Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.22
+4.61
(
+127.70% )
|
8.25
|
700 |
8.35
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.22 |
| 08/15/2026 01:59 | 300 | 9.80 |
| 08/15/2026 01:59 | 7 | 9.83 |
| 08/15/2026 01:59 | 60 | 9.79 |
| 08/15/2026 01:59 | 140 | 9.79 |
| 08/15/2026 01:59 | 60 | 9.79 |
| 08/15/2026 01:59 | 400 | 9.78 |
| 08/15/2026 01:59 | 37 | 9.78 |
| 08/15/2026 01:59 | 210 | 9.78 |
| 08/15/2026 01:59 | 97 | 9.79 |
| 08/15/2026 01:59 | 35 | 9.79 |
| 08/15/2026 01:59 | 599 | 9.80 |
| 08/15/2026 01:59 | 1 | 9.80 |
| 08/15/2026 01:59 | 65 | 9.79 |
| 08/15/2026 01:59 | 120 | 9.79 |
| 08/15/2026 01:59 | 5 | 9.79 |
| 08/15/2026 01:59 | 50 | 9.79 |
| 08/15/2026 01:59 | 127 | 9.79 |
| 08/15/2026 01:59 | 10 | 9.79 |
| 08/15/2026 01:59 | 31 | 9.79 |
| 08/15/2026 01:59 | 38 | 9.78 |
| 08/15/2026 01:59 | 84 | 9.78 |
| 08/15/2026 01:59 | 5 | 9.77 |
| 08/15/2026 01:58 | 1 | 9.77 |
| 08/15/2026 01:58 | 10 | 9.76 |
| 08/15/2026 01:58 | 90 | 9.74 |
| 08/15/2026 01:58 | 128 | 9.73 |
| 08/15/2026 01:58 | 5 | 9.75 |
| 08/15/2026 01:58 | 35 | 9.76 |
| 08/15/2026 01:58 | 41 | 9.76 |
| 08/15/2026 01:58 | 70 | 9.76 |
| 08/15/2026 01:58 | 470 | 9.76 |
| 08/15/2026 01:58 | 24 | 9.77 |
| 08/15/2026 01:58 | 8 | 9.75 |
| 08/15/2026 01:57 | 524 | 9.75 |
| 08/15/2026 01:57 | 1 | 9.75 |
| 08/15/2026 01:56 | 1 | 9.77 |
| 08/15/2026 01:55 | 1 | 9.80 |
| 08/15/2026 01:55 | 90 | 9.81 |
| 08/15/2026 01:55 | 10 | 9.81 |
| 08/15/2026 01:55 | 41 | 9.83 |
| 08/15/2026 01:55 | 100 | 9.83 |
| 08/15/2026 01:55 | 89 | 9.83 |
| 08/15/2026 01:54 | 37 | 9.83 |
| 08/15/2026 01:54 | 395 | 9.84 |
| 08/15/2026 01:54 | 500 | 9.84 |
| 08/15/2026 01:54 | 100 | 9.84 |
| 08/15/2026 01:54 | 722 | 9.84 |
| 08/15/2026 01:53 | 24 | 9.84 |
| 08/15/2026 01:53 | 10 | 9.84 |
| 08/15/2026 01:52 | 44 | 9.85 |
| 08/15/2026 01:52 | 2 | 9.85 |
| 08/15/2026 01:52 | 2 | 9.85 |
| 08/15/2026 01:52 | 99 | 9.81 |
| 08/15/2026 01:52 | 130 | 9.81 |
| 08/15/2026 01:52 | 100 | 9.81 |
| 08/15/2026 01:52 | 2 | 9.85 |
| 08/15/2026 01:52 | 22 | 9.81 |
| 08/15/2026 01:52 | 60 | 9.85 |
| 08/15/2026 01:52 | 5 | 9.87 |
| 08/15/2026 01:52 | 7 | 9.87 |
| 08/15/2026 01:51 | 49 | 9.90 |
| 08/15/2026 01:51 | 1 | 9.90 |
| 08/15/2026 01:51 | 247 | 9.91 |
| 08/15/2026 01:51 | 10 | 9.91 |
| 08/15/2026 01:51 | 5 | 9.90 |
| 08/15/2026 01:51 | 10 | 9.90 |
| 08/15/2026 01:51 | 94 | 9.90 |
| 08/15/2026 01:51 | 6 | 9.90 |
| 08/15/2026 01:51 | 7 | 9.90 |
| 08/15/2026 01:50 | 353 | 9.90 |
| 08/15/2026 01:50 | 1 | 9.86 |
| 08/15/2026 01:50 | 55 | 9.85 |
| 08/15/2026 01:50 | 1 | 9.85 |
| 08/15/2026 01:49 | 9 | 9.82 |
| 08/15/2026 01:49 | 82 | 9.84 |
| 08/15/2026 01:49 | 10 | 9.84 |
| 08/15/2026 01:49 | 186 | 9.85 |
| 08/15/2026 01:49 | 3 | 9.85 |
| 08/15/2026 01:49 | 411 | 9.85 |
| 08/15/2026 01:49 | 111 | 9.81 |
| 08/15/2026 01:48 | 88 | 9.81 |
| 08/15/2026 01:48 | 6 | 9.76 |
| 08/15/2026 01:48 | 13 | 9.74 |
| 08/15/2026 01:48 | 37 | 9.74 |
| 08/15/2026 01:48 | 8 | 9.69 |
| 08/15/2026 01:48 | 1 | 9.71 |
| 08/15/2026 01:48 | 320 | 9.69 |
| 08/15/2026 01:48 | 100 | 9.69 |
| 08/15/2026 01:48 | 73 | 9.69 |
| 08/15/2026 01:48 | 300 | 9.69 |
| 08/15/2026 01:48 | 15 | 9.71 |
| 08/15/2026 01:47 | 50 | 9.72 |
| 08/15/2026 01:47 | 3 | 9.74 |
| 08/15/2026 01:47 | 345 | 9.73 |
| 08/15/2026 01:47 | 20 | 9.73 |
| 08/15/2026 01:47 | 35 | 9.73 |
| 08/15/2026 01:46 | 100 | 9.80 |
| 08/15/2026 01:46 | 6 | 9.80 |
| 08/15/2026 01:45 | 8 | 9.81 |
| 08/15/2026 01:45 | 6 | 9.81 |
| 08/15/2026 01:45 | 2 | 9.81 |
| 08/15/2026 01:45 | 8 | 9.81 |
| 08/15/2026 01:45 | 56 | 9.87 |
| 08/15/2026 01:45 | 10 | 9.87 |
| 08/15/2026 01:45 | 10 | 9.88 |
| 08/15/2026 01:45 | 100 | 9.88 |
| 08/15/2026 01:45 | 50 | 9.85 |
| 08/15/2026 01:45 | 100 | 9.84 |
| 08/15/2026 01:45 | 15 | 9.84 |
| 08/15/2026 01:44 | 233 | 9.80 |
| 08/15/2026 01:44 | 114 | 9.80 |
| 08/15/2026 01:44 | 96 | 9.80 |
| 08/15/2026 01:44 | 174 | 9.80 |
| 08/15/2026 01:44 | 96 | 9.80 |
| 08/15/2026 01:44 | 192 | 9.80 |
| 08/15/2026 01:44 | 95 | 9.80 |
| 08/15/2026 01:44 | 1 | 9.80 |
| 08/15/2026 01:44 | 5 | 9.79 |
| 08/15/2026 01:44 | 15 | 9.75 |
| 08/15/2026 01:44 | 1 | 9.75 |
| 08/15/2026 01:44 | 200 | 9.75 |
| 08/15/2026 01:44 | 100 | 9.75 |
| 08/15/2026 01:44 | 1 | 9.73 |
| 08/15/2026 01:43 | 3 | 9.74 |
| 08/15/2026 01:43 | 7 | 9.74 |
| 08/15/2026 01:43 | 5 | 9.75 |
| 08/15/2026 01:43 | 3 | 9.76 |
| 08/15/2026 01:43 | 4 | 9.76 |
| 08/15/2026 01:43 | 20 | 9.79 |
| 08/15/2026 01:42 | 100 | 9.78 |
| 08/15/2026 01:42 | 76 | 9.79 |
| 08/15/2026 01:42 | 8 | 9.84 |
| 08/15/2026 01:42 | 10 | 9.84 |
| 08/15/2026 01:41 | 1 | 9.75 |
| 08/15/2026 01:41 | 150 | 9.73 |
| 08/15/2026 01:40 | 13 | 9.72 |
| 08/15/2026 01:40 | 300 | 9.73 |
| 08/15/2026 01:39 | 1 | 9.75 |
| 08/15/2026 01:39 | 23 | 9.75 |
| 08/15/2026 01:39 | 300 | 9.72 |
| 08/15/2026 01:39 | 25 | 9.69 |
| 08/15/2026 01:38 | 184 | 9.69 |
| 08/15/2026 01:38 | 1728 | 9.70 |
| 08/15/2026 01:37 | 5 | 9.70 |
| 08/15/2026 01:37 | 266 | 9.70 |
| 08/15/2026 01:37 | 1 | 9.70 |
| 08/15/2026 01:36 | 3 | 9.70 |
| 08/15/2026 01:36 | 2 | 9.70 |
| 08/15/2026 01:36 | 1 | 9.70 |
| 08/15/2026 01:36 | 3 | 9.70 |
| 08/15/2026 01:36 | 2 | 9.73 |
| 08/15/2026 01:36 | 73 | 9.70 |
| 08/15/2026 01:36 | 2 | 9.70 |
| 08/15/2026 01:36 | 100 | 9.70 |
| 08/15/2026 01:36 | 15 | 9.70 |
| 08/15/2026 01:35 | 4 | 9.69 |
| 08/15/2026 01:35 | 4 | 9.69 |
| 08/15/2026 01:35 | 310 | 9.69 |
| 08/15/2026 01:34 | 31 | 9.67 |
| 08/15/2026 01:34 | 32 | 9.66 |
| 08/15/2026 01:34 | 68 | 9.66 |
| 08/15/2026 01:34 | 34 | 9.69 |
| 08/15/2026 01:34 | 1 | 9.66 |
| 08/15/2026 01:34 | 1 | 9.66 |
| 08/15/2026 01:34 | 1 | 9.66 |
| 08/15/2026 01:34 | 20 | 9.71 |
| 08/15/2026 01:33 | 115 | 9.71 |
| 08/15/2026 01:33 | 333 | 9.71 |
| 08/15/2026 01:33 | 1 | 9.71 |
| 08/15/2026 01:33 | 31 | 9.71 |
| 08/15/2026 01:33 | 100 | 9.71 |
| 08/15/2026 01:31 | 100 | 9.72 |
| 08/15/2026 01:31 | 590 | 9.72 |
| 08/15/2026 01:30 | 37 | 9.72 |
| 08/15/2026 01:30 | 2 | 9.72 |
| 08/15/2026 01:30 | 5 | 9.72 |
| 08/15/2026 01:30 | 23 | 9.72 |
| 08/15/2026 01:30 | 1 | 9.73 |
| 08/15/2026 01:30 | 26 | 9.73 |
| 08/15/2026 01:30 | 90 | 9.73 |
| 08/15/2026 01:29 | 8 | 9.72 |
| 08/15/2026 01:29 | 115 | 9.73 |
| 08/15/2026 01:26 | 3 | 9.71 |
| 08/15/2026 01:25 | 31 | 9.75 |
| 08/15/2026 01:24 | 133 | 9.82 |
| 08/15/2026 01:24 | 4 | 9.81 |
| 08/15/2026 01:24 | 1 | 9.80 |
| 08/15/2026 01:24 | 6 | 9.80 |
| 08/15/2026 01:23 | 100 | 9.76 |
| 08/15/2026 01:23 | 19 | 9.75 |
| 08/15/2026 01:21 | 15 | 9.72 |
| 08/15/2026 01:21 | 10 | 9.72 |
| 08/15/2026 01:21 | 74 | 9.74 |
| 08/15/2026 01:20 | 1 | 9.74 |
| 08/15/2026 01:20 | 8 | 9.74 |
| 08/15/2026 01:20 | 3 | 9.74 |
| 08/15/2026 01:20 | 1 | 9.74 |
| 08/15/2026 01:20 | 49 | 9.76 |
| 08/15/2026 01:20 | 6 | 9.76 |
| 08/15/2026 01:19 | 5 | 9.74 |
| 08/15/2026 01:19 | 1 | 9.74 |
| 08/15/2026 01:19 | 10 | 9.75 |
| 08/15/2026 01:19 | 122 | 9.76 |
| 08/15/2026 01:18 | 1 | 9.76 |
| 08/15/2026 01:17 | 60 | 9.82 |
| 08/15/2026 01:17 | 18 | 9.82 |
| 08/15/2026 01:17 | 56 | 9.82 |
| 08/15/2026 01:17 | 1 | 9.82 |
| 08/15/2026 01:17 | 234 | 9.82 |
| 08/15/2026 01:17 | 3 | 9.79 |
| 08/15/2026 01:17 | 66 | 9.82 |
| 08/15/2026 01:17 | 200 | 9.82 |
| 08/15/2026 01:17 | 300 | 9.81 |
| 08/15/2026 01:17 | 4 | 9.79 |
| 08/15/2026 01:17 | 11 | 9.77 |
| 08/15/2026 01:17 | 96 | 9.77 |
| 08/15/2026 01:17 | 37 | 9.77 |
| 08/15/2026 01:17 | 96 | 9.77 |
| 08/15/2026 01:17 | 50 | 9.77 |
| 08/15/2026 01:17 | 10 | 9.77 |
| 08/15/2026 01:16 | 15 | 9.81 |
| 08/15/2026 01:16 | 43 | 9.82 |
| 08/15/2026 01:16 | 31 | 9.82 |
| 08/15/2026 01:16 | 2 | 9.82 |
| 08/15/2026 01:16 | 100 | 9.82 |
| 08/15/2026 01:15 | 12 | 9.85 |
| 08/15/2026 01:15 | 45 | 9.85 |
| 08/15/2026 01:15 | 2 | 9.85 |
| 08/15/2026 01:15 | 5 | 9.86 |
| 08/15/2026 01:15 | 6 | 9.87 |
| 08/15/2026 01:15 | 2 | 9.87 |
| 08/15/2026 01:15 | 25 | 9.90 |
| 08/15/2026 01:15 | 20 | 9.91 |
| 08/15/2026 01:15 | 80 | 9.92 |
| 08/15/2026 01:15 | 100 | 9.92 |
| 08/15/2026 01:15 | 100 | 9.92 |
| 08/15/2026 01:15 | 20 | 9.92 |
| 08/15/2026 01:15 | 9 | 10.00 |
| 08/15/2026 01:15 | 4 | 10.00 |
| 08/15/2026 01:15 | 369 | 10.11 |
| 08/15/2026 01:15 | 20 | 10.10 |
| 08/15/2026 01:14 | 10 | 9.98 |
| 08/15/2026 01:14 | 95 | 10.03 |
| 08/15/2026 01:14 | 5 | 10.03 |
| 08/15/2026 01:14 | 9 | 10.01 |
| 08/15/2026 01:14 | 17 | 10.17 |
| 08/15/2026 01:14 | 100 | 10.15 |
| 08/15/2026 01:14 | 4 | 10.12 |
| 08/15/2026 01:14 | 53 | 10.10 |
| 08/15/2026 01:14 | 5 | 10.09 |
| 08/15/2026 01:14 | 95 | 10.07 |
| 08/15/2026 01:14 | 2 | 10.05 |
| 08/15/2026 01:14 | 998 | 10.05 |
| 08/15/2026 01:14 | 2 | 10.05 |
| 08/15/2026 01:14 | 21 | 10.00 |
| 08/15/2026 01:14 | 198 | 10.00 |
| 08/15/2026 01:14 | 100 | 10.00 |
| 08/15/2026 01:14 | 2 | 10.00 |
| 08/15/2026 01:14 | 100 | 10.00 |
| 08/15/2026 01:14 | 35 | 9.86 |
| 08/15/2026 01:14 | 31 | 9.86 |
| 08/15/2026 01:14 | 400 | 9.86 |
| 08/15/2026 01:13 | 1 | 9.87 |
| 08/15/2026 01:13 | 2 | 9.89 |
| 08/15/2026 01:13 | 4 | 9.86 |
| 08/15/2026 01:13 | 300 | 9.85 |
| 08/15/2026 01:12 | 2 | 9.80 |
| 08/15/2026 01:12 | 12 | 9.80 |
| 08/15/2026 01:12 | 100 | 9.79 |
| 08/15/2026 01:12 | 100 | 9.79 |
| 08/15/2026 01:12 | 95 | 9.80 |
| 08/15/2026 01:12 | 5 | 9.80 |
| 08/15/2026 01:12 | 200 | 9.79 |
| 08/15/2026 01:12 | 100 | 9.79 |
| 08/15/2026 01:12 | 12 | 9.78 |
| 08/15/2026 01:10 | 3 | 9.74 |
| 08/15/2026 01:10 | 4 | 9.72 |
| 08/15/2026 01:10 | 4 | 9.72 |
| 08/15/2026 01:09 | 1 | 9.74 |
| 08/15/2026 01:09 | 4 | 9.74 |
| 08/15/2026 01:09 | 1 | 9.74 |
| 08/15/2026 01:09 | 128 | 9.76 |
| 08/15/2026 01:09 | 15 | 9.76 |
| 08/15/2026 01:09 | 8 | 9.73 |
| 08/15/2026 01:08 | 296 | 9.72 |
| 08/15/2026 01:08 | 100 | 9.72 |
| 08/15/2026 01:08 | 50 | 9.72 |
| 08/15/2026 01:08 | 128 | 9.71 |
| 08/15/2026 01:08 | 37 | 9.68 |
| 08/15/2026 01:08 | 50 | 9.70 |
| 08/15/2026 01:08 | 241 | 9.71 |
| 08/15/2026 01:06 | 125 | 9.71 |
| 08/15/2026 01:06 | 33 | 9.71 |
| 08/15/2026 01:06 | 36 | 9.71 |
| 08/15/2026 01:06 | 10 | 9.71 |
| 08/15/2026 01:06 | 7 | 9.71 |
| 08/15/2026 01:06 | 12 | 9.71 |
| 08/15/2026 01:06 | 35 | 9.71 |
| 08/15/2026 01:06 | 3 | 9.69 |
| 08/15/2026 01:06 | 50 | 9.69 |
| 08/15/2026 01:06 | 100 | 9.69 |
| 08/15/2026 01:06 | 100 | 9.69 |
| 08/15/2026 01:06 | 41 | 9.69 |
| 08/15/2026 01:06 | 10 | 9.69 |
| 08/15/2026 01:06 | 15 | 9.69 |
| 08/15/2026 01:06 | 100 | 9.69 |
| 08/15/2026 01:06 | 10 | 9.68 |
| 08/15/2026 01:06 | 4 | 9.68 |
| 08/15/2026 01:06 | 262 | 9.68 |
| 08/15/2026 01:06 | 738 | 9.68 |
