 127 | 1.045 |
| 10/16/2026 21:56 | 73 | 1.045 |
| 10/16/2026 21:56 | 74 | 1.045 |
| 10/16/2026 21:56 | 38 | 1.045 |
| 10/16/2026 21:56 | 51 | 1.045 |
| 10/16/2026 21:56 | 11 | 1.045 |
| 10/16/2026 21:56 | 216 | 1.045 |
| 10/16/2026 21:56 | 108 | 1.045 |
| 10/16/2026 21:56 | 139 | 1.045 |
| 10/16/2026 21:56 | 26 | 1.045 |
| 10/16/2026 21:56 | 84 | 1.045 |
| 10/16/2026 21:56 | 149 | 1.045 |
| 10/16/2026 21:56 | 51 | 1.045 |
| 10/16/2026 21:56 | 92 | 1.045 |
| 10/16/2026 21:56 | 35 | 1.045 |
| 10/16/2026 21:56 | 100 | 1.045 |
| 10/16/2026 21:56 | 100 | 1.045 |
| 10/16/2026 21:56 | 323 | 1.045 |
| 10/16/2026 21:56 | 77 | 1.045 |
| 10/16/2026 21:55 | 99 | 1.045 |
| 10/16/2026 21:55 | 39 | 1.045 |
| 10/16/2026 21:55 | 100 | 1.04 |
| 10/16/2026 21:55 | 14 | 1.04 |
| 10/16/2026 21:55 | 38 | 1.035 |
| 10/16/2026 21:55 | 5 | 1.035 |
| 10/16/2026 21:55 | 95 | 1.035 |
| 10/16/2026 21:55 | 28 | 1.035 |
| 10/16/2026 21:55 | 72 | 1.035 |
| 10/16/2026 21:55 | 100 | 1.035 |
| 10/16/2026 21:55 | 63 | 1.035 |
| 10/16/2026 21:55 | 37 | 1.035 |
| 10/16/2026 21:55 | 6 | 1.035 |
| 10/16/2026 21:55 | 100 | 1.035 |
| 10/16/2026 21:53 | 39 | 1.04 |
| 10/16/2026 21:53 | 205 | 1.04 |
| 10/16/2026 21:53 | 79 | 1.04 |
| 10/16/2026 21:53 | 6 | 1.04 |
| 10/16/2026 21:53 | 9 | 1.04 |
| 10/16/2026 21:53 | 6 | 1.04 |
| 10/16/2026 21:53 | 8 | 1.04 |
| 10/16/2026 21:53 | 60 | 1.04 |
| 10/16/2026 21:53 | 32 | 1.04 |
| 10/16/2026 21:53 | 195 | 1.04 |
| 10/16/2026 21:52 | 5 | 1.04 |
| 10/16/2026 21:52 | 5 | 1.04 |
| 10/16/2026 21:52 | 195 | 1.04 |
| 10/16/2026 21:52 | 100 | 1.04 |
| 10/16/2026 21:52 | 5 | 1.04 |
| 10/16/2026 21:47 | 100 | 1.045 |
| 10/16/2026 21:46 | 39 | 1.045 |
| 10/16/2026 21:46 | 100 | 1.045 |
| 10/16/2026 21:46 | 175 | 1.045 |
| 10/16/2026 21:46 | 7 | 1.045 |
| 10/16/2026 21:46 | 113 | 1.045 |
| 10/16/2026 21:46 | 398 | 1.045 |
| 10/16/2026 21:46 | 2 | 1.045 |
| 10/16/2026 21:46 | 100 | 1.045 |
| 10/16/2026 21:45 | 1 | 1.045 |
| 10/16/2026 21:35 | 50 | 1.04 |
| 10/16/2026 21:35 | 900 | 1.04 |
| 10/16/2026 21:28 | 34 | 1.045 |
| 10/16/2026 21:28 | 5 | 1.045 |
| 10/16/2026 21:28 | 100 | 1.045 |
| 10/16/2026 21:20 | 400 | 1.045 |
| 10/16/2026 21:20 | 200 | 1.045 |
| 10/16/2026 21:19 | 100 | 1.045 |
| 10/16/2026 21:19 | 300 | 1.045 |
| 10/16/2026 21:16 | 100 | 1.04 |
| 10/16/2026 21:14 | 148 | 1.04 |
| 10/16/2026 21:14 | 100 | 1.04 |
| 10/16/2026 21:13 | 65 | 1.035 |
| 10/16/2026 21:09 | 4 | 1.035 |
| 10/16/2026 21:09 | 13 | 1.035 |
| 10/16/2026 21:01 | 200 | 1.025 |
| 10/16/2026 20:57 | 10 | 1.02 |
| 10/16/2026 20:57 | 2 | 1.025 |
| 10/16/2026 20:56 | 300 | 1.025 |
| 10/16/2026 20:56 | 1 | 1.025 |
| 10/16/2026 20:54 | 100 | 1.025 |
| 10/16/2026 20:51 | 11 | 1.03 |
| 10/16/2026 20:51 | 1 | 1.03 |
| 10/16/2026 20:51 | 700 | 1.03 |
| 10/16/2026 20:51 | 200 | 1.03 |
| 10/16/2026 20:49 | 87 | 1.04 |
| 10/16/2026 20:49 | 10 | 1.04 |
| 10/16/2026 20:46 | 87 | 1.04 |
| 10/16/2026 20:46 | 13 | 1.04 |
| 10/16/2026 20:46 | 387 | 1.04 |
| 10/16/2026 20:46 | 13 | 1.035 |
| 10/16/2026 20:46 | 100 | 1.035 |
| 10/16/2026 20:43 | 100 | 1.03 |
| 10/16/2026 20:43 | 200 | 1.03 |
| 10/16/2026 20:42 | 200 | 1.025 |
| 10/16/2026 20:39 | 400 | 1.025 |
| 10/16/2026 20:36 | 100 | 1.025 |
| 10/16/2026 20:32 | 100 | 1.025 |
| 10/16/2026 20:31 | 2 | 1.025 |
| 10/16/2026 20:31 | 200 | 1.025 |
| 10/16/2026 20:26 | 100 | 1.03 |
| 10/16/2026 20:26 | 200 | 1.03 |
| 10/16/2026 20:25 | 32 | 1.03 |
| 10/16/2026 20:25 | 100 | 1.03 |
| 10/16/2026 20:25 | 150 | 1.03 |
| 10/16/2026 20:25 | 100 | 1.03 |
| 10/16/2026 20:25 | 10 | 1.03 |
| 10/16/2026 20:22 | 21 | 1.03 |
| 10/16/2026 20:22 | 79 | 1.03 |
| 10/16/2026 20:22 | 100 | 1.03 |
| 10/16/2026 20:21 | 221 | 1.03 |
| 10/16/2026 20:21 | 149 | 1.03 |
| 10/16/2026 20:20 | 308 | 1.04 |
| 10/16/2026 20:19 | 2 | 1.035 |
| 10/16/2026 20:17 | 1 | 1.03 |
| 10/16/2026 20:16 | 100 | 1.03 |
| 10/16/2026 20:16 | 23 | 1.03 |
| 10/16/2026 20:16 | 277 | 1.03 |
| 10/16/2026 20:16 | 23 | 1.025 |
| 10/16/2026 20:16 | 300 | 1.03 |
| 10/16/2026 20:15 | 3 | 1.03 |
| 10/16/2026 20:15 | 22 | 1.03 |
| 10/16/2026 20:12 | 100 | 1.03 |
| 10/16/2026 20:12 | 100 | 1.03 |
| 10/16/2026 20:12 | 100 | 1.025 |
| 10/16/2026 20:11 | 100 | 1.03 |
| 10/16/2026 20:11 | 700 | 1.03 |
| 10/16/2026 20:11 | 383 | 1.03 |
| 10/16/2026 20:11 | 200 | 1.025 |
| 10/16/2026 20:11 | 300 | 1.025 |
| 10/16/2026 20:10 | 365 | 1.02 |
| 10/16/2026 20:10 | 1024 | 1.02 |
| 10/16/2026 20:10 | 30 | 1.02 |
| 10/16/2026 20:10 | 1019 | 1.02 |
| 10/16/2026 20:08 | 1515 | 1.02 |
| 10/16/2026 20:08 | 237 | 1.025 |
| 10/16/2026 20:07 | 17 | 1.03 |
| 10/16/2026 20:07 | 25 | 1.03 |
| 10/16/2026 20:07 | 200 | 1.03 |