| 08/15/2026 01:06 | 10 | 9.69 |
| 08/15/2026 01:06 | 10 | 9.69 |
| 08/15/2026 01:06 | 10 | 9.69 |
| 08/15/2026 01:06 | 10 | 9.69 |
| 08/15/2026 01:06 | 10 | 9.69 |
| 08/15/2026 01:06 | 10 | 9.67 |
| 08/15/2026 01:06 | 2 | 9.67 |
| 08/15/2026 01:06 | 10 | 9.67 |
| 08/15/2026 01:06 | 10 | 9.67 |
| 08/15/2026 01:06 | 10 | 9.67 |
| 08/15/2026 01:06 | 10 | 9.67 |
| 08/15/2026 01:06 | 10 | 9.67 |
| 08/15/2026 01:06 | 10 | 9.67 |
| 08/15/2026 01:06 | 10 | 9.67 |
| 08/15/2026 01:06 | 10 | 9.67 |
| 08/15/2026 01:06 | 10 | 9.67 |
| 08/15/2026 01:06 | 10 | 9.67 |
| 08/15/2026 01:06 | 10 | 9.67 |
| 08/15/2026 01:06 | 10 | 9.67 |
| 08/15/2026 01:06 | 10 | 9.67 |
| 08/15/2026 01:06 | 10 | 9.66 |
| 08/15/2026 01:06 | 10 | 9.66 |
| 08/15/2026 01:06 | 10 | 9.66 |
| 08/15/2026 01:06 | 10 | 9.66 |
| 08/15/2026 01:06 | 10 | 9.66 |
| 08/15/2026 01:06 | 10 | 9.66 |
| 08/15/2026 01:06 | 10 | 9.66 |
| 08/15/2026 01:05 | 180 | 9.66 |
| 08/15/2026 01:05 | 290 | 9.65 |
| 08/15/2026 01:05 | 1 | 9.67 |
| 08/15/2026 01:05 | 244 | 9.67 |
| 08/15/2026 01:05 | 50 | 9.69 |
| 08/15/2026 01:05 | 2 | 9.70 |
| 08/15/2026 01:05 | 50 | 9.70 |
| 08/15/2026 01:05 | 4 | 9.77 |
| 08/15/2026 01:05 | 5 | 9.78 |
| 08/15/2026 01:05 | 175 | 9.81 |
| 08/15/2026 01:05 | 3 | 9.90 |
| 08/15/2026 01:05 | 10 | 9.92 |
| 08/15/2026 01:05 | 20 | 10.06 |
| 08/15/2026 01:04 | 47 | 10.01 |
| 08/15/2026 01:04 | 100 | 10.01 |
| 08/15/2026 01:04 | 100 | 10.01 |
| 08/15/2026 01:04 | 100 | 10.07 |
| 08/15/2026 01:04 | 82 | 10.02 |
| 08/15/2026 01:04 | 70 | 10.00 |
| 08/15/2026 01:04 | 300 | 10.00 |
| 08/15/2026 01:04 | 100 | 10.00 |
| 08/15/2026 01:04 | 28 | 10.02 |
| 08/15/2026 01:04 | 19 | 10.00 |
| 08/15/2026 01:04 | 9 | 10.00 |
| 08/15/2026 01:04 | 500 | 10.00 |
| 08/15/2026 01:04 | 5 | 10.01 |
| 08/15/2026 01:04 | 1 | 10.01 |
| 08/15/2026 01:03 | 100 | 10.01 |
| 08/15/2026 01:03 | 1 | 10.03 |
| 08/15/2026 01:03 | 3 | 10.03 |
| 08/15/2026 01:03 | 50 | 10.05 |
| 08/15/2026 01:03 | 5 | 10.04 |
| 08/15/2026 01:03 | 4 | 10.04 |
| 08/15/2026 01:03 | 4 | 10.05 |
| 08/15/2026 01:02 | 100 | 9.93 |
| 08/15/2026 01:02 | 300 | 10.08 |
| 08/15/2026 01:02 | 400 | 10.08 |
| 08/15/2026 01:02 | 300 | 10.07 |
| 08/15/2026 01:02 | 200 | 10.08 |
| 08/15/2026 01:02 | 91 | 10.08 |
| 08/15/2026 01:02 | 400 | 10.08 |
| 08/15/2026 01:02 | 300 | 10.07 |
| 08/15/2026 01:02 | 9 | 10.06 |
| 08/15/2026 01:02 | 600 | 10.06 |
| 08/15/2026 01:02 | 400 | 10.06 |
| 08/15/2026 01:02 | 91 | 10.06 |
| 08/15/2026 01:02 | 400 | 10.06 |
| 08/15/2026 01:02 | 350 | 10.00 |
| 08/15/2026 01:02 | 12 | 10.00 |
| 08/15/2026 01:02 | 14 | 10.00 |
| 08/15/2026 01:02 | 63 | 10.00 |
| 08/15/2026 01:02 | 4 | 9.99 |
| 08/15/2026 01:02 | 6 | 9.97 |
| 08/15/2026 01:02 | 3 | 9.97 |
| 08/15/2026 01:02 | 100 | 9.94 |
| 08/15/2026 01:02 | 388 | 9.93 |
| 08/15/2026 01:02 | 480 | 9.93 |
| 08/15/2026 01:02 | 20 | 9.93 |
| 08/15/2026 01:02 | 20 | 9.90 |
| 08/15/2026 01:02 | 11 | 9.87 |
| 08/15/2026 01:02 | 2 | 9.85 |
| 08/15/2026 01:02 | 8 | 9.85 |
| 08/15/2026 01:01 | 89 | 9.82 |
| 08/15/2026 01:01 | 1 | 9.82 |
| 08/15/2026 01:01 | 30 | 9.84 |
| 08/15/2026 01:01 | 10 | 9.83 |
| 08/15/2026 01:01 | 1 | 9.83 |
| 08/15/2026 01:01 | 2 | 9.87 |
| 08/15/2026 01:01 | 50 | 9.86 |
| 08/15/2026 01:00 | 2 | 9.88 |
| 08/15/2026 01:00 | 7 | 9.84 |
| 08/15/2026 01:00 | 3 | 9.85 |
| 08/15/2026 01:00 | 3 | 9.85 |
| 08/15/2026 00:59 | 17 | 9.87 |
| 08/15/2026 00:59 | 54 | 9.83 |
| 08/15/2026 00:59 | 2 | 9.80 |
| 08/15/2026 00:59 | 100 | 9.83 |
| 08/15/2026 00:59 | 12 | 9.83 |
| 08/15/2026 00:59 | 1 | 9.83 |
| 08/15/2026 00:59 | 300 | 9.84 |
| 08/15/2026 00:59 | 240 | 9.81 |
| 08/15/2026 00:59 | 20 | 9.91 |
| 08/15/2026 00:59 | 100 | 9.91 |
| 08/15/2026 00:59 | 85 | 9.92 |
| 08/15/2026 00:58 | 50 | 9.91 |
| 08/15/2026 00:58 | 10 | 9.85 |
| 08/15/2026 00:58 | 1500 | 9.90 |
| 08/15/2026 00:58 | 65 | 9.90 |
| 08/15/2026 00:58 | 7 | 9.90 |
| 08/15/2026 00:58 | 9 | 9.83 |
| 08/15/2026 00:58 | 4 | 9.75 |
| 08/15/2026 00:58 | 9 | 9.75 |
| 08/15/2026 00:58 | 34 | 9.75 |
| 08/15/2026 00:58 | 8 | 9.76 |
| 08/15/2026 00:58 | 192 | 9.76 |
| 08/15/2026 00:58 | 100 | 9.78 |
| 08/15/2026 00:58 | 1 | 9.78 |
| 08/15/2026 00:57 | 15 | 9.77 |
| 08/15/2026 00:56 | 1 | 9.76 |
| 08/15/2026 00:56 | 45 | 9.76 |
| 08/15/2026 00:56 | 6 | 9.80 |
| 08/15/2026 00:56 | 1 | 9.79 |
| 08/15/2026 00:56 | 20 | 9.76 |
| 08/15/2026 00:55 | 4 | 9.77 |
| 08/15/2026 00:55 | 2 | 9.77 |
| 08/15/2026 00:55 | 3 | 9.77 |
| 08/15/2026 00:55 | 5 | 9.78 |
| 08/15/2026 00:55 | 35 | 9.78 |
| 08/15/2026 00:55 | 500 | 9.79 |
| 08/15/2026 00:55 | 3 | 9.80 |
| 08/15/2026 00:55 | 6 | 9.81 |
| 08/15/2026 00:55 | 2 | 9.81 |
| 08/15/2026 00:55 | 3 | 9.81 |
| 08/15/2026 00:55 | 26 | 9.82 |
| 08/15/2026 00:55 | 5 | 9.82 |
| 08/15/2026 00:55 | 5 | 9.82 |
| 08/15/2026 00:55 | 270 | 9.83 |
| 08/15/2026 00:55 | 1 | 9.84 |
| 08/15/2026 00:54 | 4 | 9.91 |
| 08/15/2026 00:54 | 23 | 9.88 |
| 08/15/2026 00:54 | 1 | 9.84 |
| 08/15/2026 00:54 | 16 | 9.82 |
| 08/15/2026 00:53 | 4 | 9.84 |
| 08/15/2026 00:53 | 1 | 9.88 |
| 08/15/2026 00:53 | 1 | 9.86 |
| 08/15/2026 00:53 | 15 | 9.90 |
| 08/15/2026 00:53 | 2 | 9.86 |
| 08/15/2026 00:53 | 1 | 9.86 |
| 08/15/2026 00:53 | 2 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 8 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 8 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 8 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 3 | 9.85 |
| 08/15/2026 00:53 | 4 | 9.85 |
| 08/15/2026 00:53 | 4 | 9.85 |
| 08/15/2026 00:53 | 4 | 9.85 |
| 08/15/2026 00:53 | 4 | 9.85 |
| 08/15/2026 00:53 | 4 | 9.85 |
| 08/15/2026 00:53 | 4 | 9.85 |
| 08/15/2026 00:53 | 4 | 9.85 |
| 08/15/2026 00:53 | 4 | 9.85 |
| 08/15/2026 00:53 | 4 | 9.85 |
| 08/15/2026 00:53 | 4 | 9.85 |
| 08/15/2026 00:52 | 8 | 9.92 |
| 08/15/2026 00:52 | 18 | 9.92 |
| 08/15/2026 00:52 | 146 | 9.92 |
| 08/15/2026 00:52 | 100 | 9.92 |
| 08/15/2026 00:52 | 6 | 9.92 |
| 08/15/2026 00:52 | 1 | 9.92 |
| 08/15/2026 00:52 | 47 | 9.92 |
| 08/15/2026 00:52 | 8 | 9.93 |
| 08/15/2026 00:52 | 192 | 9.92 |
| 08/15/2026 00:52 | 80 | 9.88 |
| 08/15/2026 00:52 | 100 | 9.92 |
| 08/15/2026 00:52 | 8 | 9.92 |
| 08/15/2026 00:52 | 290 | 9.81 |
| 08/15/2026 00:52 | 4 | 9.81 |
| 08/15/2026 00:52 | 96 | 9.81 |
| 08/15/2026 00:52 | 4 | 9.82 |
| 08/15/2026 00:52 | 204 | 9.81 |
| 08/15/2026 00:52 | 300 | 9.81 |
| 08/15/2026 00:52 | 300 | 9.81 |
| 08/15/2026 00:52 | 300 | 9.81 |
| 08/15/2026 00:52 | 300 | 9.81 |
| 08/15/2026 00:52 | 300 | 9.81 |
| 08/15/2026 00:52 | 1 | 9.81 |
| 08/15/2026 00:52 | 2 | 9.82 |
| 08/15/2026 00:52 | 293 | 9.83 |
| 08/15/2026 00:52 | 4 | 9.83 |
| 08/15/2026 00:52 | 3 | 9.83 |
| 08/15/2026 00:52 | 1 | 9.91 |
| 08/15/2026 00:52 | 5 | 9.83 |
| 08/15/2026 00:52 | 5 | 9.83 |
| 08/15/2026 00:52 | 40 | 9.83 |
| 08/15/2026 00:52 | 20 | 9.83 |
| 08/15/2026 00:52 | 1 | 9.88 |
| 08/15/2026 00:52 | 41 | 9.90 |
| 08/15/2026 00:52 | 10 | 9.93 |
| 08/15/2026 00:52 | 15 | 10.00 |
| 08/15/2026 00:52 | 50 | 10.00 |
| 08/15/2026 00:52 | 20 | 10.00 |
| 08/15/2026 00:52 | 4 | 10.02 |
| 08/15/2026 00:51 | 40 | 10.00 |
| 08/15/2026 00:51 | 1 | 10.02 |
| 08/15/2026 00:51 | 1 | 10.18 |
| 08/15/2026 00:51 | 54 | 10.20 |
| 08/15/2026 00:51 | 33 | 10.20 |
| 08/15/2026 00:51 | 13 | 10.20 |
| 08/15/2026 00:51 | 12 | 10.19 |
| 08/15/2026 00:51 | 92 | 10.19 |
| 08/15/2026 00:51 | 87 | 10.20 |
| 08/15/2026 00:51 | 80 | 10.20 |
| 08/15/2026 00:51 | 1 | 10.20 |
| 08/15/2026 00:51 | 150 | 10.19 |
| 08/15/2026 00:51 | 8 | 10.15 |
| 08/15/2026 00:51 | 7 | 10.15 |
| 08/15/2026 00:51 | 4 | 10.14 |
| 08/15/2026 00:51 | 4 | 10.14 |
| 08/15/2026 00:51 | 4 | 10.14 |
| 08/15/2026 00:51 | 4 | 10.14 |
| 08/15/2026 00:51 | 4 | 10.14 |
| 08/15/2026 00:51 | 4 | 10.14 |
| 08/15/2026 00:51 | 4 | 10.14 |
| 08/15/2026 00:51 | 4 | 10.14 |
| 08/15/2026 00:51 | 4 | 10.14 |
| 08/15/2026 00:51 | 4 | 10.14 |
| 08/15/2026 00:51 | 1 | 10.11 |
| 08/15/2026 00:51 | 10 | 10.11 |
| 08/15/2026 00:51 | 4 | 10.07 |
| 08/15/2026 00:51 | 4 | 10.07 |
| 08/15/2026 00:51 | 4 | 10.07 |
| 08/15/2026 00:51 | 4 | 10.07 |
| 08/15/2026 00:51 | 4 | 10.07 |
| 08/15/2026 00:51 | 4 | 10.07 |
| 08/15/2026 00:51 | 4 | 10.07 |
| 08/15/2026 00:51 | 4 | 10.07 |
| 08/15/2026 00:51 | 4 | 10.07 |
| 08/15/2026 00:51 | 4 | 10.07 |
| 08/15/2026 00:50 | 1 | 10.07 |
| 08/15/2026 00:50 | 100 | 10.05 |
| 08/15/2026 00:49 | 1 | 10.02 |
| 08/15/2026 00:49 | 6 | 10.05 |
| 08/15/2026 00:49 | 100 | 10.05 |
| 08/15/2026 00:49 | 5 | 10.10 |
| 08/15/2026 00:49 | 1 | 10.10 |
| 08/15/2026 00:49 | 1 | 10.10 |
| 08/15/2026 00:49 | 1 | 10.06 |
| 08/15/2026 00:49 | 266 | 10.05 |
| 08/15/2026 00:49 | 34 | 10.05 |
| 08/15/2026 00:49 | 300 | 10.00 |
| 08/15/2026 00:49 | 37 | 10.03 |
| 08/15/2026 00:49 | 20 | 10.03 |
| 08/15/2026 00:49 | 80 | 10.04 |
| 08/15/2026 00:48 | 50 | 10.03 |
| 08/15/2026 00:48 | 30 | 10.03 |
| 08/15/2026 00:48 | 10 | 10.04 |
| 08/15/2026 00:48 | 10 | 10.04 |
| 08/15/2026 00:48 | 23 | 10.06 |
| 08/15/2026 00:48 | 5 | 10.06 |
| 08/15/2026 00:48 | 15 | 10.06 |
| 08/15/2026 00:48 | 100 | 10.06 |
| 08/15/2026 00:48 | 5 | 10.06 |
| 08/15/2026 00:48 | 6 | 10.07 |
| 08/15/2026 00:48 | 1 | 10.07 |
| 08/15/2026 00:48 | 25 | 10.05 |
| 08/15/2026 00:48 | 1 | 10.05 |
| 08/15/2026 00:48 | 1 | 10.05 |
| 08/15/2026 00:48 | 7 | 10.05 |
| 08/15/2026 00:47 | 10 | 10.10 |
| 08/15/2026 00:47 | 90 | 10.10 |
| 08/15/2026 00:47 | 10 | 10.10 |
| 08/15/2026 00:47 | 161 | 10.11 |
| 08/15/2026 00:47 | 85 | 10.12 |
| 08/15/2026 00:47 | 7 | 10.11 |
| 08/15/2026 00:47 | 1 | 10.12 |
| 08/15/2026 00:47 | 18 | 10.14 |
| 08/15/2026 00:47 | 2 | 10.14 |
| 08/15/2026 00:47 | 4 | 10.14 |
| 08/15/2026 00:47 | 28 | 10.15 |
| 08/15/2026 00:47 | 100 | 10.11 |
| 08/15/2026 00:47 | 376 | 10.15 |
| 08/15/2026 00:47 | 225 | 10.15 |
| 08/15/2026 00:47 | 150 | 10.16 |
| 08/15/2026 00:47 | 10 | 10.17 |
| 08/15/2026 00:47 | 100 | 10.17 |
| 08/15/2026 00:47 | 200 | 10.18 |
| 08/15/2026 00:47 | 181 | 10.25 |
| 08/15/2026 00:47 | 10 | 10.25 |
| 08/15/2026 00:47 | 10 | 10.25 |
| 08/15/2026 00:47 | 300 | 10.24 |
| 08/15/2026 00:47 | 104 | 10.20 |
| 08/15/2026 00:47 | 100 | 10.20 |
| 08/15/2026 00:47 | 80 | 10.20 |
| 08/15/2026 00:47 | 220 | 10.20 |
| 08/15/2026 00:47 | 100 | 10.20 |
| 08/15/2026 00:47 | 47 | 10.20 |
| 08/15/2026 00:47 | 402 | 10.20 |
| 08/15/2026 00:47 | 98 | 10.20 |
| 08/15/2026 00:47 | 2 | 10.18 |
| 08/15/2026 00:47 | 130 | 10.16 |
| 08/15/2026 00:47 | 13 | 10.15 |
| 08/15/2026 00:47 | 87 | 10.15 |
| 08/15/2026 00:47 | 13 | 10.15 |
| 08/15/2026 00:46 | 16 | 10.12 |
| 08/15/2026 00:46 | 35 | 10.10 |
| 08/15/2026 00:46 | 10 | 10.10 |
| 08/15/2026 00:46 | 20 | 10.10 |
| 08/15/2026 00:46 | 200 | 10.10 |
| 08/15/2026 00:46 | 2 | 10.09 |
| 08/15/2026 00:46 | 30 | 10.09 |
| 08/15/2026 00:46 | 3 | 10.06 |
| 08/15/2026 00:46 | 49 | 10.04 |
| 08/15/2026 00:46 | 26 | 10.06 |
| 08/15/2026 00:46 | 100 | 10.05 |
| 08/15/2026 00:46 | 56 | 10.08 |
| 08/15/2026 00:46 | 1 | 10.08 |
| 08/15/2026 00:46 | 1 | 10.08 |
| 08/15/2026 00:46 | 7 | 10.04 |
| 08/15/2026 00:45 | 13 | 10.04 |
| 08/15/2026 00:45 | 5 | 10.10 |
| 08/15/2026 00:45 | 5 | 10.10 |
| 08/15/2026 00:45 | 10 | 10.10 |
| 08/15/2026 00:45 | 100 | 10.05 |
| 08/15/2026 00:45 | 10 | 10.00 |
| 08/15/2026 00:45 | 8 | 10.00 |
| 08/15/2026 00:45 | 1 | 10.00 |
| 08/15/2026 00:45 | 50 | 9.99 |
| 08/15/2026 00:45 | 300 | 9.98 |
| 08/15/2026 00:45 | 10 | 9.98 |
| 08/15/2026 00:45 | 10 | 9.93 |
| 08/15/2026 00:45 | 100 | 9.92 |
| 08/15/2026 00:45 | 110 | 9.92 |
| 08/15/2026 00:45 | 5 | 9.89 |
| 08/15/2026 00:45 | 16 | 9.86 |
| 08/15/2026 00:45 | 2 | 9.81 |
| 08/15/2026 00:44 | 60 | 9.83 |
| 08/15/2026 00:44 | 40 | 9.83 |
| 08/15/2026 00:44 | 1 | 9.84 |
| 08/15/2026 00:44 | 490 | 9.85 |
| 08/15/2026 00:44 | 100 | 9.85 |
| 08/15/2026 00:44 | 3 | 9.85 |
| 08/15/2026 00:44 | 49 | 9.83 |
| 08/15/2026 00:44 | 1 | 9.80 |
| 08/15/2026 00:44 | 1 | 9.79 |
| 08/15/2026 00:43 | 30 | 9.78 |
| 08/15/2026 00:43 | 12 | 9.80 |
| 08/15/2026 00:42 | 8 | 9.85 |
| 08/15/2026 00:42 | 556 | 9.80 |
| 08/15/2026 00:42 | 126 | 9.79 |
| 08/15/2026 00:42 | 944 | 9.80 |
| 08/15/2026 00:42 | 10 | 9.80 |
| 08/15/2026 00:42 | 1 | 9.80 |
| 08/15/2026 00:42 | 10 | 9.80 |
| 08/15/2026 00:42 | 501 | 9.78 |
| 08/15/2026 00:42 | 4 | 9.78 |
| 08/15/2026 00:42 | 20 | 9.75 |
| 08/15/2026 00:42 | 10 | 9.75 |
| 08/15/2026 00:42 | 10 | 9.75 |
| 08/15/2026 00:42 | 1 | 9.70 |
| 08/15/2026 00:42 | 26 | 9.70 |
| 08/15/2026 00:42 | 84 | 9.70 |
| 08/15/2026 00:42 | 12 | 9.70 |
| 08/15/2026 00:42 | 8 | 9.69 |
| 08/15/2026 00:42 | 100 | 9.66 |
| 08/15/2026 00:42 | 34 | 9.66 |
| 08/15/2026 00:42 | 36 | 9.66 |
| 08/15/2026 00:41 | 100 | 9.61 |
| 08/15/2026 00:41 | 15 | 9.65 |
| 08/15/2026 00:41 | 200 | 9.69 |
| 08/15/2026 00:41 | 100 | 9.66 |
| 08/15/2026 00:41 | 55 | 9.68 |
| 08/15/2026 00:41 | 15 | 9.68 |
| 08/15/2026 00:41 | 100 | 9.72 |
| 08/15/2026 00:40 | 4 | 9.68 |
| 08/15/2026 00:40 | 4 | 9.69 |
| 08/15/2026 00:40 | 1 | 9.69 |
| 08/15/2026 00:40 | 54 | 9.72 |
| 08/15/2026 00:40 | 8 | 9.72 |
| 08/15/2026 00:40 | 100 | 9.72 |
| 08/15/2026 00:40 | 1 | 9.72 |
| 08/15/2026 00:40 | 1 | 9.71 |
| 08/15/2026 00:40 | 1 | 9.72 |
| 08/15/2026 00:40 | 1 | 9.71 |
| 08/15/2026 00:40 | 24 | 9.71 |
| 08/15/2026 00:40 | 1 | 9.72 |
| 08/15/2026 00:40 | 8 | 9.72 |
| 08/15/2026 00:40 | 25 | 9.72 |
| 08/15/2026 00:40 | 8 | 9.72 |
| 08/15/2026 00:40 | 25 | 9.72 |
| 08/15/2026 00:40 | 8 | 9.72 |
| 08/15/2026 00:40 | 25 | 9.72 |
| 08/15/2026 00:40 | 1 | 9.71 |
| 08/15/2026 00:40 | 40 | 9.66 |
| 08/15/2026 00:40 | 10 | 9.66 |
| 08/15/2026 00:40 | 86 | 9.65 |
| 08/15/2026 00:40 | 300 | 9.65 |
| 08/15/2026 00:40 | 99 | 9.64 |
| 08/15/2026 00:40 | 22 | 9.63 |
| 08/15/2026 00:40 | 835 | 9.60 |
| 08/15/2026 00:40 | 4 | 9.60 |
| 08/15/2026 00:40 | 197 | 9.60 |
| 08/15/2026 00:40 | 672 | 9.60 |
| 08/15/2026 00:40 | 68 | 9.60 |
| 08/15/2026 00:40 | 4 | 9.57 |
| 08/15/2026 00:40 | 22 | 9.56 |
| 08/15/2026 00:39 | 31 | 9.57 |
| 08/15/2026 00:39 | 150 | 9.57 |
| 08/15/2026 00:39 | 50 | 9.57 |
| 08/15/2026 00:39 | 9 | 9.56 |
| 08/15/2026 00:39 | 18 | 9.56 |
| 08/15/2026 00:39 | 6 | 9.56 |
| 08/15/2026 00:39 | 9 | 9.57 |
| 08/15/2026 00:39 | 2 | 9.60 |
| 08/15/2026 00:39 | 1 | 9.56 |
| 08/15/2026 00:39 | 80 | 9.60 |
| 08/15/2026 00:39 | 420 | 9.59 |
| 08/15/2026 00:39 | 100 | 9.59 |
| 08/15/2026 00:39 | 7 | 9.60 |
| 08/15/2026 00:39 | 10 | 9.60 |
| 08/15/2026 00:39 | 20 | 9.56 |
| 08/15/2026 00:39 | 15 | 9.57 |
| 08/15/2026 00:39 | 1 | 9.60 |
| 08/15/2026 00:39 | 50 | 9.60 |
| 08/15/2026 00:39 | 15 | 9.60 |
| 08/15/2026 00:39 | 91 | 9.60 |
| 08/15/2026 00:39 | 10 | 9.62 |
| 08/15/2026 00:39 | 47 | 9.64 |
| 08/15/2026 00:39 | 2 | 9.63 |
| 08/15/2026 00:39 | 1 | 9.65 |
| 08/15/2026 00:39 | 1 | 9.65 |
| 08/15/2026 00:39 | 100 | 9.65 |
| 08/15/2026 00:39 | 100 | 9.66 |
| 08/15/2026 00:39 | 50 | 9.66 |
| 08/15/2026 00:39 | 50 | 9.66 |
| 08/15/2026 00:39 | 1 | 9.68 |
| 08/15/2026 00:38 | 2 | 9.70 |
| 08/15/2026 00:38 | 4 | 9.70 |
| 08/15/2026 00:38 | 1 | 9.70 |
| 08/15/2026 00:38 | 4 | 9.70 |
| 08/15/2026 00:38 | 5 | 9.70 |
| 08/15/2026 00:38 | 1 | 9.71 |
| 08/15/2026 00:38 | 43 | 9.72 |
| 08/15/2026 00:38 | 1 | 9.72 |
| 08/15/2026 00:38 | 1 | 9.70 |
| 08/15/2026 00:38 | 1 | 9.75 |
| 08/15/2026 00:38 | 1 | 9.75 |
| 08/15/2026 00:38 | 100 | 9.67 |
| 08/15/2026 00:38 | 208 | 9.71 |
| 08/15/2026 00:38 | 4 | 9.73 |
| 08/15/2026 00:38 | 2 | 9.73 |
| 08/15/2026 00:38 | 100 | 9.75 |
| 08/15/2026 00:38 | 169 | 9.75 |
| 08/15/2026 00:38 | 1 | 9.75 |
| 08/15/2026 00:37 | 36 | 9.79 |
| 08/15/2026 00:37 | 62 | 9.90 |
| 08/15/2026 00:37 | 1 | 9.82 |
| 08/15/2026 00:37 | 1 | 9.80 |
| 08/15/2026 00:37 | 4 | 9.80 |
| 08/15/2026 00:37 | 28 | 9.80 |
| 08/15/2026 00:37 | 3 | 9.80 |
| 08/15/2026 00:37 | 1 | 9.80 |
| 08/15/2026 00:37 | 115 | 9.79 |
| 08/15/2026 00:37 | 300 | 9.79 |
| 08/15/2026 00:37 | 300 | 9.79 |
| 08/15/2026 00:37 | 300 | 9.79 |
| 08/15/2026 00:37 | 31 | 9.76 |
| 08/15/2026 00:37 | 50 | 9.79 |
| 08/15/2026 00:37 | 300 | 9.78 |
| 08/15/2026 00:37 | 100 | 9.75 |
| 08/15/2026 00:37 | 100 | 9.79 |
| 08/15/2026 00:37 | 6 | 9.76 |
| 08/15/2026 00:37 | 6 | 9.79 |
| 08/15/2026 00:37 | 2 | 9.67 |
| 08/15/2026 00:37 | 114 | 9.65 |
| 08/15/2026 00:36 | 2 | 9.65 |
| 08/15/2026 00:36 | 10 | 9.70 |
| 08/15/2026 00:36 | 100 | 9.68 |
| 08/15/2026 00:36 | 59 | 9.71 |
| 08/15/2026 00:36 | 19 | 9.67 |
| 08/15/2026 00:36 | 21 | 9.67 |
| 08/15/2026 00:36 | 20 | 9.70 |
| 08/15/2026 00:36 | 1 | 9.71 |
| 08/15/2026 00:36 | 165 | 9.74 |
| 08/15/2026 00:36 | 235 | 9.74 |
| 08/15/2026 00:36 | 100 | 9.74 |
| 08/15/2026 00:36 | 300 | 9.80 |
| 08/15/2026 00:36 | 308 | 9.80 |
| 08/15/2026 00:36 | 100 | 9.80 |
| 08/15/2026 00:36 | 150 | 9.80 |
| 08/15/2026 00:36 | 50 | 9.81 |
| 08/15/2026 00:36 | 4 | 9.83 |
| 08/15/2026 00:36 | 50 | 9.91 |
| 08/15/2026 00:36 | 330 | 9.91 |
| 08/15/2026 00:36 | 18 | 9.90 |
| 08/15/2026 00:36 | 30 | 9.90 |
| 08/15/2026 00:36 | 18 | 9.83 |
| 08/15/2026 00:36 | 32 | 9.83 |
| 08/15/2026 00:36 | 218 | 9.83 |
| 08/15/2026 00:36 | 100 | 9.85 |
| 08/15/2026 00:36 | 116 | 9.87 |
| 08/15/2026 00:36 | 192 | 9.87 |
| 08/15/2026 00:36 | 192 | 9.87 |
| 08/15/2026 00:36 | 100 | 9.90 |
| 08/15/2026 00:36 | 50 | 9.90 |
| 08/15/2026 00:36 | 312 | 9.90 |
| 08/15/2026 00:36 | 52 | 9.92 |
| 08/15/2026 00:36 | 48 | 9.92 |
| 08/15/2026 00:36 | 83 | 9.92 |
| 08/15/2026 00:35 | 83 | 9.92 |
| 08/15/2026 00:35 | 134 | 9.92 |
| 08/15/2026 00:35 | 107 | 9.91 |
| 08/15/2026 00:35 | 82 | 10.00 |
| 08/15/2026 00:35 | 30 | 10.00 |
| 08/15/2026 00:35 | 70 | 10.00 |
| 08/15/2026 00:35 | 18 | 10.00 |
| 08/15/2026 00:35 | 5 | 10.00 |
| 08/15/2026 00:35 | 62 | 10.00 |
| 08/15/2026 00:35 | 24 | 10.00 |
| 08/15/2026 00:35 | 5 | 10.00 |
| 08/15/2026 00:35 | 10 | 10.00 |
| 08/15/2026 00:35 | 250 | 10.00 |
| 08/15/2026 00:35 | 59 | 10.00 |
| 08/15/2026 00:35 | 2 | 10.00 |
| 08/15/2026 00:35 | 5 | 10.00 |
| 08/15/2026 00:35 | 2 | 10.00 |
| 08/15/2026 00:35 | 2 | 10.00 |
| 08/15/2026 00:35 | 5 | 10.03 |
| 08/15/2026 00:35 | 40 | 10.03 |
| 08/15/2026 00:35 | 80 | 10.05 |
| 08/15/2026 00:35 | 10 | 10.05 |
| 08/15/2026 00:35 | 1 | 10.05 |
| 08/15/2026 00:33 | 100 | 10.06 |
| 08/15/2026 00:33 | 1 | 10.04 |
| 08/15/2026 00:33 | 100 | 10.06 |
| 08/15/2026 00:32 | 3 | 10.10 |
| 08/15/2026 00:32 | 31 | 10.09 |
| 08/15/2026 00:32 | 1 | 10.03 |
| 08/15/2026 00:32 | 7 | 10.07 |
| 08/15/2026 00:32 | 1 | 10.07 |
| 08/15/2026 00:31 | 102 | 10.10 |
| 08/15/2026 00:31 | 96 | 10.10 |
| 08/15/2026 00:31 | 2 | 10.10 |
| 08/15/2026 00:31 | 1 | 10.13 |
| 08/15/2026 00:31 | 28 | 10.11 |
| 08/15/2026 00:31 | 2 | 10.11 |
| 08/15/2026 00:31 | 50 | 10.12 |
| 08/15/2026 00:30 | 35 | 10.14 |
| 08/15/2026 00:30 | 2 | 10.14 |
| 08/15/2026 00:30 | 1 | 10.14 |
| 08/15/2026 00:30 | 2 | 10.13 |
| 08/15/2026 00:30 | 95 | 10.14 |
| 08/15/2026 00:30 | 3 | 10.13 |
| 08/15/2026 00:30 | 4 | 10.14 |
| 08/15/2026 00:30 | 11 | 10.14 |
| 08/15/2026 00:30 | 43 | 10.17 |
| 08/15/2026 00:30 | 10 | 10.17 |
| 08/15/2026 00:30 | 85 | 10.17 |
| 08/15/2026 00:30 | 85 | 10.17 |
| 08/15/2026 00:30 | 77 | 10.17 |
| 08/15/2026 00:30 | 4 | 10.23 |
| 08/15/2026 00:29 | 53 | 10.25 |
| 08/15/2026 00:29 | 6 | 10.26 |
| 08/15/2026 00:29 | 7 | 10.25 |
| 08/15/2026 00:29 | 1 | 10.24 |
| 08/15/2026 00:29 | 7 | 10.25 |
| 08/15/2026 00:29 | 4 | 10.23 |
| 08/15/2026 00:28 | 22 | 10.30 |
| 08/15/2026 00:28 | 8 | 10.35 |
| 08/15/2026 00:28 | 2 | 10.35 |
| 08/15/2026 00:28 | 36 | 10.33 |
| 08/15/2026 00:28 | 52 | 10.33 |
| 08/15/2026 00:28 | 700 | 10.33 |
| 08/15/2026 00:28 | 248 | 10.33 |
| 08/15/2026 00:28 | 5 | 10.33 |
| 08/15/2026 00:28 | 1 | 10.33 |
| 08/15/2026 00:27 | 47 | 10.28 |
| 08/15/2026 00:27 | 1 | 10.28 |
| 08/15/2026 00:27 | 85 | 10.35 |
| 08/15/2026 00:27 | 12 | 10.34 |
| 08/15/2026 00:27 | 190 | 10.34 |
| 08/15/2026 00:27 | 98 | 10.34 |
| 08/15/2026 00:27 | 40 | 10.29 |
| 08/15/2026 00:27 | 18 | 10.30 |
| 08/15/2026 00:27 | 7 | 10.25 |
| 08/15/2026 00:27 | 73 | 10.24 |
| 08/15/2026 00:27 | 11 | 10.24 |
| 08/15/2026 00:27 | 11 | 10.24 |
| 08/15/2026 00:27 | 300 | 10.24 |
| 08/15/2026 00:27 | 300 | 10.24 |
| 08/15/2026 00:27 | 69 | 10.26 |
| 08/15/2026 00:27 | 24 | 10.22 |
| 08/15/2026 00:27 | 374 | 10.22 |
| 08/15/2026 00:27 | 4 | 10.23 |
| 08/15/2026 00:27 | 40 | 10.23 |
| 08/15/2026 00:27 | 40 | 10.23 |
| 08/15/2026 00:27 | 38 | 10.30 |
| 08/15/2026 00:27 | 100 | 10.30 |
| 08/15/2026 00:27 | 1 | 10.30 |
| 08/15/2026 00:27 | 1 | 10.28 |
| 08/15/2026 00:27 | 286 | 10.27 |
| 08/15/2026 00:27 | 214 | 10.27 |
| 08/15/2026 00:27 | 86 | 10.27 |
| 08/15/2026 00:27 | 300 | 10.27 |
| 08/15/2026 00:27 | 10 | 10.26 |
| 08/15/2026 00:27 | 23 | 10.25 |
| 08/15/2026 00:26 | 5 | 10.22 |
| 08/15/2026 00:26 | 178 | 10.19 |
| 08/15/2026 00:26 | 1 | 10.15 |
| 08/15/2026 00:26 | 250 | 10.12 |
| 08/15/2026 00:26 | 250 | 10.12 |
| 08/15/2026 00:26 | 30 | 10.15 |
| 08/15/2026 00:26 | 50 | 10.12 |
| 08/15/2026 00:26 | 7 | 10.10 |
| 08/15/2026 00:26 | 4 | 10.13 |
| 08/15/2026 00:26 | 252 | 10.11 |