| 10/16/2026 20:05 | 1 | 1.03 |
| 10/16/2026 20:04 | 5 | 1.03 |
| 10/16/2026 20:02 | 119 | 1.03 |
| 10/16/2026 19:58 | 133 | 1.03 |
| 10/16/2026 19:57 | 100 | 1.03 |
| 10/16/2026 19:57 | 100 | 1.03 |
| 10/16/2026 19:55 | 67 | 1.02 |
| 10/16/2026 19:55 | 240 | 1.02 |
| 10/16/2026 19:55 | 311 | 1.02 |
| 10/16/2026 19:54 | 100 | 1.03 |
| 10/16/2026 19:52 | 100 | 1.04 |
| 10/16/2026 19:52 | 100 | 1.04 |
| 10/16/2026 19:52 | 200 | 1.04 |
| 10/16/2026 19:52 | 200 | 1.04 |
| 10/16/2026 19:52 | 100 | 1.04 |
| 10/16/2026 19:52 | 300 | 1.04 |
| 10/16/2026 19:49 | 100 | 1.045 |
| 10/16/2026 19:46 | 100 | 1.05 |
| 10/16/2026 19:46 | 200 | 1.05 |
| 10/16/2026 19:45 | 100 | 1.04 |
| 10/16/2026 19:41 | 500 | 1.04 |
| 10/16/2026 19:41 | 20 | 1.04 |
| 10/16/2026 19:38 | 100 | 1.04 |
| 10/16/2026 19:38 | 300 | 1.04 |
| 10/16/2026 19:38 | 20 | 1.04 |
| 10/16/2026 19:30 | 100 | 1.03 |
| 10/16/2026 19:30 | 68 | 1.02 |
| 10/16/2026 19:28 | 100 | 1.02 |
| 10/16/2026 19:28 | 1 | 1.02 |
| 10/16/2026 19:28 | 1000 | 1.02 |
| 10/16/2026 19:28 | 100 | 1.03 |
| 10/16/2026 19:24 | 765 | 1.01 |
| 10/16/2026 19:24 | 80 | 1.01 |
| 10/16/2026 19:24 | 10 | 1.02 |
| 10/16/2026 19:24 | 320 | 1.01 |
| 10/16/2026 19:24 | 80 | 1.02 |
| 10/16/2026 19:23 | 13757 | 1.04 |
| 10/16/2026 19:23 | 40 | 1.03 |
| 10/16/2026 19:23 | 100 | 1.015 |
| 10/16/2026 19:20 | 60 | 1.015 |
| 10/16/2026 19:18 | 100 | 1.015 |
| 10/16/2026 19:16 | 400 | 1.02 |
| 10/16/2026 19:16 | 100 | 1.02 |
| 10/16/2026 19:16 | 7 | 1.02 |
| 10/16/2026 19:16 | 177 | 1.02 |
| 10/16/2026 19:16 | 100 | 1.025 |
| 10/16/2026 19:16 | 100 | 1.02 |
| 10/16/2026 19:15 | 165 | 1.02 |
| 10/16/2026 19:14 | 100 | 1.025 |
| 10/16/2026 19:10 | 46 | 1.025 |
| 10/16/2026 19:09 | 100 | 1.025 |
| 10/16/2026 19:09 | 100 | 1.025 |
| 10/16/2026 19:08 | 100 | 1.025 |
| 10/16/2026 19:06 | 100 | 1.025 |
| 10/16/2026 19:05 | 46 | 1.025 |
| 10/16/2026 19:04 | 239 | 1.03 |
| 10/16/2026 19:04 | 58 | 1.03 |
| 10/16/2026 19:04 | 100 | 1.03 |
| 10/16/2026 19:04 | 3 | 1.03 |
| 10/16/2026 19:04 | 10 | 1.03 |
| 10/16/2026 19:02 | 300 | 1.025 |
| 10/16/2026 19:01 | 400 | 1.035 |
| 10/16/2026 19:01 | 300 | 1.04 |
| 10/16/2026 19:01 | 300 | 1.04 |
| 10/16/2026 19:01 | 300 | 1.04 |
| 10/16/2026 19:01 | 300 | 1.04 |
| 10/16/2026 19:01 | 300 | 1.04 |
| 10/16/2026 19:01 | 300 | 1.04 |
| 10/16/2026 19:01 | 503 | 1.05 |
| 10/16/2026 19:01 | 35 | 1.05 |
| 10/16/2026 19:01 | 122 | 1.05 |
| 10/16/2026 19:01 | 5 | 1.05 |
| 10/16/2026 19:01 | 35 | 1.045 |
| 10/16/2026 19:01 | 38 | 1.045 |
| 10/16/2026 19:01 | 2730 | 1.04 |
| 10/16/2026 19:01 | 290 | 1.04 |
| 10/16/2026 19:01 | 390 | 1.03 |
| 10/16/2026 19:01 | 106 | 1.03 |
| 10/16/2026 19:01 | 100 | 1.03 |
| 10/16/2026 19:01 | 430 | 1.03 |
| 10/16/2026 19:01 | 25 | 1.02 |
| 10/16/2026 19:01 | 975 | 1.02 |
| 10/16/2026 19:01 | 100 | 1.01 |
| 10/16/2026 18:57 | 10 | 1.01 |
| 10/16/2026 18:57 | 390 | 1.01 |
| 10/16/2026 18:53 | 87 | 1.01 |
| 10/16/2026 18:53 | 13 | 1.01 |
| 10/16/2026 18:53 | 200 | 1.01 |
| 10/16/2026 18:53 | 100 | 1.01 |
| 10/16/2026 18:53 | 200 | 1.01 |
| 10/16/2026 18:52 | 42 | 1.005 |
| 10/16/2026 18:50 | 200 | 1.01 |
| 10/16/2026 18:50 | 100 | 1.01 |
| 10/16/2026 18:47 | 200 | 1.00 |
| 10/16/2026 18:43 | 1050 | 0.992 |
| 10/16/2026 18:43 | 268 | 1.00 |
| 10/16/2026 18:43 | 62 | 1.00 |
| 10/16/2026 18:43 | 180 | 1.00 |
| 10/16/2026 18:43 | 15 | 1.02 |
| 10/16/2026 18:43 | 15 | 1.02 |
| 10/16/2026 18:41 | 38 | 1.025 |
| 10/16/2026 18:41 | 100 | 1.025 |
| 10/16/2026 18:33 | 706 | 1.025 |
| 10/16/2026 18:22 | 37 | 1.025 |
| 10/16/2026 18:22 | 189 | 1.025 |
| 10/16/2026 18:20 | 100 | 1.03 |
| 10/16/2026 18:20 | 1000 | 1.03 |
| 10/16/2026 18:20 | 100 | 1.025 |
| 10/16/2026 18:19 | 10 | 1.025 |
| 10/16/2026 18:17 | 100 | 1.025 |
| 10/16/2026 18:17 | 8 | 1.025 |
| 10/16/2026 18:12 | 130 | 1.025 |
| 10/16/2026 18:11 | 8 | 1.025 |
| 10/16/2026 18:08 | 65 | 1.03 |
| 10/16/2026 18:08 | 100 | 1.03 |
| 10/16/2026 18:08 | 100 | 1.03 |
| 10/16/2026 18:07 | 100 | 1.02 |
| 10/16/2026 18:07 | 84 | 1.02 |
| 10/16/2026 18:03 | 100 | 1.02 |
| 10/16/2026 18:03 | 100 | 1.02 |
| 10/16/2026 18:02 | 400 | 1.01 |
| 10/16/2026 18:02 | 100 | 1.01 |
| 10/16/2026 18:02 | 1000 | 1.03 |
| 10/16/2026 18:02 | 40 | 1.03 |
| 10/16/2026 18:02 | 800 | 1.03 |
| 10/16/2026 18:02 | 45 | 1.02 |
| 10/16/2026 18:02 | 39 | 1.01 |
| 10/16/2026 17:59 | 400 | 1.01 |
| 10/16/2026 17:59 | 78 | 1.02 |
| 10/16/2026 17:59 | 12 | 1.02 |
| 10/16/2026 17:59 | 40 | 1.02 |
| 10/16/2026 17:58 | 20 | 1.01 |
| 10/16/2026 17:58 | 40 | 1.01 |
| 10/16/2026 17:58 | 21 | 1.005 |
| 10/16/2026 17:55 | 1 | 1.005 |
| 10/16/2026 17:54 | 3 | 1.00 |
| 10/16/2026 17:54 | 47 | 1.00 |