| 08/15/2026 00:26 | 47 | 10.11 |
| 08/15/2026 00:26 | 100 | 10.10 |
| 08/15/2026 00:26 | 36 | 10.10 |
| 08/15/2026 00:26 | 15 | 10.10 |
| 08/15/2026 00:26 | 49 | 10.10 |
| 08/15/2026 00:26 | 49 | 10.10 |
| 08/15/2026 00:26 | 51 | 10.10 |
| 08/15/2026 00:26 | 141 | 10.10 |
| 08/15/2026 00:26 | 96 | 10.10 |
| 08/15/2026 00:26 | 1 | 10.08 |
| 08/15/2026 00:26 | 100 | 10.06 |
| 08/15/2026 00:26 | 100 | 10.06 |
| 08/15/2026 00:26 | 94 | 10.06 |
| 08/15/2026 00:26 | 4 | 10.06 |
| 08/15/2026 00:26 | 1 | 10.05 |
| 08/15/2026 00:26 | 25 | 10.04 |
| 08/15/2026 00:25 | 1 | 10.01 |
| 08/15/2026 00:25 | 37 | 10.02 |
| 08/15/2026 00:25 | 16 | 10.02 |
| 08/15/2026 00:25 | 41 | 10.02 |
| 08/15/2026 00:25 | 100 | 10.05 |
| 08/15/2026 00:25 | 2 | 10.06 |
| 08/15/2026 00:25 | 24 | 10.06 |
| 08/15/2026 00:25 | 100 | 10.07 |
| 08/15/2026 00:25 | 1 | 10.06 |
| 08/15/2026 00:25 | 19 | 10.08 |
| 08/15/2026 00:25 | 8 | 10.08 |
| 08/15/2026 00:25 | 50 | 10.06 |
| 08/15/2026 00:24 | 2 | 10.06 |
| 08/15/2026 00:24 | 50 | 10.06 |
| 08/15/2026 00:24 | 1 | 10.06 |
| 08/15/2026 00:23 | 20 | 10.10 |
| 08/15/2026 00:23 | 16 | 10.10 |
| 08/15/2026 00:23 | 12 | 10.12 |
| 08/15/2026 00:23 | 5 | 10.08 |
| 08/15/2026 00:23 | 20 | 10.02 |
| 08/15/2026 00:22 | 17 | 10.00 |
| 08/15/2026 00:22 | 4 | 10.12 |
| 08/15/2026 00:22 | 2 | 10.12 |
| 08/15/2026 00:22 | 2 | 10.12 |
| 08/15/2026 00:22 | 4 | 10.10 |
| 08/15/2026 00:21 | 40 | 10.08 |
| 08/15/2026 00:21 | 1 | 10.05 |
| 08/15/2026 00:21 | 4 | 10.05 |
| 08/15/2026 00:21 | 200 | 10.01 |
| 08/15/2026 00:21 | 200 | 10.01 |
| 08/15/2026 00:21 | 300 | 10.01 |
| 08/15/2026 00:21 | 1 | 10.04 |
| 08/15/2026 00:21 | 200 | 10.06 |
| 08/15/2026 00:21 | 126 | 10.10 |
| 08/15/2026 00:21 | 4 | 10.10 |
| 08/15/2026 00:21 | 5 | 10.10 |
| 08/15/2026 00:21 | 1 | 10.11 |
| 08/15/2026 00:21 | 1 | 10.11 |
| 08/15/2026 00:21 | 3 | 10.10 |
| 08/15/2026 00:21 | 18 | 10.13 |
| 08/15/2026 00:21 | 32 | 10.13 |
| 08/15/2026 00:21 | 10 | 10.13 |
| 08/15/2026 00:21 | 37 | 10.13 |
| 08/15/2026 00:21 | 5 | 10.13 |
| 08/15/2026 00:21 | 36 | 10.13 |
| 08/15/2026 00:21 | 32 | 10.13 |
| 08/15/2026 00:21 | 32 | 10.13 |
| 08/15/2026 00:21 | 20 | 10.13 |
| 08/15/2026 00:21 | 26 | 10.13 |
| 08/15/2026 00:21 | 32 | 10.13 |
| 08/15/2026 00:21 | 32 | 10.13 |
| 08/15/2026 00:20 | 7 | 10.16 |
| 08/15/2026 00:20 | 20 | 10.14 |
| 08/15/2026 00:20 | 100 | 10.15 |
| 08/15/2026 00:20 | 12 | 10.15 |
| 08/15/2026 00:20 | 1 | 10.15 |
| 08/15/2026 00:20 | 50 | 10.15 |
| 08/15/2026 00:20 | 100 | 10.15 |
| 08/15/2026 00:20 | 1 | 10.15 |
| 08/15/2026 00:20 | 1 | 10.19 |
| 08/15/2026 00:20 | 7 | 10.19 |
| 08/15/2026 00:20 | 100 | 10.19 |
| 08/15/2026 00:20 | 2 | 10.19 |
| 08/15/2026 00:20 | 1 | 10.15 |
| 08/15/2026 00:20 | 1 | 10.15 |
| 08/15/2026 00:20 | 188 | 10.14 |
| 08/15/2026 00:20 | 300 | 10.14 |
| 08/15/2026 00:20 | 7 | 10.13 |
| 08/15/2026 00:20 | 1 | 10.13 |
| 08/15/2026 00:20 | 4 | 10.10 |
| 08/15/2026 00:20 | 96 | 10.10 |
| 08/15/2026 00:20 | 7 | 10.09 |
| 08/15/2026 00:20 | 1 | 10.05 |
| 08/15/2026 00:20 | 36 | 10.08 |
| 08/15/2026 00:20 | 7 | 10.08 |
| 08/15/2026 00:20 | 3 | 10.09 |
| 08/15/2026 00:20 | 33 | 10.05 |
| 08/15/2026 00:20 | 100 | 10.05 |
| 08/15/2026 00:20 | 14 | 10.09 |
| 08/15/2026 00:20 | 100 | 10.09 |
| 08/15/2026 00:20 | 100 | 10.09 |
| 08/15/2026 00:20 | 38 | 10.09 |
| 08/15/2026 00:20 | 2 | 10.07 |
| 08/15/2026 00:20 | 10 | 10.07 |
| 08/15/2026 00:20 | 1 | 10.05 |
| 08/15/2026 00:20 | 41 | 10.01 |
| 08/15/2026 00:19 | 10 | 10.01 |
| 08/15/2026 00:19 | 11 | 10.00 |
| 08/15/2026 00:19 | 132 | 10.00 |
| 08/15/2026 00:19 | 5 | 9.98 |
| 08/15/2026 00:19 | 9 | 9.98 |
| 08/15/2026 00:19 | 34 | 9.97 |
| 08/15/2026 00:19 | 15 | 9.96 |
| 08/15/2026 00:19 | 15 | 9.96 |
| 08/15/2026 00:19 | 20 | 9.97 |
| 08/15/2026 00:19 | 6 | 9.97 |
| 08/15/2026 00:19 | 40 | 9.97 |
| 08/15/2026 00:19 | 30 | 9.92 |
| 08/15/2026 00:19 | 40 | 9.91 |
| 08/15/2026 00:19 | 291 | 9.91 |
| 08/15/2026 00:19 | 96 | 9.91 |
| 08/15/2026 00:19 | 96 | 9.91 |
| 08/15/2026 00:19 | 73 | 9.90 |
| 08/15/2026 00:19 | 25 | 9.90 |
| 08/15/2026 00:19 | 8 | 9.91 |
| 08/15/2026 00:19 | 1 | 9.91 |
| 08/15/2026 00:19 | 8 | 9.91 |
| 08/15/2026 00:19 | 2 | 9.90 |
| 08/15/2026 00:19 | 3 | 9.90 |
| 08/15/2026 00:19 | 8 | 9.90 |
| 08/15/2026 00:19 | 10 | 9.90 |
| 08/15/2026 00:19 | 186 | 9.89 |
| 08/15/2026 00:19 | 4 | 9.89 |
| 08/15/2026 00:19 | 100 | 9.89 |
| 08/15/2026 00:19 | 10 | 9.89 |
| 08/15/2026 00:19 | 49 | 9.90 |
| 08/15/2026 00:19 | 2 | 9.90 |
| 08/15/2026 00:19 | 89 | 9.90 |
| 08/15/2026 00:19 | 100 | 9.91 |
| 08/15/2026 00:19 | 4 | 9.91 |
| 08/15/2026 00:19 | 1 | 9.91 |
| 08/15/2026 00:19 | 35 | 9.99 |
| 08/15/2026 00:19 | 20 | 9.99 |
| 08/15/2026 00:18 | 1 | 9.99 |
| 08/15/2026 00:18 | 12 | 9.98 |
| 08/15/2026 00:18 | 10 | 9.98 |
| 08/15/2026 00:18 | 12 | 9.97 |
| 08/15/2026 00:18 | 25 | 9.95 |
| 08/15/2026 00:18 | 4 | 9.94 |
| 08/15/2026 00:18 | 40 | 9.90 |
| 08/15/2026 00:18 | 25 | 9.92 |
| 08/15/2026 00:18 | 133 | 9.97 |
| 08/15/2026 00:18 | 18 | 9.90 |
| 08/15/2026 00:18 | 12 | 9.90 |
| 08/15/2026 00:18 | 40 | 9.90 |
| 08/15/2026 00:18 | 15 | 9.88 |
| 08/15/2026 00:18 | 146 | 9.89 |
| 08/15/2026 00:18 | 288 | 9.89 |
| 08/15/2026 00:18 | 192 | 9.89 |
| 08/15/2026 00:18 | 345 | 9.89 |
| 08/15/2026 00:18 | 96 | 9.89 |
| 08/15/2026 00:18 | 384 | 9.89 |
| 08/15/2026 00:18 | 192 | 9.89 |
| 08/15/2026 00:18 | 303 | 9.89 |
| 08/15/2026 00:18 | 192 | 9.89 |
| 08/15/2026 00:18 | 613 | 9.89 |
| 08/15/2026 00:18 | 384 | 9.89 |
| 08/15/2026 00:18 | 105 | 9.89 |
| 08/15/2026 00:18 | 96 | 9.89 |
| 08/15/2026 00:18 | 85 | 9.87 |
| 08/15/2026 00:18 | 10 | 9.87 |
| 08/15/2026 00:18 | 288 | 9.89 |
| 08/15/2026 00:18 | 176 | 9.89 |
| 08/15/2026 00:18 | 17 | 9.89 |
| 08/15/2026 00:18 | 8 | 9.89 |
| 08/15/2026 00:18 | 233 | 9.86 |
| 08/15/2026 00:18 | 267 | 9.86 |
| 08/15/2026 00:18 | 33 | 9.86 |
| 08/15/2026 00:18 | 467 | 9.85 |
| 08/15/2026 00:18 | 18 | 9.88 |
| 08/15/2026 00:18 | 1 | 9.88 |
| 08/15/2026 00:18 | 6 | 9.88 |
| 08/15/2026 00:18 | 10 | 9.90 |
| 08/15/2026 00:18 | 6 | 9.91 |
| 08/15/2026 00:18 | 70 | 9.90 |
| 08/15/2026 00:18 | 100 | 9.91 |
| 08/15/2026 00:18 | 100 | 9.90 |
| 08/15/2026 00:18 | 168 | 9.90 |
| 08/15/2026 00:18 | 13 | 9.90 |
| 08/15/2026 00:18 | 21 | 10.00 |
| 08/15/2026 00:18 | 92 | 9.95 |
| 08/15/2026 00:18 | 8 | 9.95 |
| 08/15/2026 00:18 | 92 | 9.95 |
| 08/15/2026 00:18 | 4 | 9.94 |
| 08/15/2026 00:18 | 8 | 9.94 |
| 08/15/2026 00:18 | 96 | 9.94 |
| 08/15/2026 00:18 | 96 | 9.94 |
| 08/15/2026 00:18 | 96 | 9.94 |
| 08/15/2026 00:18 | 60 | 9.95 |
| 08/15/2026 00:18 | 74 | 9.95 |
| 08/15/2026 00:18 | 15 | 9.96 |
| 08/15/2026 00:18 | 39 | 10.00 |
| 08/15/2026 00:18 | 100 | 10.00 |
| 08/15/2026 00:18 | 46 | 10.00 |
| 08/15/2026 00:18 | 15 | 10.00 |
| 08/15/2026 00:18 | 59 | 10.00 |
| 08/15/2026 00:18 | 41 | 10.00 |
| 08/15/2026 00:18 | 100 | 10.00 |
| 08/15/2026 00:18 | 50 | 10.00 |
| 08/15/2026 00:18 | 15 | 10.00 |
| 08/15/2026 00:18 | 250 | 10.00 |
| 08/15/2026 00:18 | 1 | 10.00 |
| 08/15/2026 00:18 | 42 | 10.00 |
| 08/15/2026 00:18 | 1 | 10.00 |
| 08/15/2026 00:18 | 1 | 10.01 |
| 08/15/2026 00:18 | 190 | 10.02 |
| 08/15/2026 00:18 | 10 | 10.02 |
| 08/15/2026 00:18 | 76 | 10.04 |
| 08/15/2026 00:18 | 26 | 10.04 |
| 08/15/2026 00:18 | 338 | 10.07 |
| 08/15/2026 00:18 | 1 | 10.07 |
| 08/15/2026 00:18 | 87 | 10.06 |
| 08/15/2026 00:18 | 4 | 10.09 |
| 08/15/2026 00:18 | 195 | 10.09 |
| 08/15/2026 00:17 | 10 | 10.10 |
| 08/15/2026 00:17 | 4 | 10.10 |
| 08/15/2026 00:17 | 4 | 10.10 |
| 08/15/2026 00:17 | 5 | 10.13 |
| 08/15/2026 00:17 | 1 | 10.13 |
| 08/15/2026 00:17 | 5 | 10.13 |
| 08/15/2026 00:17 | 50 | 10.13 |
| 08/15/2026 00:17 | 9 | 10.14 |
| 08/15/2026 00:17 | 14 | 10.14 |
| 08/15/2026 00:17 | 66 | 10.14 |
| 08/15/2026 00:17 | 1 | 10.14 |
| 08/15/2026 00:17 | 7 | 10.13 |
| 08/15/2026 00:17 | 3 | 10.13 |
| 08/15/2026 00:17 | 50 | 10.13 |
| 08/15/2026 00:16 | 2 | 10.11 |
| 08/15/2026 00:16 | 1 | 10.14 |
| 08/15/2026 00:16 | 12 | 10.14 |
| 08/15/2026 00:16 | 128 | 10.12 |
| 08/15/2026 00:16 | 372 | 10.12 |
| 08/15/2026 00:16 | 300 | 10.12 |
| 08/15/2026 00:16 | 200 | 10.12 |
| 08/15/2026 00:16 | 10 | 10.11 |
| 08/15/2026 00:16 | 25 | 10.13 |
| 08/15/2026 00:16 | 485 | 10.13 |
| 08/15/2026 00:16 | 248 | 10.14 |
| 08/15/2026 00:16 | 14 | 10.15 |
| 08/15/2026 00:16 | 25 | 10.15 |
| 08/15/2026 00:16 | 4 | 10.20 |
| 08/15/2026 00:16 | 50 | 10.25 |
| 08/15/2026 00:16 | 50 | 10.25 |
| 08/15/2026 00:16 | 50 | 10.25 |
| 08/15/2026 00:16 | 100 | 10.28 |
| 08/15/2026 00:15 | 10 | 10.30 |
| 08/15/2026 00:15 | 130 | 10.30 |
| 08/15/2026 00:15 | 8 | 10.30 |
| 08/15/2026 00:15 | 296 | 10.30 |
| 08/15/2026 00:15 | 9 | 10.30 |
| 08/15/2026 00:15 | 200 | 10.30 |
| 08/15/2026 00:15 | 10 | 10.31 |
| 08/15/2026 00:15 | 1 | 10.31 |
| 08/15/2026 00:14 | 30 | 10.36 |
| 08/15/2026 00:14 | 9 | 10.37 |
| 08/15/2026 00:14 | 19 | 10.41 |
| 08/15/2026 00:13 | 32 | 10.41 |
| 08/15/2026 00:13 | 118 | 10.41 |
| 08/15/2026 00:13 | 90 | 10.42 |
| 08/15/2026 00:13 | 5 | 10.42 |
| 08/15/2026 00:13 | 100 | 10.42 |
| 08/15/2026 00:13 | 100 | 10.42 |
| 08/15/2026 00:13 | 20 | 10.45 |
| 08/15/2026 00:13 | 4 | 10.45 |
| 08/15/2026 00:13 | 6 | 10.45 |
| 08/15/2026 00:13 | 4 | 10.45 |
| 08/15/2026 00:13 | 2 | 10.45 |
| 08/15/2026 00:13 | 1 | 10.45 |
| 08/15/2026 00:13 | 150 | 10.45 |
| 08/15/2026 00:13 | 30 | 10.45 |
| 08/15/2026 00:13 | 9 | 10.45 |
| 08/15/2026 00:13 | 6 | 10.43 |
| 08/15/2026 00:13 | 100 | 10.42 |
| 08/15/2026 00:13 | 8 | 10.42 |
| 08/15/2026 00:13 | 3 | 10.42 |
| 08/15/2026 00:13 | 5 | 10.45 |
| 08/15/2026 00:13 | 24 | 10.45 |
| 08/15/2026 00:13 | 26 | 10.45 |
| 08/15/2026 00:13 | 17 | 10.46 |
| 08/15/2026 00:13 | 104 | 10.47 |
| 08/15/2026 00:13 | 184 | 10.39 |
| 08/15/2026 00:13 | 86 | 10.47 |
| 08/15/2026 00:13 | 20 | 10.39 |
| 08/15/2026 00:13 | 9 | 10.39 |
| 08/15/2026 00:13 | 100 | 10.38 |
| 08/15/2026 00:13 | 100 | 10.39 |
| 08/15/2026 00:13 | 10 | 10.37 |
| 08/15/2026 00:13 | 15 | 10.37 |
| 08/15/2026 00:13 | 25 | 10.37 |
| 08/15/2026 00:13 | 1 | 10.48 |
| 08/15/2026 00:13 | 4 | 10.49 |
| 08/15/2026 00:13 | 4 | 10.49 |
| 08/15/2026 00:13 | 4 | 10.49 |
| 08/15/2026 00:12 | 92 | 10.48 |
| 08/15/2026 00:12 | 4 | 10.48 |
| 08/15/2026 00:12 | 104 | 10.48 |
| 08/15/2026 00:12 | 96 | 10.47 |
| 08/15/2026 00:12 | 4 | 10.47 |
| 08/15/2026 00:12 | 200 | 10.47 |
| 08/15/2026 00:12 | 1 | 10.40 |
| 08/15/2026 00:12 | 270 | 10.39 |
| 08/15/2026 00:12 | 99 | 10.35 |