| 10/16/2026 17:54 | 2150 | 1.00 |
| 10/16/2026 17:54 | 50 | 0.9983 |
| 10/16/2026 17:48 | 500 | 0.9989 |
| 10/16/2026 17:46 | 38 | 0.9776 |
| 10/16/2026 17:46 | 38 | 0.9776 |
| 10/16/2026 17:46 | 38 | 0.9776 |
| 10/16/2026 17:46 | 38 | 0.9776 |
| 10/16/2026 17:46 | 200 | 0.97 |
| 10/16/2026 17:45 | 35 | 0.9561 |
| 10/16/2026 17:45 | 100 | 0.955 |
| 10/16/2026 17:45 | 900 | 0.955 |
| 10/16/2026 17:45 | 100 | 0.96 |
| 10/16/2026 17:45 | 1100 | 0.964 |
| 10/16/2026 17:45 | 40 | 0.964 |
| 10/16/2026 17:45 | 1000 | 0.9901 |
| 10/16/2026 17:45 | 10 | 0.9985 |
| 10/16/2026 17:44 | 100 | 1.00 |
| 10/16/2026 17:44 | 38 | 0.995 |
| 10/16/2026 17:44 | 38 | 0.995 |
| 10/16/2026 17:44 | 150 | 0.995 |
| 10/16/2026 17:44 | 38 | 0.995 |
| 10/16/2026 17:44 | 38 | 0.995 |
| 10/16/2026 17:44 | 38 | 0.995 |
| 10/16/2026 17:44 | 38 | 0.995 |
| 10/16/2026 17:44 | 38 | 0.995 |
| 10/16/2026 17:44 | 38 | 0.995 |
| 10/16/2026 17:44 | 38 | 0.995 |
| 10/16/2026 17:44 | 38 | 0.995 |
| 10/16/2026 17:44 | 38 | 0.995 |
| 10/16/2026 17:44 | 38 | 0.995 |
| 10/16/2026 17:44 | 38 | 0.995 |
| 10/16/2026 17:43 | 97 | 1.00 |
| 10/16/2026 17:42 | 21 | 0.99 |
| 10/16/2026 17:42 | 72 | 1.00 |
| 10/16/2026 17:42 | 2 | 0.9999 |
| 10/16/2026 17:42 | 1 | 1.00 |
| 10/16/2026 17:42 | 500 | 1.00 |
| 10/16/2026 17:42 | 2500 | 1.00 |
| 10/16/2026 17:42 | 825 | 1.00 |
| 10/16/2026 17:42 | 266 | 1.00 |
| 10/16/2026 17:42 | 1279 | 1.00 |
| 10/16/2026 17:42 | 100 | 1.00 |
| 10/16/2026 17:42 | 30 | 1.00 |
| 10/16/2026 17:42 | 100 | 1.00 |
| 10/16/2026 17:42 | 32 | 1.00 |
| 10/16/2026 17:42 | 100 | 1.01 |
| 10/16/2026 17:42 | 2500 | 1.02 |
| 10/16/2026 17:42 | 100 | 1.03 |
| 10/16/2026 17:42 | 10 | 1.03 |
| 10/16/2026 17:42 | 579 | 1.03 |
| 10/16/2026 17:41 | 109 | 1.03 |
| 10/16/2026 17:41 | 42 | 1.035 |
| 10/16/2026 17:35 | 100 | 1.04 |
| 10/16/2026 17:35 | 600 | 1.04 |
| 10/16/2026 17:35 | 100 | 1.035 |
| 10/16/2026 17:34 | 36 | 1.035 |
| 10/16/2026 17:30 | 400 | 1.03 |
| 10/16/2026 17:30 | 24 | 1.03 |
| 10/16/2026 17:28 | 250 | 1.03 |
| 10/16/2026 17:27 | 34 | 1.03 |
| 10/16/2026 17:27 | 33 | 1.03 |
| 10/16/2026 17:26 | 2427 | 1.03 |
| 10/16/2026 17:25 | 27 | 1.04 |
| 10/16/2026 17:25 | 100 | 1.04 |
| 10/16/2026 17:24 | 100 | 1.04 |
| 10/16/2026 17:21 | 200 | 1.05 |
| 10/16/2026 17:20 | 22 | 1.05 |
| 10/16/2026 17:19 | 31 | 1.05 |
| 10/16/2026 17:19 | 35 | 1.05 |
| 10/16/2026 17:19 | 65 | 1.05 |
| 10/16/2026 17:19 | 35 | 1.05 |
| 10/16/2026 17:19 | 65 | 1.05 |
| 10/16/2026 17:19 | 35 | 1.05 |
| 10/16/2026 17:19 | 165 | 1.05 |
| 10/16/2026 17:19 | 100 | 1.05 |
| 10/16/2026 17:19 | 100 | 1.05 |
| 10/16/2026 17:19 | 100 | 1.05 |
| 10/16/2026 17:19 | 50 | 1.05 |
| 10/16/2026 17:19 | 100 | 1.05 |
| 10/16/2026 17:19 | 5 | 1.05 |
| 10/16/2026 17:19 | 200 | 1.05 |
| 10/16/2026 17:19 | 5 | 1.05 |
| 10/16/2026 17:19 | 5 | 1.05 |
| 10/16/2026 17:17 | 500 | 1.04 |
| 10/16/2026 17:17 | 800 | 1.04 |
| 10/16/2026 17:17 | 40 | 1.04 |
| 10/16/2026 17:17 | 500 | 1.035 |
| 10/16/2026 17:15 | 100 | 1.035 |
| 10/16/2026 17:15 | 40 | 1.035 |
| 10/16/2026 17:15 | 100 | 1.035 |
| 10/16/2026 17:14 | 48 | 1.035 |
| 10/16/2026 17:14 | 100 | 1.035 |
| 10/16/2026 17:12 | 100 | 1.035 |
| 10/16/2026 17:11 | 100 | 1.035 |
| 10/16/2026 17:10 | 200 | 1.04 |
| 10/16/2026 17:07 | 645 | 1.04 |
| 10/16/2026 17:06 | 250 | 1.04 |
| 10/16/2026 17:05 | 20 | 1.04 |
| 10/16/2026 17:05 | 60 | 1.04 |
| 10/16/2026 17:02 | 19 | 1.04 |
| 10/16/2026 16:59 | 8 | 1.045 |
| 10/16/2026 16:58 | 1 | 1.04 |
| 10/16/2026 16:57 | 800 | 1.04 |
| 10/16/2026 16:57 | 100 | 1.04 |
| 10/16/2026 16:55 | 137 | 1.035 |
| 10/16/2026 16:54 | 150 | 1.03 |
| 10/16/2026 16:54 | 19 | 1.04 |
| 10/16/2026 16:53 | 100 | 1.045 |
| 10/16/2026 16:53 | 74 | 1.04 |
| 10/16/2026 16:53 | 24 | 1.04 |
| 10/16/2026 16:53 | 22 | 1.04 |
| 10/16/2026 16:50 | 100 | 1.045 |
| 10/16/2026 16:49 | 100 | 1.045 |
| 10/16/2026 16:47 | 194 | 1.045 |
| 10/16/2026 16:47 | 5 | 1.045 |
| 10/16/2026 16:46 | 1 | 1.045 |
| 10/16/2026 16:45 | 40 | 1.045 |
| 10/16/2026 16:43 | 68 | 1.045 |
| 10/16/2026 16:43 | 200 | 1.045 |
| 10/16/2026 16:38 | 152 | 1.045 |
| 10/16/2026 16:38 | 115 | 1.045 |
| 10/16/2026 16:33 | 200 | 1.05 |
| 10/16/2026 16:32 | 200 | 1.05 |
| 10/16/2026 16:32 | 10 | 1.045 |
| 10/16/2026 16:32 | 200 | 1.05 |
| 10/16/2026 16:32 | 792 | 1.05 |
| 10/16/2026 16:32 | 2000 | 1.05 |
| 10/16/2026 16:32 | 2000 | 1.05 |
| 10/16/2026 16:31 | 300 | 1.04 |
| 10/16/2026 16:31 | 300 | 1.04 |
| 10/16/2026 16:31 | 295 | 1.04 |
| 10/16/2026 16:31 | 634 | 1.04 |
| 10/16/2026 16:27 | 300 | 1.035 |
| 10/16/2026 16:26 | 246 | 1.04 |
| 10/16/2026 16:26 | 3 | 1.03 |
| 10/16/2026 16:25 | 35 | 1.035 |