| 08/15/2026 00:12 | 200 | 10.35 |
| 08/15/2026 00:12 | 1 | 10.35 |
| 08/15/2026 00:12 | 25 | 10.30 |
| 08/15/2026 00:12 | 87 | 10.30 |
| 08/15/2026 00:12 | 100 | 10.30 |
| 08/15/2026 00:12 | 17 | 10.26 |
| 08/15/2026 00:12 | 1 | 10.24 |
| 08/15/2026 00:12 | 3 | 10.25 |
| 08/15/2026 00:12 | 30 | 10.26 |
| 08/15/2026 00:12 | 8 | 10.26 |
| 08/15/2026 00:12 | 100 | 10.26 |
| 08/15/2026 00:12 | 13 | 10.26 |
| 08/15/2026 00:12 | 1 | 10.22 |
| 08/15/2026 00:12 | 1 | 10.19 |
| 08/15/2026 00:12 | 55 | 10.19 |
| 08/15/2026 00:12 | 16 | 10.17 |
| 08/15/2026 00:12 | 33 | 10.19 |
| 08/15/2026 00:12 | 252 | 10.14 |
| 08/15/2026 00:12 | 4 | 10.14 |
| 08/15/2026 00:12 | 100 | 10.14 |
| 08/15/2026 00:12 | 42 | 10.14 |
| 08/15/2026 00:12 | 2 | 10.14 |
| 08/15/2026 00:12 | 6 | 10.13 |
| 08/15/2026 00:12 | 9 | 10.13 |
| 08/15/2026 00:12 | 68 | 10.13 |
| 08/15/2026 00:12 | 23 | 10.16 |
| 08/15/2026 00:12 | 4 | 10.16 |
| 08/15/2026 00:12 | 5 | 10.16 |
| 08/15/2026 00:12 | 3 | 10.16 |
| 08/15/2026 00:12 | 42 | 10.16 |
| 08/15/2026 00:12 | 67 | 10.25 |
| 08/15/2026 00:12 | 10 | 10.25 |
| 08/15/2026 00:12 | 1 | 10.25 |
| 08/15/2026 00:12 | 30 | 10.25 |
| 08/15/2026 00:12 | 2 | 10.20 |
| 08/15/2026 00:12 | 50 | 10.20 |
| 08/15/2026 00:12 | 5 | 10.20 |
| 08/15/2026 00:12 | 7 | 10.20 |
| 08/15/2026 00:12 | 28 | 10.18 |
| 08/15/2026 00:11 | 11 | 10.15 |
| 08/15/2026 00:11 | 6 | 10.18 |
| 08/15/2026 00:11 | 1 | 10.18 |
| 08/15/2026 00:11 | 1 | 10.19 |
| 08/15/2026 00:11 | 2 | 10.12 |
| 08/15/2026 00:11 | 38 | 10.20 |
| 08/15/2026 00:11 | 62 | 10.20 |
| 08/15/2026 00:11 | 90 | 10.15 |
| 08/15/2026 00:11 | 121 | 10.19 |
| 08/15/2026 00:11 | 10 | 10.14 |
| 08/15/2026 00:11 | 5 | 10.16 |
| 08/15/2026 00:11 | 34 | 10.16 |
| 08/15/2026 00:11 | 15 | 10.16 |
| 08/15/2026 00:11 | 135 | 10.16 |
| 08/15/2026 00:11 | 5 | 10.16 |
| 08/15/2026 00:11 | 8 | 10.16 |
| 08/15/2026 00:11 | 3 | 10.16 |
| 08/15/2026 00:11 | 103 | 10.15 |
| 08/15/2026 00:11 | 400 | 10.15 |
| 08/15/2026 00:11 | 179 | 10.12 |
| 08/15/2026 00:11 | 5 | 10.12 |
| 08/15/2026 00:11 | 50 | 10.15 |
| 08/15/2026 00:11 | 11 | 10.15 |
| 08/15/2026 00:11 | 8 | 10.15 |
| 08/15/2026 00:11 | 100 | 10.15 |
| 08/15/2026 00:11 | 15 | 10.12 |
| 08/15/2026 00:11 | 61 | 10.12 |
| 08/15/2026 00:11 | 4 | 10.12 |
| 08/15/2026 00:11 | 5 | 10.15 |
| 08/15/2026 00:11 | 5 | 10.15 |
| 08/15/2026 00:11 | 5 | 10.15 |
| 08/15/2026 00:11 | 15 | 10.12 |
| 08/15/2026 00:11 | 9 | 10.12 |
| 08/15/2026 00:11 | 2 | 10.16 |
| 08/15/2026 00:11 | 1 | 10.12 |
| 08/15/2026 00:11 | 10 | 10.13 |
| 08/15/2026 00:11 | 10 | 10.14 |
| 08/15/2026 00:10 | 130 | 10.16 |
| 08/15/2026 00:10 | 20 | 10.11 |
| 08/15/2026 00:10 | 11 | 10.15 |
| 08/15/2026 00:10 | 4 | 10.15 |
| 08/15/2026 00:10 | 85 | 10.14 |
| 08/15/2026 00:10 | 1 | 10.15 |
| 08/15/2026 00:10 | 178 | 10.15 |
| 08/15/2026 00:10 | 13 | 10.15 |
| 08/15/2026 00:10 | 9 | 10.15 |
| 08/15/2026 00:10 | 2 | 10.13 |
| 08/15/2026 00:10 | 10 | 10.18 |
| 08/15/2026 00:10 | 24 | 10.18 |
| 08/15/2026 00:10 | 20 | 10.26 |
| 08/15/2026 00:10 | 93 | 10.19 |
| 08/15/2026 00:10 | 1 | 10.21 |
| 08/15/2026 00:10 | 9 | 10.21 |
| 08/15/2026 00:10 | 17 | 10.19 |
| 08/15/2026 00:10 | 6 | 10.20 |
| 08/15/2026 00:10 | 44 | 10.20 |
| 08/15/2026 00:10 | 300 | 10.20 |
| 08/15/2026 00:10 | 56 | 10.20 |
| 08/15/2026 00:10 | 24 | 10.19 |
| 08/15/2026 00:10 | 14 | 10.19 |
| 08/15/2026 00:10 | 43 | 10.19 |
| 08/15/2026 00:10 | 24 | 10.19 |
| 08/15/2026 00:10 | 62 | 10.16 |
| 08/15/2026 00:10 | 40 | 10.16 |
| 08/15/2026 00:10 | 39 | 10.16 |
| 08/15/2026 00:10 | 24 | 10.16 |
| 08/15/2026 00:10 | 62 | 10.15 |
| 08/15/2026 00:10 | 14 | 10.16 |
| 08/15/2026 00:10 | 300 | 10.17 |
| 08/15/2026 00:10 | 29 | 10.17 |
| 08/15/2026 00:10 | 63 | 10.20 |
| 08/15/2026 00:10 | 10 | 10.20 |
| 08/15/2026 00:10 | 42 | 10.20 |
| 08/15/2026 00:10 | 19 | 10.20 |
| 08/15/2026 00:10 | 42 | 10.20 |
| 08/15/2026 00:10 | 5 | 10.20 |
| 08/15/2026 00:10 | 19 | 10.20 |
| 08/15/2026 00:10 | 13 | 10.20 |
| 08/15/2026 00:09 | 1 | 10.20 |
| 08/15/2026 00:09 | 4 | 10.20 |
| 08/15/2026 00:09 | 1 | 10.20 |
| 08/15/2026 00:09 | 5 | 10.20 |
| 08/15/2026 00:09 | 10 | 10.24 |
| 08/15/2026 00:09 | 1 | 10.25 |
| 08/15/2026 00:09 | 19 | 10.26 |
| 08/15/2026 00:09 | 9 | 10.25 |
| 08/15/2026 00:09 | 3 | 10.25 |
| 08/15/2026 00:09 | 60 | 10.25 |
| 08/15/2026 00:09 | 7 | 10.25 |
| 08/15/2026 00:09 | 1 | 10.27 |
| 08/15/2026 00:09 | 2 | 10.25 |
| 08/15/2026 00:09 | 90 | 10.25 |
| 08/15/2026 00:09 | 5 | 10.25 |
| 08/15/2026 00:09 | 1 | 10.25 |
| 08/15/2026 00:09 | 2 | 10.28 |
| 08/15/2026 00:08 | 162 | 10.28 |
| 08/15/2026 00:08 | 9 | 10.28 |
| 08/15/2026 00:08 | 75 | 10.32 |
| 08/15/2026 00:08 | 1 | 10.32 |
| 08/15/2026 00:08 | 50 | 10.26 |
| 08/15/2026 00:08 | 100 | 10.26 |
| 08/15/2026 00:08 | 77 | 10.26 |
| 08/15/2026 00:08 | 123 | 10.26 |
| 08/15/2026 00:08 | 1500 | 10.27 |
| 08/15/2026 00:08 | 426 | 10.29 |
| 08/15/2026 00:08 | 90 | 10.29 |
| 08/15/2026 00:08 | 384 | 10.29 |
| 08/15/2026 00:08 | 100 | 10.30 |
| 08/15/2026 00:08 | 78 | 10.30 |
| 08/15/2026 00:08 | 2 | 10.30 |
| 08/15/2026 00:08 | 125 | 10.32 |
| 08/15/2026 00:08 | 2 | 10.35 |
| 08/15/2026 00:08 | 10 | 10.33 |
| 08/15/2026 00:08 | 125 | 10.32 |
| 08/15/2026 00:08 | 300 | 10.33 |
| 08/15/2026 00:08 | 200 | 10.33 |
| 08/15/2026 00:08 | 100 | 10.33 |
| 08/15/2026 00:08 | 41 | 10.34 |
| 08/15/2026 00:08 | 25 | 10.31 |
| 08/15/2026 00:08 | 10 | 10.34 |
| 08/15/2026 00:08 | 1 | 10.30 |
| 08/15/2026 00:08 | 1 | 10.31 |
| 08/15/2026 00:08 | 10 | 10.40 |
| 08/15/2026 00:08 | 16 | 10.31 |
| 08/15/2026 00:08 | 20 | 10.29 |
| 08/15/2026 00:08 | 96 | 10.29 |
| 08/15/2026 00:08 | 260 | 10.30 |
| 08/15/2026 00:08 | 291 | 10.30 |
| 08/15/2026 00:08 | 260 | 10.31 |
| 08/15/2026 00:08 | 4 | 10.31 |
| 08/15/2026 00:08 | 4 | 10.31 |
| 08/15/2026 00:08 | 4 | 10.31 |
| 08/15/2026 00:08 | 4 | 10.31 |
| 08/15/2026 00:08 | 4 | 10.31 |
| 08/15/2026 00:08 | 4 | 10.31 |
| 08/15/2026 00:08 | 4 | 10.31 |
| 08/15/2026 00:08 | 4 | 10.31 |
| 08/15/2026 00:08 | 4 | 10.31 |
| 08/15/2026 00:08 | 4 | 10.31 |
| 08/15/2026 00:08 | 8 | 10.33 |
| 08/15/2026 00:08 | 1 | 10.30 |
| 08/15/2026 00:08 | 7 | 10.30 |
| 08/15/2026 00:08 | 4 | 10.30 |
| 08/15/2026 00:08 | 49 | 10.29 |
| 08/15/2026 00:07 | 40 | 10.28 |
| 08/15/2026 00:07 | 1 | 10.27 |
| 08/15/2026 00:07 | 1 | 10.27 |
| 08/15/2026 00:07 | 114 | 10.28 |
| 08/15/2026 00:07 | 52 | 10.28 |
| 08/15/2026 00:07 | 14 | 10.28 |
| 08/15/2026 00:07 | 100 | 10.29 |
| 08/15/2026 00:07 | 100 | 10.29 |
| 08/15/2026 00:07 | 100 | 10.30 |
| 08/15/2026 00:07 | 81 | 10.34 |
| 08/15/2026 00:07 | 9 | 10.31 |
| 08/15/2026 00:07 | 10 | 10.30 |
| 08/15/2026 00:07 | 94 | 10.28 |
| 08/15/2026 00:07 | 8 | 10.29 |
| 08/15/2026 00:07 | 4 | 10.29 |
| 08/15/2026 00:07 | 96 | 10.29 |
| 08/15/2026 00:07 | 5 | 10.25 |
| 08/15/2026 00:07 | 5 | 10.26 |
| 08/15/2026 00:07 | 1 | 10.28 |
| 08/15/2026 00:07 | 70 | 10.27 |
| 08/15/2026 00:07 | 200 | 10.27 |
| 08/15/2026 00:07 | 30 | 10.27 |
| 08/15/2026 00:07 | 100 | 10.27 |
| 08/15/2026 00:07 | 100 | 10.27 |
| 08/15/2026 00:07 | 31 | 10.21 |
| 08/15/2026 00:07 | 200 | 10.21 |
| 08/15/2026 00:07 | 5 | 10.21 |
| 08/15/2026 00:07 | 2 | 10.25 |
| 08/15/2026 00:07 | 37 | 10.20 |
| 08/15/2026 00:07 | 4 | 10.21 |
| 08/15/2026 00:07 | 95 | 10.20 |
| 08/15/2026 00:07 | 25 | 10.19 |
| 08/15/2026 00:07 | 10 | 10.19 |
| 08/15/2026 00:07 | 1 | 10.18 |
| 08/15/2026 00:07 | 213 | 10.19 |
| 08/15/2026 00:07 | 88 | 10.19 |
| 08/15/2026 00:07 | 15 | 10.19 |
| 08/15/2026 00:07 | 1 | 10.11 |
| 08/15/2026 00:07 | 9 | 10.11 |
| 08/15/2026 00:07 | 15 | 10.15 |
| 08/15/2026 00:07 | 35 | 10.15 |
| 08/15/2026 00:07 | 5 | 10.21 |
| 08/15/2026 00:07 | 21 | 10.14 |
| 08/15/2026 00:07 | 92 | 10.14 |
| 08/15/2026 00:07 | 62 | 10.19 |
| 08/15/2026 00:07 | 60 | 10.23 |
| 08/15/2026 00:07 | 2 | 10.22 |
| 08/15/2026 00:07 | 83 | 10.20 |
| 08/15/2026 00:07 | 100 | 10.20 |
| 08/15/2026 00:07 | 4 | 10.18 |
| 08/15/2026 00:07 | 3 | 10.19 |
| 08/15/2026 00:07 | 7 | 10.18 |
| 08/15/2026 00:07 | 40 | 10.12 |
| 08/15/2026 00:07 | 2 | 10.12 |
| 08/15/2026 00:07 | 82 | 10.19 |
| 08/15/2026 00:07 | 19 | 10.22 |
| 08/15/2026 00:07 | 128 | 10.25 |
| 08/15/2026 00:07 | 5 | 10.25 |
| 08/15/2026 00:06 | 62 | 10.30 |
| 08/15/2026 00:06 | 10 | 10.26 |
| 08/15/2026 00:06 | 20 | 10.25 |
| 08/15/2026 00:06 | 30 | 10.25 |
| 08/15/2026 00:06 | 2 | 10.29 |
| 08/15/2026 00:06 | 2 | 10.26 |
| 08/15/2026 00:06 | 38 | 10.21 |
| 08/15/2026 00:06 | 62 | 10.21 |
| 08/15/2026 00:06 | 9 | 10.24 |
| 08/15/2026 00:06 | 18 | 10.19 |
| 08/15/2026 00:06 | 50 | 10.21 |
| 08/15/2026 00:06 | 25 | 10.22 |
| 08/15/2026 00:06 | 10 | 10.23 |
| 08/15/2026 00:06 | 5 | 10.24 |
| 08/15/2026 00:06 | 5 | 10.24 |
| 08/15/2026 00:06 | 5 | 10.24 |
| 08/15/2026 00:06 | 50 | 10.25 |
| 08/15/2026 00:06 | 8 | 10.26 |
| 08/15/2026 00:06 | 35 | 10.30 |
| 08/15/2026 00:06 | 50 | 10.35 |
| 08/15/2026 00:06 | 549 | 10.39 |
| 08/15/2026 00:06 | 10 | 10.40 |
| 08/15/2026 00:06 | 395 | 10.40 |
| 08/15/2026 00:06 | 154 | 10.40 |
| 08/15/2026 00:06 | 1 | 10.44 |
| 08/15/2026 00:06 | 1 | 10.44 |
| 08/15/2026 00:06 | 29 | 10.45 |
| 08/15/2026 00:06 | 80 | 10.42 |
| 08/15/2026 00:06 | 100 | 10.42 |
| 08/15/2026 00:06 | 40 | 10.45 |
| 08/15/2026 00:06 | 199 | 10.46 |
| 08/15/2026 00:06 | 40 | 10.46 |
| 08/15/2026 00:06 | 40 | 10.46 |
| 08/15/2026 00:06 | 1 | 10.46 |
| 08/15/2026 00:06 | 1 | 10.46 |
| 08/15/2026 00:06 | 39 | 10.46 |
| 08/15/2026 00:06 | 40 | 10.46 |
| 08/15/2026 00:06 | 40 | 10.46 |
| 08/15/2026 00:06 | 95 | 10.41 |
| 08/15/2026 00:06 | 100 | 10.44 |
| 08/15/2026 00:06 | 59 | 10.47 |
| 08/15/2026 00:06 | 26 | 10.49 |
| 08/15/2026 00:06 | 2 | 10.49 |
| 08/15/2026 00:06 | 200 | 10.46 |
| 08/15/2026 00:06 | 32 | 10.48 |
| 08/15/2026 00:06 | 49 | 10.48 |
| 08/15/2026 00:06 | 1 | 10.46 |
| 08/15/2026 00:06 | 4 | 10.45 |
| 08/15/2026 00:06 | 4 | 10.43 |
| 08/15/2026 00:06 | 4 | 10.43 |
| 08/15/2026 00:06 | 4 | 10.44 |
| 08/15/2026 00:06 | 500 | 10.50 |
| 08/15/2026 00:06 | 1 | 10.50 |
| 08/15/2026 00:06 | 5 | 10.50 |
| 08/15/2026 00:06 | 30 | 10.50 |
| 08/15/2026 00:06 | 180 | 10.50 |
| 08/15/2026 00:06 | 300 | 10.50 |
| 08/15/2026 00:06 | 5 | 10.55 |
| 08/15/2026 00:06 | 6 | 10.67 |
| 08/15/2026 00:06 | 10 | 10.65 |
| 08/15/2026 00:06 | 1 | 10.65 |
| 08/15/2026 00:06 | 10 | 10.65 |
| 08/15/2026 00:06 | 1 | 10.68 |
| 08/15/2026 00:06 | 4 | 10.68 |
| 08/15/2026 00:05 | 1 | 10.70 |
| 08/15/2026 00:05 | 18 | 10.70 |