| 10/16/2026 16:25 | 50 | 1.03 |
| 10/16/2026 16:25 | 4 | 1.05 |
| 10/16/2026 16:23 | 24 | 1.05 |
| 10/16/2026 16:22 | 48 | 1.04 |
| 10/16/2026 16:22 | 52 | 1.04 |
| 10/16/2026 16:22 | 48 | 1.04 |
| 10/16/2026 16:22 | 100 | 1.04 |
| 10/16/2026 16:22 | 52 | 1.04 |
| 10/16/2026 16:22 | 48 | 1.04 |
| 10/16/2026 16:22 | 52 | 1.04 |
| 10/16/2026 16:22 | 24 | 1.04 |
| 10/16/2026 16:22 | 76 | 1.04 |
| 10/16/2026 16:22 | 24 | 1.04 |
| 10/16/2026 16:22 | 76 | 1.04 |
| 10/16/2026 16:22 | 24 | 1.04 |
| 10/16/2026 16:22 | 76 | 1.04 |
| 10/16/2026 16:22 | 24 | 1.04 |
| 10/16/2026 16:22 | 76 | 1.04 |
| 10/16/2026 16:22 | 24 | 1.04 |
| 10/16/2026 16:22 | 76 | 1.04 |
| 10/16/2026 16:22 | 100 | 1.04 |
| 10/16/2026 16:22 | 100 | 1.04 |
| 10/16/2026 16:22 | 100 | 1.04 |
| 10/16/2026 16:22 | 100 | 1.035 |
| 10/16/2026 16:22 | 12 | 1.035 |
| 10/16/2026 16:13 | 24 | 1.045 |
| 10/16/2026 16:13 | 860 | 1.05 |
| 10/16/2026 16:13 | 2200 | 1.05 |
| 10/16/2026 16:13 | 100 | 1.05 |
| 10/16/2026 16:13 | 100 | 1.06 |
| 10/16/2026 16:13 | 100 | 1.06 |
| 10/16/2026 16:13 | 1 | 1.06 |
| 10/16/2026 16:11 | 100 | 1.06 |
| 10/16/2026 16:11 | 100 | 1.06 |
| 10/16/2026 16:11 | 100 | 1.06 |
| 10/16/2026 16:11 | 100 | 1.06 |
| 10/16/2026 16:11 | 519 | 1.06 |
| 10/16/2026 16:11 | 1480 | 1.06 |
| 10/16/2026 16:10 | 1 | 1.06 |
| 10/16/2026 16:10 | 100 | 1.05 |
| 10/16/2026 16:10 | 47 | 1.04 |
| 10/16/2026 16:10 | 153 | 1.04 |
| 10/16/2026 16:10 | 47 | 1.04 |
| 10/16/2026 16:10 | 50 | 1.04 |
| 10/16/2026 16:10 | 100 | 1.035 |
| 10/16/2026 16:07 | 135 | 1.04 |
| 10/16/2026 16:07 | 100 | 1.04 |
| 10/16/2026 16:07 | 65 | 1.04 |
| 10/16/2026 16:07 | 35 | 1.04 |
| 10/16/2026 16:06 | 40 | 1.04 |
| 10/16/2026 16:06 | 100 | 1.04 |
| 10/16/2026 16:06 | 200 | 1.04 |
| 10/16/2026 16:06 | 100 | 1.035 |
| 10/16/2026 16:03 | 300 | 1.04 |
| 10/16/2026 16:03 | 38 | 1.05 |
| 10/16/2026 16:02 | 100 | 1.06 |
| 10/16/2026 16:02 | 500 | 1.06 |
| 10/16/2026 16:02 | 200 | 1.06 |
| 10/16/2026 16:02 | 99 | 1.06 |
| 10/16/2026 16:01 | 601 | 1.06 |
| 10/16/2026 16:00 | 100 | 1.06 |
| 10/16/2026 16:00 | 100 | 1.06 |
| 10/16/2026 16:00 | 100 | 1.07 |
| 10/16/2026 16:00 | 63 | 1.06 |
| 10/16/2026 16:00 | 268 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 2 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 350 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 1 | 1.05 |
| 10/16/2026 16:00 | 291 | 1.05 |
| 10/16/2026 16:00 | 200 | 1.04 |
| 10/16/2026 16:00 | 100 | 1.04 |
| 10/16/2026 16:00 | 100 | 1.04 |
| 10/16/2026 16:00 | 15 | 1.04 |
| 10/16/2026 16:00 | 390 | 1.04 |
| 10/16/2026 16:00 | 3 | 1.04 |
| 10/16/2026 16:00 | 100 | 1.035 |
| 10/16/2026 15:59 | 2 | 1.035 |
| 10/16/2026 15:59 | 1 | 1.03 |
| 10/16/2026 15:58 | 70 | 1.04 |
| 10/16/2026 15:58 | 50 | 1.045 |
| 10/16/2026 15:57 | 443 | 1.04 |
| 10/16/2026 15:57 | 193 | 1.04 |
| 10/16/2026 15:57 | 100 | 1.04 |
| 10/16/2026 15:57 | 443 | 1.04 |
| 10/16/2026 15:57 | 480 | 1.04 |
| 10/16/2026 15:57 | 100 | 1.04 |
| 10/16/2026 15:57 | 241 | 1.04 |
| 10/16/2026 15:57 | 202 | 1.04 |
| 10/16/2026 15:57 | 800 | 1.04 |
| 10/16/2026 15:57 | 3213 | 1.04 |
| 10/16/2026 15:57 | 260 | 1.04 |
| 10/16/2026 15:57 | 30 | 1.04 |
| 10/16/2026 15:57 | 1 | 1.04 |
| 10/16/2026 15:57 | 50 | 1.04 |
| 10/16/2026 15:57 | 1 | 1.04 |
| 10/16/2026 15:57 | 100 | 1.04 |
| 10/16/2026 15:57 | 100 | 1.04 |
| 10/16/2026 15:57 | 100 | 1.04 |
| 10/16/2026 15:57 | 143 | 1.04 |
| 10/16/2026 15:57 | 50 | 1.04 |
| 10/16/2026 15:57 | 100 | 1.04 |
| 10/16/2026 15:57 | 820 | 1.04 |
| 10/16/2026 15:57 | 180 | 1.04 |
| 10/16/2026 15:57 | 13 | 1.04 |
| 10/16/2026 15:57 | 100 | 1.04 |
| 10/16/2026 15:57 | 107 | 1.04 |
| 10/16/2026 15:57 | 200 | 1.03 |
| 10/16/2026 15:57 | 100 | 1.03 |
| 10/16/2026 15:57 | 100 | 1.03 |
| 10/16/2026 15:57 | 1000 | 1.03 |
| 10/16/2026 15:57 | 506 | 1.03 |
| 10/16/2026 15:57 | 19 | 1.025 |
| 10/16/2026 15:57 | 116 | 1.025 |
| 10/16/2026 15:57 | 100 | 1.025 |
| 10/16/2026 15:57 | 25 | 1.025 |
| 10/16/2026 15:56 | 1 | 1.025 |
| 10/16/2026 15:55 | 133 | 1.02 |
| 10/16/2026 15:55 | 25 | 1.02 |
| 10/16/2026 15:55 | 200 | 1.03 |
| 10/16/2026 15:55 | 100 | 1.03 |
| 10/16/2026 15:55 | 77 | 1.02 |
| 10/16/2026 15:55 | 78 | 1.03 |
| 10/16/2026 15:55 | 100 | 1.06 |
| 10/16/2026 15:55 | 100 | 1.07 |
| 10/16/2026 15:55 | 249 | 1.08 |
| 10/16/2026 15:55 | 100 | 1.08 |
| 10/16/2026 15:55 | 76 | 1.08 |
| 10/16/2026 15:55 | 149 | 1.08 |
| 10/16/2026 15:55 | 76 | 1.08 |
| 10/16/2026 15:55 | 506 | 1.08 |
| 10/16/2026 15:55 | 79 | 1.10 |
| 10/16/2026 15:55 | 200 | 1.10 |
| 10/16/2026 15:55 | 200 | 1.10 |
| 10/16/2026 15:55 | 83 | 1.09 |
| 10/16/2026 15:55 | 5 | 1.09 |
| 10/16/2026 15:55 | 78 | 1.08 |