| 08/15/2026 00:05 | 50 | 10.70 |
| 08/15/2026 00:05 | 323 | 10.71 |
| 08/15/2026 00:05 | 41 | 10.71 |
| 08/15/2026 00:05 | 11 | 10.71 |
| 08/15/2026 00:05 | 25 | 10.71 |
| 08/15/2026 00:05 | 5 | 10.73 |
| 08/15/2026 00:05 | 160 | 10.70 |
| 08/15/2026 00:05 | 71 | 10.70 |
| 08/15/2026 00:05 | 29 | 10.70 |
| 08/15/2026 00:05 | 30 | 10.70 |
| 08/15/2026 00:05 | 1 | 10.70 |
| 08/15/2026 00:05 | 52 | 10.70 |
| 08/15/2026 00:05 | 88 | 10.70 |
| 08/15/2026 00:05 | 5 | 10.72 |
| 08/15/2026 00:05 | 40 | 10.71 |
| 08/15/2026 00:04 | 30 | 10.70 |
| 08/15/2026 00:04 | 26 | 10.70 |
| 08/15/2026 00:04 | 100 | 10.70 |
| 08/15/2026 00:04 | 400 | 10.70 |
| 08/15/2026 00:04 | 71 | 10.70 |
| 08/15/2026 00:04 | 1 | 10.71 |
| 08/15/2026 00:04 | 30 | 10.72 |
| 08/15/2026 00:04 | 48 | 10.72 |
| 08/15/2026 00:04 | 2 | 10.72 |
| 08/15/2026 00:04 | 10 | 10.73 |
| 08/15/2026 00:04 | 29 | 10.70 |
| 08/15/2026 00:04 | 25 | 10.71 |
| 08/15/2026 00:04 | 25 | 10.71 |
| 08/15/2026 00:04 | 282 | 10.75 |
| 08/15/2026 00:04 | 50 | 10.75 |
| 08/15/2026 00:04 | 1292 | 10.76 |
| 08/15/2026 00:04 | 8 | 10.76 |
| 08/15/2026 00:04 | 8 | 10.76 |
| 08/15/2026 00:04 | 51 | 10.79 |
| 08/15/2026 00:04 | 1 | 10.79 |
| 08/15/2026 00:04 | 50 | 10.79 |
| 08/15/2026 00:04 | 22 | 10.79 |
| 08/15/2026 00:04 | 100 | 10.79 |
| 08/15/2026 00:04 | 10 | 10.79 |
| 08/15/2026 00:04 | 5 | 10.79 |
| 08/15/2026 00:04 | 500 | 10.79 |
| 08/15/2026 00:04 | 222 | 10.79 |
| 08/15/2026 00:04 | 46 | 10.79 |
| 08/15/2026 00:03 | 1 | 10.83 |
| 08/15/2026 00:03 | 4 | 10.84 |
| 08/15/2026 00:03 | 12 | 10.84 |
| 08/15/2026 00:03 | 99 | 10.87 |
| 08/15/2026 00:03 | 1 | 10.87 |
| 08/15/2026 00:03 | 25 | 10.90 |
| 08/15/2026 00:03 | 60 | 10.90 |
| 08/15/2026 00:03 | 10 | 10.90 |
| 08/15/2026 00:03 | 6 | 10.90 |
| 08/15/2026 00:03 | 4 | 10.90 |
| 08/15/2026 00:03 | 20 | 10.90 |
| 08/15/2026 00:03 | 1 | 10.87 |
| 08/15/2026 00:03 | 1 | 10.88 |
| 08/15/2026 00:03 | 1 | 10.88 |
| 08/15/2026 00:03 | 10 | 10.88 |
| 08/15/2026 00:03 | 345 | 10.91 |
| 08/15/2026 00:03 | 340 | 10.91 |
| 08/15/2026 00:03 | 1 | 10.88 |
| 08/15/2026 00:03 | 65 | 10.88 |
| 08/15/2026 00:03 | 5 | 10.88 |
| 08/15/2026 00:03 | 103 | 10.91 |
| 08/15/2026 00:03 | 20 | 10.97 |
| 08/15/2026 00:03 | 20 | 10.96 |
| 08/15/2026 00:03 | 46 | 10.95 |
| 08/15/2026 00:03 | 6 | 10.95 |
| 08/15/2026 00:03 | 100 | 10.95 |
| 08/15/2026 00:03 | 300 | 10.94 |
| 08/15/2026 00:03 | 4 | 10.87 |
| 08/15/2026 00:03 | 4 | 10.87 |
| 08/15/2026 00:03 | 40 | 10.87 |
| 08/15/2026 00:03 | 2 | 10.87 |
| 08/15/2026 00:02 | 2 | 10.88 |
| 08/15/2026 00:02 | 5 | 10.85 |
| 08/15/2026 00:02 | 29 | 10.85 |
| 08/15/2026 00:02 | 10 | 10.85 |
| 08/15/2026 00:02 | 100 | 10.87 |
| 08/15/2026 00:02 | 50 | 10.83 |
| 08/15/2026 00:02 | 6 | 10.86 |
| 08/15/2026 00:02 | 165 | 10.85 |
| 08/15/2026 00:02 | 1 | 10.83 |
| 08/15/2026 00:02 | 85 | 10.85 |
| 08/15/2026 00:02 | 300 | 10.84 |
| 08/15/2026 00:02 | 300 | 10.84 |
| 08/15/2026 00:02 | 300 | 10.84 |
| 08/15/2026 00:02 | 200 | 10.85 |
| 08/15/2026 00:02 | 300 | 10.84 |
| 08/15/2026 00:02 | 133 | 10.86 |
| 08/15/2026 00:02 | 37 | 10.85 |
| 08/15/2026 00:02 | 100 | 10.80 |
| 08/15/2026 00:02 | 4 | 10.77 |
| 08/15/2026 00:02 | 100 | 10.72 |
| 08/15/2026 00:02 | 100 | 10.72 |
| 08/15/2026 00:02 | 100 | 10.72 |
| 08/15/2026 00:02 | 18 | 10.73 |
| 08/15/2026 00:02 | 50 | 10.71 |
| 08/15/2026 00:02 | 118 | 10.70 |
| 08/15/2026 00:02 | 100 | 10.70 |
| 08/15/2026 00:02 | 100 | 10.70 |
| 08/15/2026 00:02 | 7 | 10.70 |
| 08/15/2026 00:02 | 25 | 10.70 |
| 08/15/2026 00:02 | 100 | 10.70 |
| 08/15/2026 00:02 | 85 | 10.70 |
| 08/15/2026 00:02 | 1 | 10.70 |
| 08/15/2026 00:02 | 100 | 10.70 |
| 08/15/2026 00:02 | 10 | 10.71 |
| 08/15/2026 00:02 | 1 | 10.71 |
| 08/15/2026 00:02 | 5 | 10.73 |
| 08/15/2026 00:02 | 49 | 10.75 |
| 08/15/2026 00:02 | 180 | 10.78 |
| 08/15/2026 00:02 | 1 | 10.75 |
| 08/15/2026 00:02 | 11 | 10.71 |
| 08/15/2026 00:02 | 300 | 10.71 |
| 08/15/2026 00:02 | 300 | 10.71 |
| 08/15/2026 00:02 | 300 | 10.71 |
| 08/15/2026 00:02 | 4 | 10.71 |
| 08/15/2026 00:02 | 4 | 10.71 |
| 08/15/2026 00:02 | 4 | 10.71 |
| 08/15/2026 00:02 | 4 | 10.71 |
| 08/15/2026 00:02 | 4 | 10.71 |
| 08/15/2026 00:02 | 4 | 10.71 |
| 08/15/2026 00:02 | 4 | 10.71 |
| 08/15/2026 00:02 | 4 | 10.71 |
| 08/15/2026 00:02 | 4 | 10.71 |
| 08/15/2026 00:02 | 4 | 10.71 |
| 08/15/2026 00:02 | 26 | 10.72 |
| 08/15/2026 00:02 | 73 | 10.72 |
| 08/15/2026 00:02 | 25 | 10.72 |
| 08/15/2026 00:01 | 10 | 10.73 |
| 08/15/2026 00:01 | 13 | 10.73 |
| 08/15/2026 00:01 | 6 | 10.73 |
| 08/15/2026 00:01 | 1 | 10.75 |
| 08/15/2026 00:01 | 31 | 10.75 |
| 08/15/2026 00:01 | 35 | 10.78 |
| 08/15/2026 00:01 | 100 | 10.72 |
| 08/15/2026 00:01 | 300 | 10.72 |
| 08/15/2026 00:01 | 100 | 10.72 |
| 08/15/2026 00:01 | 2 | 10.76 |
| 08/15/2026 00:01 | 40 | 10.80 |
| 08/15/2026 00:01 | 103 | 10.76 |
| 08/15/2026 00:01 | 268 | 10.74 |
| 08/15/2026 00:01 | 354 | 10.74 |
| 08/15/2026 00:01 | 20 | 10.73 |
| 08/15/2026 00:01 | 480 | 10.73 |
| 08/15/2026 00:01 | 100 | 10.74 |
| 08/15/2026 00:01 | 6 | 10.74 |
| 08/15/2026 00:01 | 172 | 10.74 |
| 08/15/2026 00:01 | 100 | 10.74 |
| 08/15/2026 00:01 | 35 | 10.73 |
| 08/15/2026 00:01 | 4 | 10.71 |
| 08/15/2026 00:01 | 4 | 10.71 |
| 08/15/2026 00:01 | 4 | 10.71 |
| 08/15/2026 00:01 | 4 | 10.71 |
| 08/15/2026 00:01 | 4 | 10.71 |
| 08/15/2026 00:01 | 4 | 10.71 |
| 08/15/2026 00:01 | 4 | 10.71 |
| 08/15/2026 00:01 | 4 | 10.71 |
| 08/15/2026 00:01 | 5 | 10.71 |
| 08/15/2026 00:01 | 10 | 10.75 |
| 08/15/2026 00:01 | 190 | 10.75 |
| 08/15/2026 00:01 | 10 | 10.75 |
| 08/15/2026 00:01 | 10 | 10.76 |
| 08/15/2026 00:01 | 5 | 10.76 |
| 08/15/2026 00:01 | 46 | 10.76 |
| 08/15/2026 00:01 | 26 | 10.76 |
| 08/15/2026 00:01 | 25 | 10.76 |
| 08/15/2026 00:01 | 51 | 10.77 |
| 08/15/2026 00:01 | 51 | 10.77 |
| 08/15/2026 00:01 | 137 | 10.78 |
| 08/15/2026 00:01 | 3 | 10.78 |
| 08/15/2026 00:01 | 100 | 10.79 |
| 08/15/2026 00:01 | 1 | 10.79 |
| 08/15/2026 00:01 | 23 | 10.80 |
| 08/15/2026 00:01 | 27 | 10.80 |
| 08/15/2026 00:01 | 1 | 10.82 |
| 08/15/2026 00:01 | 2 | 10.82 |
| 08/15/2026 00:01 | 5 | 10.82 |
| 08/15/2026 00:01 | 2 | 10.84 |
| 08/15/2026 00:01 | 1 | 10.85 |
| 08/15/2026 00:01 | 9 | 10.88 |
| 08/15/2026 00:01 | 50 | 10.86 |
| 08/15/2026 00:00 | 90 | 10.82 |
| 08/15/2026 00:00 | 6 | 10.82 |
| 08/15/2026 00:00 | 4 | 10.82 |
| 08/15/2026 00:00 | 50 | 10.85 |
| 08/15/2026 00:00 | 197 | 10.85 |
| 08/15/2026 00:00 | 35 | 10.85 |
| 08/15/2026 00:00 | 19 | 10.86 |
| 08/15/2026 00:00 | 15 | 10.88 |
| 08/15/2026 00:00 | 10 | 10.88 |
| 08/15/2026 00:00 | 25 | 10.88 |
| 08/15/2026 00:00 | 5 | 10.90 |
| 08/15/2026 00:00 | 45 | 10.90 |
| 08/15/2026 00:00 | 1 | 10.90 |
| 08/15/2026 00:00 | 9 | 10.85 |
| 08/15/2026 00:00 | 3 | 10.85 |
| 08/15/2026 00:00 | 70 | 10.85 |
| 08/15/2026 00:00 | 120 | 10.85 |
| 08/15/2026 00:00 | 96 | 10.82 |
| 08/15/2026 00:00 | 50 | 10.85 |
| 08/15/2026 00:00 | 10 | 10.80 |
| 08/15/2026 00:00 | 50 | 10.80 |
| 08/15/2026 00:00 | 15 | 10.76 |
| 08/15/2026 00:00 | 73 | 10.80 |
| 08/15/2026 00:00 | 277 | 10.80 |
| 08/15/2026 00:00 | 123 | 10.77 |
| 08/15/2026 00:00 | 1 | 10.80 |
| 08/15/2026 00:00 | 76 | 10.81 |
| 08/15/2026 00:00 | 24 | 10.81 |
| 08/15/2026 00:00 | 126 | 10.81 |
| 08/15/2026 00:00 | 2 | 10.80 |
| 08/15/2026 00:00 | 4 | 10.78 |
| 08/15/2026 00:00 | 4 | 10.84 |
| 08/15/2026 00:00 | 1 | 10.85 |
| 08/15/2026 00:00 | 50 | 10.85 |
| 08/15/2026 00:00 | 5 | 10.80 |
| 08/15/2026 00:00 | 25 | 10.80 |
| 08/15/2026 00:00 | 2 | 10.80 |
| 08/15/2026 00:00 | 1 | 10.85 |
| 08/15/2026 00:00 | 205 | 10.87 |
| 08/15/2026 00:00 | 30 | 10.87 |
| 08/15/2026 00:00 | 75 | 10.89 |
| 08/15/2026 00:00 | 5 | 10.89 |
| 08/15/2026 00:00 | 4 | 10.91 |
| 08/15/2026 00:00 | 4 | 10.91 |
| 08/15/2026 00:00 | 4 | 10.91 |
| 08/15/2026 00:00 | 4 | 10.91 |
| 08/15/2026 00:00 | 4 | 10.91 |
| 08/15/2026 00:00 | 4 | 10.91 |
| 08/15/2026 00:00 | 4 | 10.91 |
| 08/15/2026 00:00 | 4 | 10.91 |
| 08/15/2026 00:00 | 4 | 10.91 |
| 08/15/2026 00:00 | 4 | 10.91 |
| 08/15/2026 00:00 | 2 | 10.92 |
| 08/15/2026 00:00 | 300 | 10.93 |
| 08/15/2026 00:00 | 500 | 10.97 |
| 08/15/2026 00:00 | 200 | 10.97 |
| 08/15/2026 00:00 | 300 | 10.97 |
| 08/15/2026 00:00 | 300 | 10.97 |
| 08/15/2026 00:00 | 4 | 10.96 |
| 08/15/2026 00:00 | 100 | 10.96 |
| 08/15/2026 00:00 | 4 | 10.98 |
| 08/15/2026 00:00 | 8 | 10.98 |
| 08/15/2026 00:00 | 53 | 10.98 |
| 08/15/2026 00:00 | 53 | 10.98 |
| 08/15/2026 00:00 | 11 | 10.98 |
| 08/15/2026 00:00 | 25 | 10.98 |
| 08/15/2026 00:00 | 10 | 10.98 |
| 08/15/2026 00:00 | 1 | 10.98 |
| 08/15/2026 00:00 | 50 | 10.99 |
| 08/15/2026 00:00 | 21 | 11.00 |
| 08/15/2026 00:00 | 10 | 11.00 |
| 08/15/2026 00:00 | 1 | 11.00 |
| 08/15/2026 00:00 | 10 | 11.01 |
| 08/15/2026 00:00 | 10 | 11.06 |
| 08/15/2026 00:00 | 1 | 11.07 |
| 08/15/2026 00:00 | 1 | 11.07 |
| 08/15/2026 00:00 | 14 | 11.07 |
| 08/15/2026 00:00 | 7 | 11.11 |
| 08/15/2026 00:00 | 186 | 11.12 |
| 08/15/2026 00:00 | 4 | 11.14 |
| 08/15/2026 00:00 | 100 | 11.16 |
| 08/15/2026 00:00 | 42 | 11.17 |
| 08/15/2026 00:00 | 7 | 11.17 |
| 08/15/2026 00:00 | 100 | 11.20 |
| 08/15/2026 00:00 | 21 | 11.25 |
| 08/15/2026 00:00 | 73 | 11.23 |
| 08/15/2026 00:00 | 171 | 11.23 |
| 08/15/2026 00:00 | 500 | 11.20 |
| 08/15/2026 00:00 | 298 | 11.20 |
| 08/15/2026 00:00 | 232 | 11.20 |
| 08/15/2026 00:00 | 3 | 11.20 |
| 08/15/2026 00:00 | 5 | 11.20 |
| 08/15/2026 00:00 | 4 | 11.15 |
| 08/15/2026 00:00 | 1 | 11.15 |
| 08/15/2026 00:00 | 1 | 11.15 |
| 08/15/2026 00:00 | 43 | 11.11 |
| 08/14/2026 23:59 | 4 | 11.18 |
| 08/14/2026 23:59 | 641 | 11.09 |
| 08/14/2026 23:59 | 10 | 11.10 |
| 08/14/2026 23:59 | 1 | 11.09 |
| 08/14/2026 23:59 | 4 | 11.14 |
| 08/14/2026 23:59 | 4 | 11.14 |
| 08/14/2026 23:59 | 4 | 11.14 |
| 08/14/2026 23:59 | 4 | 11.14 |
| 08/14/2026 23:59 | 4 | 11.14 |
| 08/14/2026 23:59 | 4 | 11.14 |
| 08/14/2026 23:59 | 4 | 11.14 |
| 08/14/2026 23:59 | 4 | 11.14 |
| 08/14/2026 23:59 | 4 | 11.14 |
| 08/14/2026 23:59 | 4 | 11.14 |
| 08/14/2026 23:59 | 12 | 11.14 |
| 08/14/2026 23:59 | 6 | 11.14 |
| 08/14/2026 23:59 | 55 | 11.20 |
| 08/14/2026 23:59 | 5 | 11.20 |
| 08/14/2026 23:59 | 71 | 11.21 |
| 08/14/2026 23:59 | 2 | 11.20 |
| 08/14/2026 23:59 | 25 | 11.19 |
| 08/14/2026 23:59 | 2 | 11.23 |
| 08/14/2026 23:59 | 10 | 11.23 |
| 08/14/2026 23:59 | 25 | 11.23 |
| 08/14/2026 23:59 | 42 | 11.23 |
| 08/14/2026 23:59 | 8 | 11.21 |
| 08/14/2026 23:59 | 4 | 11.21 |
| 08/14/2026 23:59 | 4 | 11.21 |
| 08/14/2026 23:59 | 4 | 11.21 |