| 10/16/2026 15:55 | 85 | 1.08 |
| 10/16/2026 15:55 | 100 | 1.08 |
| 10/16/2026 15:55 | 390 | 1.08 |
| 10/16/2026 15:55 | 80 | 1.07 |
| 10/16/2026 15:55 | 500 | 1.05 |
| 10/16/2026 15:55 | 112 | 1.05 |
| 10/16/2026 15:55 | 500 | 1.05 |
| 10/16/2026 15:55 | 80 | 1.05 |
| 10/16/2026 15:55 | 81 | 1.05 |
| 10/16/2026 15:55 | 506 | 1.05 |
| 10/16/2026 15:55 | 305 | 1.05 |
| 10/16/2026 15:55 | 80 | 1.06 |
| 10/16/2026 15:55 | 81 | 1.06 |
| 10/16/2026 15:55 | 305 | 1.06 |
| 10/16/2026 15:55 | 506 | 1.06 |
| 10/16/2026 15:55 | 500 | 1.06 |
| 10/16/2026 15:55 | 80 | 1.06 |
| 10/16/2026 15:55 | 81 | 1.06 |
| 10/16/2026 15:55 | 100 | 1.07 |
| 10/16/2026 15:55 | 247 | 1.06 |
| 10/16/2026 15:55 | 82 | 1.06 |
| 10/16/2026 15:55 | 81 | 1.06 |
| 10/16/2026 15:55 | 80 | 1.06 |
| 10/16/2026 15:55 | 81 | 1.06 |
| 10/16/2026 15:55 | 2 | 1.05 |
| 10/16/2026 15:55 | 81 | 1.05 |
| 10/16/2026 15:55 | 76 | 1.05 |
| 10/16/2026 15:55 | 100 | 1.05 |
| 10/16/2026 15:55 | 80 | 1.05 |
| 10/16/2026 15:55 | 81 | 1.05 |
| 10/16/2026 15:55 | 1100 | 1.06 |
| 10/16/2026 15:55 | 38 | 1.05 |
| 10/16/2026 15:55 | 38 | 1.05 |
| 10/16/2026 15:55 | 38 | 1.05 |
| 10/16/2026 15:55 | 38 | 1.05 |
| 10/16/2026 15:55 | 30 | 1.05 |
| 10/16/2026 15:55 | 8 | 1.05 |
| 10/16/2026 15:55 | 38 | 1.05 |
| 10/16/2026 15:55 | 38 | 1.05 |
| 10/16/2026 15:55 | 72 | 1.06 |
| 10/16/2026 15:55 | 85 | 1.06 |
| 10/16/2026 15:55 | 100 | 1.06 |
| 10/16/2026 15:55 | 72 | 1.06 |
| 10/16/2026 15:55 | 84 | 1.06 |
| 10/16/2026 15:55 | 72 | 1.06 |
| 10/16/2026 15:55 | 85 | 1.06 |
| 10/16/2026 15:55 | 84 | 1.05 |
| 10/16/2026 15:55 | 15 | 1.06 |
| 10/16/2026 15:55 | 1100 | 1.06 |
| 10/16/2026 15:55 | 85 | 1.05 |
| 10/16/2026 15:55 | 24 | 1.03 |
| 10/16/2026 15:55 | 38 | 1.03 |
| 10/16/2026 15:55 | 38 | 1.03 |
| 10/16/2026 15:55 | 200 | 1.06 |
| 10/16/2026 15:55 | 400 | 1.06 |
| 10/16/2026 15:55 | 4 | 1.06 |
| 10/16/2026 15:55 | 100 | 1.02 |
| 10/16/2026 15:55 | 100 | 1.01 |
| 10/16/2026 15:55 | 100 | 0.9956 |
| 10/16/2026 15:55 | 1020 | 0.99 |
| 10/16/2026 15:55 | 1828 | 0.9899 |
| 10/16/2026 15:55 | 1472 | 0.9899 |
| 10/16/2026 15:55 | 100 | 0.9864 |
| 10/16/2026 15:55 | 50 | 0.9809 |
| 10/16/2026 15:55 | 100 | 0.9809 |
| 10/16/2026 15:55 | 328 | 0.98 |
| 10/16/2026 15:55 | 100 | 0.9799 |
| 10/16/2026 15:55 | 100 | 0.9799 |
| 10/16/2026 15:55 | 100 | 0.9798 |
| 10/16/2026 15:55 | 1 | 0.9761 |
| 10/16/2026 15:55 | 1 | 0.9761 |
| 10/16/2026 15:54 | 218 | 0.9724 |
| 10/16/2026 15:53 | 193 | 0.9643 |
| 10/16/2026 15:53 | 100 | 0.964 |
| 10/16/2026 15:53 | 80 | 0.96 |
| 10/16/2026 15:53 | 100 | 0.954 |
| 10/16/2026 15:53 | 100 | 0.954 |
| 10/16/2026 15:53 | 100 | 0.954 |
| 10/16/2026 15:53 | 106 | 0.95 |
| 10/16/2026 15:53 | 1100 | 0.95 |
| 10/16/2026 15:53 | 100 | 0.95 |
| 10/16/2026 15:53 | 72 | 0.95 |
| 10/16/2026 15:53 | 1959 | 0.9502 |
| 10/16/2026 15:53 | 8 | 0.95 |
| 10/16/2026 15:53 | 250 | 0.95 |
| 10/16/2026 15:53 | 42 | 0.95 |
| 10/16/2026 15:53 | 8 | 0.95 |
| 10/16/2026 15:53 | 290 | 0.95 |
| 10/16/2026 15:53 | 169 | 0.95 |
| 10/16/2026 15:53 | 681 | 0.95 |
| 10/16/2026 15:53 | 590 | 0.9501 |
| 10/16/2026 15:53 | 50 | 0.95 |
| 10/16/2026 15:53 | 200 | 0.95 |
| 10/16/2026 15:53 | 62 | 0.9501 |
| 10/16/2026 15:52 | 42 | 0.97 |
| 10/16/2026 15:52 | 300 | 0.97 |
| 10/16/2026 15:52 | 100 | 0.9749 |
| 10/16/2026 15:52 | 1 | 0.98 |
| 10/16/2026 15:52 | 91 | 0.9826 |
| 10/16/2026 15:52 | 35 | 0.9702 |
| 10/16/2026 15:51 | 100 | 0.9792 |
| 10/16/2026 15:51 | 100 | 0.9792 |
| 10/16/2026 15:51 | 100 | 0.9757 |
| 10/16/2026 15:51 | 200 | 0.98 |
| 10/16/2026 15:51 | 100 | 0.9701 |
| 10/16/2026 15:51 | 160 | 0.9701 |
| 10/16/2026 15:51 | 1 | 0.9701 |
| 10/16/2026 15:51 | 100 | 0.9701 |
| 10/16/2026 15:51 | 441 | 0.9701 |
| 10/16/2026 15:51 | 2000 | 0.97 |
| 10/16/2026 15:51 | 50 | 0.97 |
| 10/16/2026 15:51 | 2 | 0.97 |
| 10/16/2026 15:51 | 1300 | 0.97 |
| 10/16/2026 15:51 | 1 | 0.97 |
| 10/16/2026 15:51 | 1 | 0.97 |
| 10/16/2026 15:51 | 2000 | 1.00 |
| 10/16/2026 15:51 | 571 | 1.00 |
| 10/16/2026 15:51 | 429 | 1.00 |
| 10/16/2026 15:50 | 200 | 1.02 |
| 10/16/2026 15:50 | 50 | 1.01 |
| 10/16/2026 15:50 | 2663 | 1.01 |
| 10/16/2026 15:50 | 1000 | 1.01 |
| 10/16/2026 15:50 | 1000 | 1.01 |
| 10/16/2026 15:50 | 663 | 1.01 |
| 10/16/2026 15:50 | 100 | 1.005 |
| 10/16/2026 15:50 | 20 | 1.00 |
| 10/16/2026 15:50 | 270 | 1.00 |
| 10/16/2026 15:50 | 13 | 1.00 |
| 10/16/2026 15:50 | 33 | 1.00 |
| 10/16/2026 15:50 | 584 | 1.00 |
| 10/16/2026 15:50 | 100 | 1.005 |
| 10/16/2026 15:50 | 286 | 1.01 |
| 10/16/2026 15:50 | 3 | 1.01 |
| 10/16/2026 15:50 | 300 | 1.01 |
| 10/16/2026 15:50 | 90 | 1.01 |
| 10/16/2026 15:50 | 484 | 1.01 |