| 08/14/2026 23:59 | 4 | 11.21 |
| 08/14/2026 23:59 | 4 | 11.21 |
| 08/14/2026 23:59 | 4 | 11.21 |
| 08/14/2026 23:59 | 4 | 11.21 |
| 08/14/2026 23:59 | 4 | 11.21 |
| 08/14/2026 23:59 | 4 | 11.21 |
| 08/14/2026 23:59 | 4 | 11.21 |
| 08/14/2026 23:59 | 32 | 11.21 |
| 08/14/2026 23:59 | 4 | 11.19 |
| 08/14/2026 23:59 | 4 | 11.19 |
| 08/14/2026 23:59 | 4 | 11.19 |
| 08/14/2026 23:59 | 4 | 11.19 |
| 08/14/2026 23:59 | 4 | 11.19 |
| 08/14/2026 23:59 | 46 | 11.20 |
| 08/14/2026 23:59 | 100 | 11.24 |
| 08/14/2026 23:59 | 29 | 11.24 |
| 08/14/2026 23:59 | 4 | 11.26 |
| 08/14/2026 23:59 | 10 | 11.25 |
| 08/14/2026 23:59 | 4 | 11.23 |
| 08/14/2026 23:59 | 1 | 11.11 |
| 08/14/2026 23:59 | 15 | 11.21 |
| 08/14/2026 23:59 | 22 | 11.22 |
| 08/14/2026 23:59 | 34 | 11.23 |
| 08/14/2026 23:59 | 100 | 11.23 |
| 08/14/2026 23:59 | 100 | 11.23 |
| 08/14/2026 23:59 | 100 | 11.23 |
| 08/14/2026 23:59 | 39 | 11.23 |
| 08/14/2026 23:59 | 10 | 11.25 |
| 08/14/2026 23:59 | 100 | 11.25 |
| 08/14/2026 23:59 | 150 | 11.25 |
| 08/14/2026 23:59 | 61 | 11.23 |
| 08/14/2026 23:59 | 64 | 11.25 |
| 08/14/2026 23:59 | 7 | 11.25 |
| 08/14/2026 23:59 | 56 | 11.27 |
| 08/14/2026 23:59 | 8 | 11.27 |
| 08/14/2026 23:59 | 61 | 11.27 |
| 08/14/2026 23:59 | 10 | 11.27 |
| 08/14/2026 23:59 | 61 | 11.27 |
| 08/14/2026 23:59 | 10 | 11.27 |
| 08/14/2026 23:59 | 171 | 11.27 |
| 08/14/2026 23:59 | 8 | 11.27 |
| 08/14/2026 23:59 | 71 | 11.27 |
| 08/14/2026 23:59 | 61 | 11.27 |
| 08/14/2026 23:59 | 10 | 11.27 |
| 08/14/2026 23:59 | 63 | 11.27 |
| 08/14/2026 23:59 | 8 | 11.27 |
| 08/14/2026 23:59 | 61 | 11.27 |
| 08/14/2026 23:59 | 10 | 11.27 |
| 08/14/2026 23:59 | 71 | 11.27 |
| 08/14/2026 23:59 | 8 | 11.27 |
| 08/14/2026 23:59 | 71 | 11.27 |
| 08/14/2026 23:59 | 71 | 11.27 |
| 08/14/2026 23:59 | 10 | 11.27 |
| 08/14/2026 23:59 | 15 | 11.25 |
| 08/14/2026 23:59 | 75 | 11.17 |
| 08/14/2026 23:59 | 1 | 11.24 |
| 08/14/2026 23:59 | 4 | 11.21 |
| 08/14/2026 23:59 | 8 | 11.26 |
| 08/14/2026 23:59 | 5 | 11.25 |
| 08/14/2026 23:59 | 1 | 11.17 |
| 08/14/2026 23:59 | 10 | 11.17 |
| 08/14/2026 23:59 | 10 | 11.17 |
| 08/14/2026 23:59 | 10 | 11.20 |
| 08/14/2026 23:59 | 6 | 11.21 |
| 08/14/2026 23:59 | 4 | 11.21 |
| 08/14/2026 23:59 | 4 | 11.21 |
| 08/14/2026 23:59 | 4 | 11.20 |
| 08/14/2026 23:59 | 4 | 11.20 |
| 08/14/2026 23:59 | 21 | 11.20 |
| 08/14/2026 23:59 | 300 | 11.19 |
| 08/14/2026 23:59 | 300 | 11.19 |
| 08/14/2026 23:59 | 100 | 11.19 |
| 08/14/2026 23:59 | 210 | 11.19 |
| 08/14/2026 23:59 | 90 | 11.19 |
| 08/14/2026 23:59 | 100 | 11.18 |
| 08/14/2026 23:59 | 65 | 11.20 |
| 08/14/2026 23:59 | 7 | 11.20 |
| 08/14/2026 23:59 | 28 | 11.20 |
| 08/14/2026 23:59 | 100 | 11.19 |
| 08/14/2026 23:59 | 100 | 11.18 |
| 08/14/2026 23:59 | 33 | 11.15 |
| 08/14/2026 23:59 | 1 | 11.15 |
| 08/14/2026 23:59 | 3 | 11.14 |
| 08/14/2026 23:59 | 20 | 11.14 |
| 08/14/2026 23:59 | 1 | 11.13 |
| 08/14/2026 23:59 | 896 | 11.12 |
| 08/14/2026 23:59 | 111 | 11.10 |
| 08/14/2026 23:59 | 195 | 11.10 |
| 08/14/2026 23:59 | 36 | 11.10 |
| 08/14/2026 23:59 | 1 | 11.06 |
| 08/14/2026 23:59 | 100 | 11.04 |
| 08/14/2026 23:59 | 19 | 11.00 |
| 08/14/2026 23:59 | 60 | 11.00 |
| 08/14/2026 23:59 | 6 | 11.00 |
| 08/14/2026 23:59 | 14 | 11.00 |
| 08/14/2026 23:59 | 11 | 11.00 |
| 08/14/2026 23:59 | 1 | 11.00 |
| 08/14/2026 23:59 | 500 | 11.00 |
| 08/14/2026 23:59 | 100 | 11.00 |
| 08/14/2026 23:59 | 1 | 11.00 |
| 08/14/2026 23:59 | 11 | 11.00 |
| 08/14/2026 23:59 | 62 | 11.00 |
| 08/14/2026 23:59 | 1 | 10.99 |
| 08/14/2026 23:59 | 9 | 10.99 |
| 08/14/2026 23:59 | 10 | 10.99 |
| 08/14/2026 23:59 | 80 | 10.97 |
| 08/14/2026 23:59 | 61 | 10.95 |
| 08/14/2026 23:59 | 1000 | 10.95 |
| 08/14/2026 23:59 | 2 | 10.93 |
| 08/14/2026 23:59 | 124 | 10.93 |
| 08/14/2026 23:59 | 1000 | 10.90 |
| 08/14/2026 23:59 | 180 | 10.89 |
| 08/14/2026 23:59 | 1300 | 10.89 |
| 08/14/2026 23:59 | 10 | 10.89 |
| 08/14/2026 23:59 | 10 | 10.89 |
| 08/14/2026 23:59 | 10 | 10.89 |
| 08/14/2026 23:59 | 425 | 10.87 |
| 08/14/2026 23:59 | 16 | 10.85 |
| 08/14/2026 23:59 | 84 | 10.85 |
| 08/14/2026 23:59 | 4 | 10.84 |
| 08/14/2026 23:59 | 4 | 10.84 |
| 08/14/2026 23:59 | 4 | 10.84 |
| 08/14/2026 23:59 | 50 | 10.84 |
| 08/14/2026 23:59 | 4 | 10.84 |
| 08/14/2026 23:59 | 256 | 10.85 |
| 08/14/2026 23:59 | 550 | 10.85 |
| 08/14/2026 23:59 | 90 | 10.80 |
| 08/14/2026 23:59 | 1 | 10.83 |
| 08/14/2026 23:59 | 48 | 10.84 |
| 08/14/2026 23:59 | 32 | 10.85 |
| 08/14/2026 23:59 | 25 | 10.85 |
| 08/14/2026 23:59 | 4 | 10.84 |
| 08/14/2026 23:59 | 8 | 10.85 |
| 08/14/2026 23:59 | 91 | 10.90 |
| 08/14/2026 23:59 | 100 | 10.90 |
| 08/14/2026 23:59 | 37 | 10.90 |
| 08/14/2026 23:59 | 19 | 10.90 |
| 08/14/2026 23:59 | 1 | 10.91 |
| 08/14/2026 23:59 | 10 | 10.94 |
| 08/14/2026 23:59 | 4 | 10.85 |
| 08/14/2026 23:59 | 4 | 10.92 |
| 08/14/2026 23:59 | 91 | 10.86 |
| 08/14/2026 23:59 | 71 | 10.86 |
| 08/14/2026 23:59 | 11 | 10.86 |
| 08/14/2026 23:59 | 54 | 10.94 |
| 08/14/2026 23:59 | 2 | 10.90 |
| 08/14/2026 23:59 | 196 | 10.91 |
| 08/14/2026 23:59 | 100 | 10.91 |
| 08/14/2026 23:59 | 2 | 10.91 |
| 08/14/2026 23:59 | 2 | 10.91 |
| 08/14/2026 23:59 | 200 | 10.94 |
| 08/14/2026 23:59 | 50 | 10.91 |
| 08/14/2026 23:59 | 20 | 10.87 |
| 08/14/2026 23:59 | 50 | 10.88 |
| 08/14/2026 23:59 | 10 | 10.89 |
| 08/14/2026 23:59 | 10 | 10.90 |
| 08/14/2026 23:59 | 9 | 10.90 |
| 08/14/2026 23:59 | 10 | 10.90 |
| 08/14/2026 23:59 | 20 | 10.90 |
| 08/14/2026 23:59 | 3 | 10.90 |
| 08/14/2026 23:59 | 17 | 10.90 |
| 08/14/2026 23:59 | 83 | 10.90 |
| 08/14/2026 23:59 | 100 | 10.90 |
| 08/14/2026 23:59 | 9 | 10.90 |
| 08/14/2026 23:59 | 5 | 10.95 |
| 08/14/2026 23:59 | 20 | 10.95 |
| 08/14/2026 23:59 | 1 | 10.94 |
| 08/14/2026 23:59 | 190 | 10.95 |
| 08/14/2026 23:59 | 10 | 10.93 |
| 08/14/2026 23:59 | 7 | 10.95 |
| 08/14/2026 23:59 | 3 | 10.94 |
| 08/14/2026 23:59 | 1 | 10.94 |
| 08/14/2026 23:59 | 45 | 10.94 |
| 08/14/2026 23:59 | 3 | 10.94 |
| 08/14/2026 23:59 | 10 | 10.93 |
| 08/14/2026 23:59 | 125 | 10.95 |
| 08/14/2026 23:59 | 10 | 10.95 |
| 08/14/2026 23:59 | 6 | 10.95 |
| 08/14/2026 23:59 | 29 | 10.95 |
| 08/14/2026 23:59 | 6 | 10.96 |
| 08/14/2026 23:59 | 8 | 10.96 |
| 08/14/2026 23:59 | 35 | 10.96 |
| 08/14/2026 23:59 | 35 | 10.96 |
| 08/14/2026 23:59 | 8 | 10.96 |
| 08/14/2026 23:59 | 35 | 10.96 |
| 08/14/2026 23:59 | 35 | 10.96 |
| 08/14/2026 23:59 | 4 | 10.96 |
| 08/14/2026 23:59 | 10 | 10.96 |
| 08/14/2026 23:58 | 4 | 10.96 |
| 08/14/2026 23:58 | 120 | 10.96 |
| 08/14/2026 23:58 | 8 | 10.98 |
| 08/14/2026 23:58 | 4 | 10.98 |
| 08/14/2026 23:58 | 100 | 10.99 |
| 08/14/2026 23:58 | 70 | 10.95 |
| 08/14/2026 23:58 | 10 | 10.99 |
| 08/14/2026 23:58 | 193 | 10.97 |
| 08/14/2026 23:58 | 100 | 10.97 |
| 08/14/2026 23:58 | 4 | 10.95 |
| 08/14/2026 23:58 | 53 | 10.95 |
| 08/14/2026 23:58 | 1 | 10.95 |
| 08/14/2026 23:58 | 59 | 10.95 |
| 08/14/2026 23:58 | 70 | 10.91 |
| 08/14/2026 23:58 | 50 | 10.87 |
| 08/14/2026 23:58 | 10 | 10.87 |
| 08/14/2026 23:58 | 1 | 10.87 |
| 08/14/2026 23:58 | 196 | 10.87 |
| 08/14/2026 23:58 | 9 | 10.87 |
| 08/14/2026 23:58 | 4 | 10.88 |
| 08/14/2026 23:58 | 5 | 10.88 |
| 08/14/2026 23:58 | 5 | 10.88 |
| 08/14/2026 23:58 | 5 | 10.90 |
| 08/14/2026 23:58 | 86 | 10.89 |
| 08/14/2026 23:58 | 14 | 10.89 |
| 08/14/2026 23:58 | 386 | 10.89 |
| 08/14/2026 23:58 | 478 | 10.89 |
| 08/14/2026 23:58 | 10 | 10.87 |
| 08/14/2026 23:58 | 99 | 10.84 |
| 08/14/2026 23:58 | 8 | 10.89 |
| 08/14/2026 23:58 | 92 | 10.90 |
| 08/14/2026 23:58 | 4 | 10.90 |
| 08/14/2026 23:58 | 4 | 10.90 |
| 08/14/2026 23:58 | 147 | 10.86 |
| 08/14/2026 23:58 | 168 | 10.77 |
| 08/14/2026 23:58 | 100 | 10.80 |
| 08/14/2026 23:58 | 1 | 10.80 |
| 08/14/2026 23:58 | 100 | 10.82 |
| 08/14/2026 23:58 | 40 | 10.87 |
| 08/14/2026 23:58 | 300 | 10.88 |
| 08/14/2026 23:58 | 4 | 10.98 |
| 08/14/2026 23:58 | 138 | 11.00 |
| 08/14/2026 23:58 | 13 | 11.00 |
| 08/14/2026 23:58 | 130 | 11.00 |
| 08/14/2026 23:58 | 39 | 11.00 |
| 08/14/2026 23:58 | 1 | 11.00 |
| 08/14/2026 23:58 | 79 | 11.00 |
| 08/14/2026 23:58 | 100 | 10.98 |
| 08/14/2026 23:58 | 10 | 10.98 |
| 08/14/2026 23:58 | 300 | 10.96 |
| 08/14/2026 23:58 | 25 | 10.86 |
| 08/14/2026 23:58 | 100 | 10.85 |
| 08/14/2026 23:58 | 100 | 10.96 |
| 08/14/2026 23:58 | 6 | 10.87 |
| 08/14/2026 23:58 | 48 | 10.92 |
| 08/14/2026 23:58 | 4 | 10.96 |
| 08/14/2026 23:58 | 196 | 10.96 |
| 08/14/2026 23:58 | 50 | 10.95 |
| 08/14/2026 23:58 | 50 | 10.95 |
| 08/14/2026 23:58 | 10 | 10.94 |
| 08/14/2026 23:58 | 17 | 10.88 |
| 08/14/2026 23:58 | 16 | 10.83 |
| 08/14/2026 23:58 | 22 | 10.83 |
| 08/14/2026 23:58 | 14 | 10.82 |
| 08/14/2026 23:58 | 72 | 10.81 |
| 08/14/2026 23:58 | 9 | 10.80 |
| 08/14/2026 23:58 | 1 | 10.79 |
| 08/14/2026 23:58 | 154 | 10.79 |
| 08/14/2026 23:58 | 96 | 10.79 |
| 08/14/2026 23:58 | 105 | 10.78 |
| 08/14/2026 23:58 | 5 | 10.75 |
| 08/14/2026 23:58 | 100 | 10.72 |
| 08/14/2026 23:58 | 38 | 10.75 |
| 08/14/2026 23:58 | 100 | 10.75 |
| 08/14/2026 23:58 | 89 | 10.75 |
| 08/14/2026 23:58 | 10 | 10.78 |
| 08/14/2026 23:58 | 4 | 10.78 |
| 08/14/2026 23:58 | 9 | 10.79 |
| 08/14/2026 23:58 | 12 | 10.79 |
| 08/14/2026 23:58 | 3 | 10.79 |
| 08/14/2026 23:58 | 3 | 10.80 |
| 08/14/2026 23:58 | 9 | 10.80 |
| 08/14/2026 23:58 | 11 | 10.80 |
| 08/14/2026 23:58 | 5 | 10.78 |
| 08/14/2026 23:58 | 38 | 10.79 |
| 08/14/2026 23:58 | 1 | 10.76 |
| 08/14/2026 23:58 | 5 | 10.75 |
| 08/14/2026 23:57 | 3 | 10.73 |
| 08/14/2026 23:57 | 50 | 10.75 |
| 08/14/2026 23:57 | 10 | 10.73 |
| 08/14/2026 23:57 | 230 | 10.73 |
| 08/14/2026 23:57 | 2 | 10.73 |
| 08/14/2026 23:57 | 35 | 10.78 |
| 08/14/2026 23:57 | 34 | 10.77 |
| 08/14/2026 23:57 | 5 | 10.73 |
| 08/14/2026 23:57 | 70 | 10.70 |
| 08/14/2026 23:57 | 5 | 10.70 |
| 08/14/2026 23:57 | 9 | 10.70 |
| 08/14/2026 23:57 | 495 | 10.70 |
| 08/14/2026 23:57 | 1000 | 10.70 |
| 08/14/2026 23:57 | 5 | 10.70 |
| 08/14/2026 23:57 | 12 | 10.69 |
| 08/14/2026 23:57 | 1 | 10.69 |
| 08/14/2026 23:57 | 15 | 10.69 |
| 08/14/2026 23:57 | 2 | 10.67 |
| 08/14/2026 23:57 | 268 | 10.69 |
| 08/14/2026 23:57 | 100 | 10.63 |
| 08/14/2026 23:57 | 1 | 10.65 |
| 08/14/2026 23:57 | 5 | 10.66 |
| 08/14/2026 23:57 | 15 | 10.70 |
| 08/14/2026 23:57 | 67 | 10.70 |
| 08/14/2026 23:57 | 11 | 10.70 |
| 08/14/2026 23:57 | 54 | 10.72 |
| 08/14/2026 23:57 | 96 | 10.72 |
| 08/14/2026 23:57 | 10 | 10.70 |
| 08/14/2026 23:57 | 1 | 10.70 |
| 08/14/2026 23:57 | 2 | 10.70 |
| 08/14/2026 23:57 | 6 | 10.70 |