| 10/16/2026 15:50 | 100 | 1.01 |
| 10/16/2026 15:50 | 18 | 1.01 |
| 10/16/2026 15:50 | 5 | 1.01 |
| 10/16/2026 15:50 | 14 | 1.01 |
| 10/16/2026 15:50 | 1472 | 1.01 |
| 10/16/2026 15:50 | 250 | 1.01 |
| 10/16/2026 15:50 | 360 | 1.02 |
| 10/16/2026 15:50 | 38 | 1.02 |
| 10/16/2026 15:50 | 2855 | 1.02 |
| 10/16/2026 15:50 | 85 | 1.025 |
| 10/16/2026 15:50 | 15 | 1.025 |
| 10/16/2026 15:50 | 10 | 1.025 |
| 10/16/2026 15:50 | 210 | 1.025 |
| 10/16/2026 15:50 | 43 | 1.025 |
| 10/16/2026 15:50 | 22 | 1.025 |
| 10/16/2026 15:49 | 39 | 1.025 |
| 10/16/2026 15:49 | 300 | 1.025 |
| 10/16/2026 15:49 | 100 | 1.025 |
| 10/16/2026 15:49 | 297 | 1.02 |
| 10/16/2026 15:49 | 703 | 1.02 |
| 10/16/2026 15:49 | 10000 | 1.02 |
| 10/16/2026 15:49 | 200 | 1.02 |
| 10/16/2026 15:48 | 100 | 1.015 |
| 10/16/2026 15:48 | 1970 | 1.01 |
| 10/16/2026 15:48 | 250 | 1.01 |
| 10/16/2026 15:48 | 150 | 1.01 |
| 10/16/2026 15:48 | 1000 | 1.01 |
| 10/16/2026 15:48 | 736 | 1.01 |
| 10/16/2026 15:48 | 4264 | 1.01 |
| 10/16/2026 15:48 | 126 | 1.01 |
| 10/16/2026 15:48 | 4 | 1.01 |
| 10/16/2026 15:48 | 6 | 1.01 |
| 10/16/2026 15:48 | 100 | 1.01 |
| 10/16/2026 15:48 | 316 | 1.00 |
| 10/16/2026 15:48 | 100 | 1.00 |
| 10/16/2026 15:48 | 167 | 1.00 |
| 10/16/2026 15:48 | 500 | 1.00 |
| 10/16/2026 15:48 | 10 | 1.00 |
| 10/16/2026 15:48 | 395 | 1.00 |
| 10/16/2026 15:48 | 350 | 1.00 |
| 10/16/2026 15:48 | 50 | 1.00 |
| 10/16/2026 15:48 | 2152 | 1.00 |
| 10/16/2026 15:48 | 10 | 1.01 |
| 10/16/2026 15:48 | 994 | 1.02 |
| 10/16/2026 15:48 | 100 | 1.02 |
| 10/16/2026 15:48 | 65 | 1.02 |
| 10/16/2026 15:48 | 100 | 1.02 |
| 10/16/2026 15:48 | 300 | 1.02 |
| 10/16/2026 15:48 | 10 | 1.01 |
| 10/16/2026 15:48 | 20 | 1.01 |
| 10/16/2026 15:48 | 450 | 1.00 |
| 10/16/2026 15:48 | 100 | 1.00 |
| 10/16/2026 15:48 | 100 | 1.00 |
| 10/16/2026 15:48 | 70 | 1.00 |
| 10/16/2026 15:48 | 94 | 1.00 |
| 10/16/2026 15:48 | 36 | 1.00 |
| 10/16/2026 15:48 | 221 | 1.00 |
| 10/16/2026 15:48 | 392 | 1.00 |
| 10/16/2026 15:48 | 608 | 1.00 |
| 10/16/2026 15:48 | 92 | 1.00 |
| 10/16/2026 15:48 | 8 | 1.00 |
| 10/16/2026 15:48 | 10 | 1.00 |
| 10/16/2026 15:48 | 100 | 1.00 |
| 10/16/2026 15:48 | 164 | 1.01 |
| 10/16/2026 15:48 | 38 | 1.01 |
| 10/16/2026 15:48 | 76 | 1.01 |
| 10/16/2026 15:48 | 164 | 1.01 |
| 10/16/2026 15:48 | 300 | 1.01 |
| 10/16/2026 15:48 | 75 | 1.01 |
| 10/16/2026 15:48 | 100 | 1.01 |
| 10/16/2026 15:48 | 100 | 1.01 |
| 10/16/2026 15:48 | 100 | 1.01 |
| 10/16/2026 15:48 | 1000 | 1.01 |
| 10/16/2026 15:48 | 100 | 1.01 |
| 10/16/2026 15:48 | 715 | 1.01 |
| 10/16/2026 15:48 | 285 | 1.01 |
| 10/16/2026 15:48 | 100 | 1.02 |
| 10/16/2026 15:48 | 100 | 1.02 |
| 10/16/2026 15:48 | 195 | 1.02 |
| 10/16/2026 15:48 | 20 | 1.02 |
| 10/16/2026 15:48 | 1 | 1.03 |
| 10/16/2026 15:48 | 100 | 1.03 |
| 10/16/2026 15:48 | 100 | 1.03 |
| 10/16/2026 15:48 | 4200 | 1.03 |
| 10/16/2026 15:48 | 100 | 1.03 |
| 10/16/2026 15:48 | 100 | 1.03 |
| 10/16/2026 15:48 | 2000 | 1.03 |
| 10/16/2026 15:48 | 100 | 1.03 |
| 10/16/2026 15:48 | 100 | 1.03 |
| 10/16/2026 15:48 | 567 | 1.03 |
| 10/16/2026 15:48 | 100 | 1.03 |
| 10/16/2026 15:48 | 635 | 1.03 |
| 10/16/2026 15:48 | 100 | 1.03 |
| 10/16/2026 15:48 | 100 | 1.03 |
| 10/16/2026 15:48 | 1000 | 1.03 |
| 10/16/2026 15:48 | 100 | 1.03 |
| 10/16/2026 15:48 | 100 | 1.03 |
| 10/16/2026 15:48 | 5 | 1.04 |
| 10/16/2026 15:48 | 50 | 1.04 |
| 10/16/2026 15:48 | 10 | 1.05 |
| 10/16/2026 15:48 | 100 | 1.05 |
| 10/16/2026 15:48 | 200 | 1.05 |
| 10/16/2026 15:48 | 1000 | 1.05 |
| 10/16/2026 15:48 | 108 | 1.06 |
| 10/16/2026 15:48 | 100 | 1.06 |
| 10/16/2026 15:48 | 92 | 1.06 |
| 10/16/2026 15:47 | 20 | 1.06 |
| 10/16/2026 15:47 | 57 | 1.06 |
| 10/16/2026 15:47 | 191 | 1.06 |
| 10/16/2026 15:47 | 7 | 1.06 |
| 10/16/2026 15:47 | 400 | 1.07 |
| 10/16/2026 15:47 | 2 | 1.07 |
| 10/16/2026 15:47 | 1 | 1.08 |
| 10/16/2026 15:47 | 300 | 1.08 |
| 10/16/2026 15:47 | 1 | 1.08 |
| 10/16/2026 15:47 | 5000 | 1.08 |
| 10/16/2026 15:47 | 300 | 1.09 |
| 10/16/2026 15:47 | 2 | 1.09 |
| 10/16/2026 15:47 | 345 | 1.09 |
| 10/16/2026 15:47 | 155 | 1.09 |
| 10/16/2026 15:47 | 100 | 1.095 |
| 10/16/2026 15:47 | 64 | 1.095 |
| 10/16/2026 15:46 | 43 | 1.095 |
| 10/16/2026 15:43 | 200 | 1.10 |
| 10/16/2026 15:43 | 10 | 1.10 |
| 10/16/2026 15:42 | 196 | 1.09 |
| 10/16/2026 15:42 | 78 | 1.085 |
| 10/16/2026 15:42 | 94 | 1.085 |
| 10/16/2026 15:42 | 200 | 1.085 |
| 10/16/2026 15:38 | 100 | 1.09 |
| 10/16/2026 15:38 | 300 | 1.08 |
| 10/16/2026 15:38 | 15 | 1.08 |
| 10/16/2026 15:38 | 180 | 1.08 |
| 10/16/2026 15:38 | 200 | 1.085 |
| 10/16/2026 15:38 | 53 | 1.09 |
| 10/16/2026 15:38 | 1173 | 1.09 |
| 10/16/2026 15:37 | 96 | 1.09 |
| 10/16/2026 15:37 | 73 | 1.12 |
| 10/16/2026 15:37 | 400 | 1.115 |
| 10/16/2026 15:36 | 27 | 1.09 |
| 10/16/2026 15:36 | 150 | 1.09 |
| 10/16/2026 15:36 | 150 | 1.09 |
| 10/16/2026 15:36 | 150 | 1.09 |
| 10/16/2026 15:36 | 150 | 1.09 |
| 10/16/2026 15:36 | 150 | 1.09 |
| 10/16/2026 15:36 | 150 | 1.09 |
| 10/16/2026 15:36 | 150 | 1.09 |
| 10/16/2026 15:36 | 38 | 1.09 |
| 10/16/2026 15:36 | 38 | 1.09 |
| 10/16/2026 15:36 | 38 | 1.09 |
| 10/16/2026 15:36 | 10 | 1.09 |
| 10/16/2026 15:36 | 1170 | 1.09 |
| 10/16/2026 15:36 | 100 | 1.09 |
| 10/16/2026 15:36 | 400 | 1.09 |
| 10/16/2026 15:36 | 1 | 1.09 |
| 10/16/2026 15:36 | 2 | 1.09 |
| 10/16/2026 15:36 | 200 | 1.09 |
| 10/16/2026 15:36 | 40 | 1.09 |
| 10/16/2026 15:35 | 100 | 1.125 |
| 10/16/2026 15:35 | 100 | 1.125 |
| 10/16/2026 15:35 | 5 | 1.12 |
| 10/16/2026 15:33 | 200 | 1.115 |
| 10/16/2026 15:31 | 200 | 1.115 |
| 10/16/2026 15:30 | 8 | 1.10 |
| 10/16/2026 15:30 | 100 | 1.11 |
| 10/16/2026 15:30 | 38 | 1.10 |
| 10/16/2026 15:30 | 23601 | 1.07 |
| 10/16/2026 15:30 | 100 | 1.09 |
| 10/16/2026 15:29 | 1 | 1.10 |
| 10/16/2026 15:29 | 582 | 1.10 |
| 10/16/2026 15:29 | 2200 | 1.10 |
| 10/16/2026 15:29 | 1323 | 1.10 |
| 10/16/2026 15:29 | 1242 | 1.10 |
| 10/16/2026 15:29 | 100 | 1.10 |
| 10/16/2026 15:29 | 935 | 1.10 |
| 10/16/2026 15:29 | 1 | 1.11 |
| 10/16/2026 15:29 | 21 | 1.11 |
| 10/16/2026 15:29 | 1 | 1.11 |
| 10/16/2026 15:29 | 21 | 1.11 |
| 10/16/2026 15:29 | 31 | 1.11 |
| 10/16/2026 15:28 | 111 | 1.11 |
| 10/16/2026 15:28 | 14 | 1.11 |
| 10/16/2026 15:28 | 2 | 1.10 |
| 10/16/2026 15:28 | 21 | 1.10 |
| 10/16/2026 15:28 | 56 | 1.10 |
| 10/16/2026 15:28 | 14 | 1.10 |
| 10/16/2026 15:28 | 28 | 1.10 |
| 10/16/2026 15:28 | 28 | 1.10 |
| 10/16/2026 15:28 | 39 | 1.10 |
| 10/16/2026 15:28 | 61 | 1.10 |
| 10/16/2026 15:28 | 15 | 1.10 |
| 10/16/2026 15:28 | 1000 | 1.10 |
| 10/16/2026 15:28 | 1 | 1.10 |
| 10/16/2026 15:28 | 400 | 1.10 |
| 10/16/2026 15:28 | 100 | 1.09 |
| 10/16/2026 15:28 | 1000 | 1.09 |
| 10/16/2026 15:26 | 8200 | 1.10 |
| 10/16/2026 15:26 | 50 | 1.10 |
| 10/16/2026 15:26 | 2233 | 1.10 |
| 10/16/2026 15:26 | 29 | 1.10 |
| 10/16/2026 15:25 | 100 | 1.10 |
| 10/16/2026 15:23 | 250 | 1.11 |
| 10/16/2026 15:23 | 2 | 1.11 |
| 10/16/2026 15:21 | 4 | 1.11 |
| 10/16/2026 15:21 | 153 | 1.12 |
| 10/16/2026 15:18 | 80 | 1.12 |
| 10/16/2026 15:09 | 327 | 1.13 |
| 10/16/2026 15:01 | 1300 | 1.13 |
| 10/16/2026 14:43 | 100 | 1.13 |
| 10/16/2026 14:41 | 1000 | 1.12 |
| 10/16/2026 14:41 | 187 | 1.12 |
| 10/16/2026 14:40 | 177 | 1.12 |
| 10/16/2026 14:40 | 36 | 1.12 |
| 10/16/2026 14:36 | 100 | 1.13 |
| 10/16/2026 14:33 | 9 | 1.14 |
| 10/16/2026 14:29 | 100 | 1.13 |
| 10/16/2026 14:28 | 1 | 1.12 |
| 10/16/2026 14:27 | 8 | 1.12 |
| 10/16/2026 14:27 | 2300 | 1.12 |
| 10/16/2026 14:25 | 392 | 1.12 |
| 10/16/2026 14:24 | 200 | 1.11 |
| 10/16/2026 14:24 | 300 | 1.11 |
| 10/16/2026 14:24 | 300 | 1.11 |
| 10/16/2026 14:24 | 300 | 1.11 |
| 10/16/2026 14:19 | 23 | 1.10 |
| 10/16/2026 14:19 | 211 | 1.10 |
| 10/16/2026 14:18 | 200 | 1.10 |
| 10/16/2026 14:18 | 300 | 1.10 |
| 10/16/2026 14:18 | 500 | 1.10 |
| 10/16/2026 14:18 | 100 | 1.10 |
| 10/16/2026 14:17 | 86 | 1.10 |
| 10/16/2026 14:17 | 500 | 1.10 |
| 10/16/2026 14:16 | 10 | 1.10 |
| 10/16/2026 14:15 | 148 | 1.10 |
| 10/16/2026 14:15 | 3396 | 1.09 |
| 10/16/2026 14:15 | 17 | 1.09 |
| 10/16/2026 14:15 | 55 | 1.09 |
| 10/16/2026 14:15 | 17 | 1.09 |
| 10/16/2026 14:15 | 17 | 1.09 |
| 10/16/2026 14:15 | 17 | 1.09 |
| 10/16/2026 14:15 | 800 | 1.09 |
| 10/16/2026 14:15 | 17 | 1.09 |
| 10/16/2026 14:15 | 800 | 1.10 |
| 10/16/2026 14:15 | 5454 | 1.09 |
| 10/16/2026 14:15 | 209 | 1.09 |
| 10/16/2026 14:14 | 3 | 1.09 |
| 10/16/2026 14:14 | 1000 | 1.09 |
| 10/16/2026 14:13 | 3 | 1.09 |
| 10/16/2026 14:13 | 800 | 1.09 |
| 10/16/2026 14:13 | 200 | 1.09 |
| 10/16/2026 14:13 | 100 | 1.09 |
| 10/16/2026 14:13 | 36 | 1.09 |
| 10/16/2026 14:10 | 7 | 1.10 |
| 10/16/2026 14:10 | 7 | 1.11 |
| 10/16/2026 14:10 | 100 | 1.10 |
| 10/16/2026 14:10 | 2 | 1.10 |
| 10/16/2026 14:10 | 500 | 1.10 |
| 10/16/2026 14:10 | 1 | 1.10 |
| 10/16/2026 14:10 | 100 | 1.10 |
| 10/16/2026 14:10 | 50 | 1.10 |
| 10/16/2026 14:10 | 5 | 1.11 |
| 10/16/2026 14:10 | 5 | 1.11 |
| 10/16/2026 14:10 | 7 | 1.11 |
| 10/16/2026 14:10 | 50 | 1.11 |
| 10/16/2026 14:10 | 10 | 1.11 |
| 10/16/2026 14:10 | 1295 | 1.11 |
| 10/16/2026 14:10 | 5 | 1.11 |
| 10/16/2026 14:09 | 100 | 1.12 |
| 10/16/2026 14:08 | 5 | 1.13 |
| 10/16/2026 14:08 | 100 | 1.12 |
| 10/16/2026 14:08 | 276 | 1.12 |
| 10/16/2026 14:08 | 224 | 1.12 |
| 10/16/2026 14:06 | 500 | 1.12 |
| 10/16/2026 14:06 | 500 | 1.12 |
| 10/16/2026 14:04 | 230 | 1.13 |
| 10/16/2026 14:04 | 947 | 1.13 |
| 10/16/2026 14:04 | 107 | 1.12 |
| 10/16/2026 14:04 | 500 | 1.13 |
| 10/16/2026 14:04 | 4314 | 1.15 |
| 10/16/2026 14:04 | 100 | 1.15 |
| 10/16/2026 14:04 | 90 | 1.15 |
| 10/16/2026 14:03 | 50 | 1.14 |
| 10/16/2026 14:03 | 100 | 1.14 |
| 10/16/2026 14:03 | 100 | 1.13 |
| 10/16/2026 14:03 | 1937 | 1.12 |
| 10/16/2026 14:00 | 1 | 1.12 |
| 10/16/2026 13:57 | 73 | 1.13 |
| 10/16/2026 13:57 | 37 | 1.13 |
| 10/16/2026 13:57 | 100 | 1.13 |
| 10/16/2026 13:57 | 120 | 1.13 |
| 10/16/2026 13:57 | 1 | 1.13 |
| 10/16/2026 13:57 | 542 | 1.13 |
| 10/16/2026 13:55 | 61 | 1.14 |
| 10/16/2026 13:54 | 139 | 1.14 |
| 10/16/2026 13:54 | 61 | 1.14 |
| 10/16/2026 13:50 | 16 | 1.14 |
| 10/16/2026 13:45 | 30 | 1.14 |
| 10/16/2026 13:27 | 500 | 1.15 |
| 10/16/2026 13:04 | 75 | 1.15 |
| 10/16/2026 13:04 | 1000 | 1.15 |
| 10/16/2026 13:04 | 25 | 1.15 |
| 10/16/2026 13:01 | 800 | 1.16 |
| 10/16/2026 13:00 | 7 | 1.15 |
| 10/16/2026 12:52 | 89 | 1.14 |
| 10/16/2026 12:50 | 100 | 1.15 |
| 10/16/2026 12:46 | 200 | 1.14 |
| 10/16/2026 12:43 | 113 | 1.15 |
| 10/16/2026 12:43 | 580 | 1.14 |
| 10/16/2026 12:37 | 425 | 1.14 |
| 10/16/2026 12:29 | 207 | 1.15 |
| 10/16/2026 12:22 | 467 | 1.14 |
| 10/16/2026 12:22 | 3 | 1.14 |
| 10/16/2026 12:22 | 30 | 1.14 |
| 10/16/2026 12:18 | 50 | 1.15 |
| 10/16/2026 12:17 | 50 | 1.15 |
| 10/16/2026 12:10 | 100 | 1.15 |
| 10/16/2026 12:06 | 3 | 1.15 |
| 10/16/2026 12:01 | 19 | 1.15 |
| 10/16/2026 12:01 | 1 | 1.15 |
| 10/16/2026 11:58 | 200 | 1.15 |
| 10/16/2026 11:51 | 32 | 1.15 |
| 10/16/2026 11:51 | 600 | 1.15 |
| 10/16/2026 11:51 | 2 | 1.15 |
| 10/16/2026 11:46 | 158 | 1.15 |
| 10/16/2026 11:35 | 10 | 1.15 |
| 10/16/2026 11:18 | 400 | 1.14 |
| 10/16/2026 11:18 | 100 | 1.14 |
| 10/16/2026 11:17 | 125 | 1.15 |
| 10/16/2026 11:17 | 300 | 1.14 |
| 10/16/2026 11:16 | 100 | 1.14 |
| 10/16/2026 11:16 | 200 | 1.14 |
| 10/16/2026 11:15 | 200 | 1.15 |
| 10/16/2026 11:15 | 1 | 1.15 |
| 10/16/2026 11:09 | 5 | 1.15 |
| 10/16/2026 11:05 | 257 | 1.16 |
| 10/16/2026 11:02 | 243 | 1.16 |
| 10/16/2026 11:02 | 300 | 1.16 |
| 10/16/2026 11:02 | 30 | 1.16 |
| 10/16/2026 11:02 | 70 | 1.16 |
| 10/16/2026 11:01 | 100 | 1.16 |
| 10/16/2026 11:01 | 41 | 1.16 |
| 10/16/2026 11:01 | 39 | 1.16 |
| 10/16/2026 10:57 | 80 | 1.16 |
| 10/16/2026 10:57 | 1000 | 1.16 |
| 10/16/2026 10:57 | 2000 | 1.16 |
| 10/16/2026 10:57 | 1100 | 1.16 |
| 10/16/2026 10:57 | 94 | 1.16 |
| 10/16/2026 10:57 | 12 | 1.16 |
| 10/16/2026 10:55 | 39 | 1.16 |
| 10/16/2026 10:54 | 5 | 1.16 |
| 10/16/2026 10:53 | 19 | 1.17 |
| 10/16/2026 10:52 | 1190 | 1.15 |
| 10/16/2026 10:48 | 100 | 1.16 |
| 10/16/2026 10:47 | 70 | 1.16 |
| 10/16/2026 10:47 | 100 | 1.16 |
| 10/16/2026 10:47 | 88 | 1.15 |
| 10/16/2026 10:45 | 400 | 1.15 |
| 10/16/2026 10:45 | 12 | 1.15 |
| 10/16/2026 10:45 | 1500 | 1.15 |
| 10/16/2026 10:44 | 276 | 1.14 |
| 10/16/2026 10:44 | 424 | 1.14 |
| 10/16/2026 10:44 | 100 | 1.14 |
| 10/16/2026 10:44 | 780 | 1.14 |
| 10/16/2026 10:39 | 200 | 1.14 |
| 10/16/2026 10:34 | 393 | 1.13 |
| 10/16/2026 10:30 | 100 | 1.13 |
| 10/16/2026 10:28 | 100 | 1.13 |
| 10/16/2026 10:27 | 150 | 1.15 |
| 10/16/2026 10:24 | 100 | 1.15 |
| 10/16/2026 10:24 | 97 | 1.15 |
| 10/16/2026 10:24 | 100 | 1.14 |
| 10/16/2026 10:24 | 500 | 1.13 |
| 10/16/2026 10:23 | 6 | 1.12 |
| 10/16/2026 10:22 | 150 | 1.12 |
| 10/16/2026 10:18 | 20 | 1.12 |
| 10/16/2026 10:17 | 152 | 1.12 |
| 10/16/2026 10:14 | 316 | 1.13 |
| 10/16/2026 10:14 | 50 | 1.13 |
| 10/16/2026 10:14 | 146 | 1.13 |
| 10/16/2026 10:14 | 16 | 1.13 |
| 10/16/2026 10:09 | 8 | 1.13 |
| 10/16/2026 10:07 | 304 | 1.13 |
| 10/16/2026 10:06 | 15 | 1.13 |
| 10/16/2026 10:05 | 89 | 1.14 |
| 10/16/2026 10:05 | 100 | 1.14 |
| 10/16/2026 10:05 | 5 | 1.14 |
| 10/16/2026 10:05 | 42 | 1.14 |
| 10/16/2026 10:05 | 64 | 1.14 |
| 10/16/2026 10:05 | 300 | 1.13 |
| 10/16/2026 10:05 | 5 | 1.13 |
| 10/16/2026 10:05 | 13 | 1.12 |
| 10/16/2026 10:05 | 6 | 1.13 |
| 10/16/2026 10:05 | 1 | 1.13 |
| 10/16/2026 10:04 | 5 | 1.13 |
| 10/16/2026 10:04 | 7 | 1.13 |
| 10/16/2026 10:04 | 6 | 1.13 |
| 10/16/2026 10:04 | 1 | 1.13 |
| 10/16/2026 10:03 | 6 | 1.13 |
| 10/16/2026 10:03 | 1 | 1.13 |
| 10/16/2026 10:03 | 1 | 1.13 |
| 10/16/2026 10:03 | 1 | 1.13 |
| 10/16/2026 10:03 | 1 | 1.13 |
| 10/16/2026 10:03 | 1 | 1.13 |
| 10/16/2026 10:03 | 1 | 1.13 |
| 10/16/2026 10:03 | 57 | 1.13 |
| 10/16/2026 10:03 | 283 | 1.12 |
| 10/16/2026 10:03 | 50 | 1.12 |
| 10/16/2026 10:03 | 70 | 1.12 |
| 10/16/2026 10:03 | 133 | 1.13 |
| 10/16/2026 10:02 | 299 | 1.14 |
| 10/16/2026 10:02 | 5 | 1.13 |
| 10/16/2026 10:01 | 768 | 1.13 |
| 10/16/2026 10:00 | 4 | 1.12 |
| 10/16/2026 10:00 | 1917 | 1.16 |