| 08/14/2026 23:57 | 1 | 10.70 |
| 08/14/2026 23:57 | 133 | 10.63 |
| 08/14/2026 23:57 | 200 | 10.65 |
| 08/14/2026 23:57 | 25 | 10.62 |
| 08/14/2026 23:57 | 30 | 10.65 |
| 08/14/2026 23:57 | 86 | 10.60 |
| 08/14/2026 23:57 | 6 | 10.55 |
| 08/14/2026 23:57 | 10 | 10.58 |
| 08/14/2026 23:57 | 2 | 10.57 |
| 08/14/2026 23:57 | 10 | 10.54 |
| 08/14/2026 23:57 | 70 | 10.53 |
| 08/14/2026 23:57 | 1 | 10.50 |
| 08/14/2026 23:57 | 30 | 10.50 |
| 08/14/2026 23:57 | 10 | 10.49 |
| 08/14/2026 23:57 | 50 | 10.46 |
| 08/14/2026 23:57 | 27 | 10.46 |
| 08/14/2026 23:57 | 6 | 10.45 |
| 08/14/2026 23:57 | 13 | 10.45 |
| 08/14/2026 23:57 | 1 | 10.45 |
| 08/14/2026 23:57 | 137 | 10.44 |
| 08/14/2026 23:57 | 11 | 10.41 |
| 08/14/2026 23:57 | 94 | 10.40 |
| 08/14/2026 23:57 | 24 | 10.40 |
| 08/14/2026 23:57 | 10 | 10.40 |
| 08/14/2026 23:57 | 64 | 10.38 |
| 08/14/2026 23:57 | 20 | 10.40 |
| 08/14/2026 23:57 | 3 | 10.40 |
| 08/14/2026 23:57 | 3 | 10.40 |
| 08/14/2026 23:56 | 200 | 10.41 |
| 08/14/2026 23:56 | 83 | 10.41 |
| 08/14/2026 23:56 | 2 | 10.46 |
| 08/14/2026 23:56 | 1 | 10.43 |
| 08/14/2026 23:56 | 13 | 10.47 |
| 08/14/2026 23:56 | 25 | 10.40 |
| 08/14/2026 23:56 | 2 | 10.37 |
| 08/14/2026 23:56 | 1 | 10.37 |
| 08/14/2026 23:56 | 60 | 10.36 |
| 08/14/2026 23:56 | 40 | 10.37 |
| 08/14/2026 23:56 | 10 | 10.39 |
| 08/14/2026 23:56 | 200 | 10.30 |
| 08/14/2026 23:56 | 300 | 10.30 |
| 08/14/2026 23:56 | 29 | 10.30 |
| 08/14/2026 23:56 | 47 | 10.33 |
| 08/14/2026 23:56 | 1 | 10.35 |
| 08/14/2026 23:56 | 50 | 10.39 |
| 08/14/2026 23:56 | 1 | 10.39 |
| 08/14/2026 23:56 | 5 | 10.39 |
| 08/14/2026 23:56 | 6 | 10.39 |
| 08/14/2026 23:56 | 20 | 10.40 |
| 08/14/2026 23:56 | 9 | 10.40 |
| 08/14/2026 23:56 | 2 | 10.40 |
| 08/14/2026 23:56 | 20 | 10.43 |
| 08/14/2026 23:56 | 15 | 10.44 |
| 08/14/2026 23:56 | 2 | 10.45 |
| 08/14/2026 23:56 | 12 | 10.45 |
| 08/14/2026 23:55 | 300 | 10.51 |
| 08/14/2026 23:55 | 6 | 10.55 |
| 08/14/2026 23:55 | 1 | 10.56 |
| 08/14/2026 23:55 | 1 | 10.56 |
| 08/14/2026 23:55 | 5 | 10.50 |
| 08/14/2026 23:55 | 12 | 10.55 |
| 08/14/2026 23:55 | 79 | 10.55 |
| 08/14/2026 23:55 | 1 | 10.55 |
| 08/14/2026 23:55 | 30 | 10.55 |
| 08/14/2026 23:55 | 10 | 10.55 |
| 08/14/2026 23:55 | 469 | 10.55 |
| 08/14/2026 23:55 | 17 | 10.54 |
| 08/14/2026 23:55 | 10 | 10.50 |
| 08/14/2026 23:55 | 30 | 10.47 |
| 08/14/2026 23:54 | 43 | 10.42 |
| 08/14/2026 23:54 | 20 | 10.42 |
| 08/14/2026 23:54 | 78 | 10.40 |
| 08/14/2026 23:54 | 6 | 10.48 |
| 08/14/2026 23:54 | 194 | 10.47 |
| 08/14/2026 23:54 | 100 | 10.47 |
| 08/14/2026 23:54 | 6 | 10.47 |
| 08/14/2026 23:54 | 63 | 10.45 |
| 08/14/2026 23:54 | 100 | 10.46 |
| 08/14/2026 23:54 | 1 | 10.46 |
| 08/14/2026 23:54 | 10 | 10.47 |
| 08/14/2026 23:54 | 46 | 10.48 |
| 08/14/2026 23:54 | 3 | 10.48 |
| 08/14/2026 23:54 | 30 | 10.48 |
| 08/14/2026 23:54 | 1 | 10.50 |
| 08/14/2026 23:54 | 17 | 10.50 |
| 08/14/2026 23:54 | 7 | 10.50 |
| 08/14/2026 23:54 | 205 | 10.50 |
| 08/14/2026 23:54 | 100 | 10.50 |
| 08/14/2026 23:54 | 18 | 10.50 |
| 08/14/2026 23:54 | 20 | 10.50 |
| 08/14/2026 23:54 | 50 | 10.51 |
| 08/14/2026 23:53 | 31 | 10.55 |
| 08/14/2026 23:53 | 2 | 10.53 |
| 08/14/2026 23:53 | 10 | 10.54 |
| 08/14/2026 23:53 | 12 | 10.50 |
| 08/14/2026 23:53 | 100 | 10.50 |
| 08/14/2026 23:53 | 70 | 10.50 |
| 08/14/2026 23:53 | 10 | 10.50 |
| 08/14/2026 23:53 | 11 | 10.50 |
| 08/14/2026 23:53 | 152 | 10.50 |
| 08/14/2026 23:53 | 200 | 10.50 |
| 08/14/2026 23:53 | 7 | 10.49 |
| 08/14/2026 23:53 | 35 | 10.49 |
| 08/14/2026 23:53 | 75 | 10.48 |
| 08/14/2026 23:53 | 50 | 10.45 |
| 08/14/2026 23:53 | 56 | 10.44 |
| 08/14/2026 23:53 | 24 | 10.44 |
| 08/14/2026 23:53 | 2 | 10.43 |
| 08/14/2026 23:53 | 10 | 10.43 |
| 08/14/2026 23:53 | 5 | 10.47 |
| 08/14/2026 23:53 | 10 | 10.45 |
| 08/14/2026 23:53 | 100 | 10.48 |
| 08/14/2026 23:52 | 71 | 10.42 |
| 08/14/2026 23:52 | 34 | 10.42 |
| 08/14/2026 23:52 | 10 | 10.42 |
| 08/14/2026 23:52 | 15 | 10.42 |
| 08/14/2026 23:52 | 22 | 10.42 |
| 08/14/2026 23:52 | 15 | 10.42 |
| 08/14/2026 23:52 | 64 | 10.42 |
| 08/14/2026 23:52 | 10 | 10.42 |
| 08/14/2026 23:52 | 30 | 10.42 |
| 08/14/2026 23:52 | 16 | 10.44 |
| 08/14/2026 23:52 | 2 | 10.44 |
| 08/14/2026 23:52 | 100 | 10.43 |
| 08/14/2026 23:52 | 1 | 10.39 |
| 08/14/2026 23:52 | 93 | 10.39 |
| 08/14/2026 23:52 | 5 | 10.40 |
| 08/14/2026 23:52 | 84 | 10.37 |
| 08/14/2026 23:52 | 83 | 10.33 |
| 08/14/2026 23:52 | 84 | 10.36 |
| 08/14/2026 23:52 | 2 | 10.35 |
| 08/14/2026 23:52 | 8 | 10.35 |
| 08/14/2026 23:52 | 53 | 10.37 |
| 08/14/2026 23:52 | 37 | 10.37 |
| 08/14/2026 23:52 | 100 | 10.33 |
| 08/14/2026 23:52 | 25 | 10.32 |
| 08/14/2026 23:52 | 1 | 10.33 |
| 08/14/2026 23:52 | 200 | 10.36 |
| 08/14/2026 23:52 | 100 | 10.36 |
| 08/14/2026 23:52 | 120 | 10.40 |
| 08/14/2026 23:52 | 5 | 10.40 |
| 08/14/2026 23:52 | 10 | 10.41 |
| 08/14/2026 23:52 | 10 | 10.50 |
| 08/14/2026 23:52 | 1 | 10.50 |
| 08/14/2026 23:52 | 2 | 10.50 |
| 08/14/2026 23:52 | 47 | 10.50 |
| 08/14/2026 23:52 | 3 | 10.50 |
| 08/14/2026 23:52 | 125 | 10.56 |
| 08/14/2026 23:52 | 100 | 10.56 |
| 08/14/2026 23:51 | 6 | 10.57 |
| 08/14/2026 23:51 | 2 | 10.64 |
| 08/14/2026 23:51 | 700 | 10.64 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 3 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 50 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 68 | 10.65 |
| 08/14/2026 23:51 | 123 | 10.65 |
| 08/14/2026 23:51 | 384 | 10.65 |
| 08/14/2026 23:51 | 20 | 10.65 |
| 08/14/2026 23:51 | 4 | 10.64 |
| 08/14/2026 23:51 | 4 | 10.64 |
| 08/14/2026 23:51 | 4 | 10.64 |
| 08/14/2026 23:51 | 4 | 10.64 |
| 08/14/2026 23:51 | 4 | 10.64 |
| 08/14/2026 23:51 | 4 | 10.64 |
| 08/14/2026 23:51 | 4 | 10.64 |
| 08/14/2026 23:51 | 4 | 10.64 |
| 08/14/2026 23:51 | 4 | 10.64 |
| 08/14/2026 23:51 | 4 | 10.64 |
| 08/14/2026 23:51 | 200 | 10.63 |
| 08/14/2026 23:51 | 59 | 10.65 |
| 08/14/2026 23:51 | 41 | 10.65 |
| 08/14/2026 23:51 | 1 | 10.64 |
| 08/14/2026 23:51 | 28 | 10.61 |
| 08/14/2026 23:51 | 1 | 10.62 |
| 08/14/2026 23:51 | 71 | 10.63 |
| 08/14/2026 23:51 | 2 | 10.64 |
| 08/14/2026 23:51 | 1 | 10.64 |
| 08/14/2026 23:51 | 4 | 10.65 |
| 08/14/2026 23:51 | 74 | 10.65 |
| 08/14/2026 23:51 | 3 | 10.65 |
| 08/14/2026 23:51 | 2 | 10.63 |
| 08/14/2026 23:51 | 40 | 10.61 |
| 08/14/2026 23:51 | 10 | 10.60 |
| 08/14/2026 23:51 | 25 | 10.57 |
| 08/14/2026 23:51 | 25 | 10.57 |
| 08/14/2026 23:50 | 206 | 10.60 |
| 08/14/2026 23:50 | 29 | 10.60 |
| 08/14/2026 23:50 | 10 | 10.60 |
| 08/14/2026 23:50 | 55 | 10.60 |
| 08/14/2026 23:50 | 5 | 10.63 |
| 08/14/2026 23:50 | 107 | 10.64 |
| 08/14/2026 23:50 | 300 | 10.64 |
| 08/14/2026 23:50 | 300 | 10.64 |
| 08/14/2026 23:50 | 12 | 10.64 |
| 08/14/2026 23:50 | 100 | 10.64 |
| 08/14/2026 23:50 | 300 | 10.65 |
| 08/14/2026 23:50 | 300 | 10.65 |
| 08/14/2026 23:50 | 300 | 10.65 |
| 08/14/2026 23:50 | 2 | 10.70 |
| 08/14/2026 23:50 | 90 | 10.66 |
| 08/14/2026 23:50 | 10 | 10.66 |
| 08/14/2026 23:50 | 4 | 10.67 |
| 08/14/2026 23:50 | 4 | 10.67 |
| 08/14/2026 23:50 | 100 | 10.71 |
| 08/14/2026 23:50 | 5 | 10.70 |
| 08/14/2026 23:50 | 100 | 10.71 |
| 08/14/2026 23:50 | 176 | 10.75 |
| 08/14/2026 23:50 | 25 | 10.78 |
| 08/14/2026 23:50 | 18 | 10.77 |
| 08/14/2026 23:50 | 133 | 10.70 |
| 08/14/2026 23:50 | 6 | 10.74 |
| 08/14/2026 23:50 | 23 | 10.75 |
| 08/14/2026 23:50 | 1 | 10.75 |
| 08/14/2026 23:50 | 50 | 10.74 |
| 08/14/2026 23:50 | 13 | 10.70 |
| 08/14/2026 23:50 | 85 | 10.70 |
| 08/14/2026 23:50 | 1 | 10.70 |
| 08/14/2026 23:50 | 1 | 10.70 |
| 08/14/2026 23:50 | 82 | 10.71 |
| 08/14/2026 23:50 | 10 | 10.75 |
| 08/14/2026 23:50 | 93 | 10.75 |
| 08/14/2026 23:50 | 33 | 10.75 |
| 08/14/2026 23:50 | 5 | 10.76 |
| 08/14/2026 23:50 | 3 | 10.75 |
| 08/14/2026 23:50 | 11 | 10.77 |
| 08/14/2026 23:50 | 4 | 10.75 |
| 08/14/2026 23:50 | 10 | 10.75 |
| 08/14/2026 23:50 | 36 | 10.78 |
| 08/14/2026 23:50 | 2 | 10.75 |
| 08/14/2026 23:50 | 42 | 10.75 |
| 08/14/2026 23:50 | 6 | 10.75 |
| 08/14/2026 23:50 | 6 | 10.68 |
| 08/14/2026 23:49 | 4 | 10.64 |
| 08/14/2026 23:49 | 11 | 10.65 |
| 08/14/2026 23:49 | 39 | 10.65 |
| 08/14/2026 23:49 | 5 | 10.70 |
| 08/14/2026 23:49 | 70 | 10.71 |
| 08/14/2026 23:49 | 39 | 10.70 |
| 08/14/2026 23:49 | 27 | 10.70 |
| 08/14/2026 23:49 | 2 | 10.68 |
| 08/14/2026 23:49 | 15 | 10.65 |
| 08/14/2026 23:49 | 364 | 10.60 |
| 08/14/2026 23:49 | 25 | 10.60 |
| 08/14/2026 23:49 | 5 | 10.60 |
| 08/14/2026 23:49 | 2 | 10.60 |
| 08/14/2026 23:49 | 104 | 10.60 |
| 08/14/2026 23:49 | 1 | 10.57 |
| 08/14/2026 23:49 | 13 | 10.59 |
| 08/14/2026 23:49 | 30 | 10.53 |
| 08/14/2026 23:49 | 100 | 10.54 |
| 08/14/2026 23:49 | 400 | 10.54 |
| 08/14/2026 23:49 | 94 | 10.53 |
| 08/14/2026 23:49 | 100 | 10.53 |
| 08/14/2026 23:49 | 10 | 10.51 |
| 08/14/2026 23:49 | 100 | 10.48 |
| 08/14/2026 23:49 | 1 | 10.48 |
| 08/14/2026 23:49 | 19 | 10.48 |
| 08/14/2026 23:49 | 281 | 10.48 |
| 08/14/2026 23:49 | 19 | 10.48 |
| 08/14/2026 23:49 | 5 | 10.48 |
| 08/14/2026 23:49 | 150 | 10.53 |
| 08/14/2026 23:49 | 1 | 10.50 |
| 08/14/2026 23:49 | 2 | 10.46 |
| 08/14/2026 23:49 | 28 | 10.44 |
| 08/14/2026 23:49 | 16 | 10.41 |
| 08/14/2026 23:49 | 54 | 10.41 |
| 08/14/2026 23:49 | 96 | 10.41 |
| 08/14/2026 23:49 | 5 | 10.40 |
| 08/14/2026 23:49 | 2 | 10.40 |
| 08/14/2026 23:49 | 59 | 10.40 |
| 08/14/2026 23:49 | 28 | 10.40 |
| 08/14/2026 23:49 | 204 | 10.40 |
| 08/14/2026 23:49 | 300 | 10.40 |
| 08/14/2026 23:49 | 12 | 10.40 |
| 08/14/2026 23:49 | 115 | 10.39 |
| 08/14/2026 23:49 | 10 | 10.38 |
| 08/14/2026 23:49 | 300 | 10.37 |
| 08/14/2026 23:49 | 300 | 10.37 |
| 08/14/2026 23:49 | 1 | 10.34 |
| 08/14/2026 23:49 | 35 | 10.38 |
| 08/14/2026 23:49 | 100 | 10.33 |
| 08/14/2026 23:49 | 200 | 10.33 |
| 08/14/2026 23:49 | 5 | 10.34 |
| 08/14/2026 23:49 | 15 | 10.40 |
| 08/14/2026 23:49 | 1 | 10.36 |
| 08/14/2026 23:49 | 1 | 10.40 |
| 08/14/2026 23:49 | 100 | 10.40 |
| 08/14/2026 23:49 | 33 | 10.41 |
| 08/14/2026 23:49 | 13 | 10.41 |
| 08/14/2026 23:49 | 4 | 10.41 |
| 08/14/2026 23:49 | 20 | 10.41 |
| 08/14/2026 23:49 | 12 | 10.41 |
| 08/14/2026 23:49 | 1 | 10.41 |
| 08/14/2026 23:49 | 10 | 10.42 |
| 08/14/2026 23:49 | 9 | 10.42 |
| 08/14/2026 23:49 | 20 | 10.46 |
| 08/14/2026 23:49 | 9 | 10.44 |
| 08/14/2026 23:49 | 11 | 10.41 |
| 08/14/2026 23:49 | 98 | 10.43 |
| 08/14/2026 23:48 | 100 | 10.41 |
| 08/14/2026 23:48 | 100 | 10.45 |
| 08/14/2026 23:48 | 20 | 10.45 |
| 08/14/2026 23:48 | 20 | 10.45 |
| 08/14/2026 23:48 | 50 | 10.45 |
| 08/14/2026 23:48 | 12 | 10.44 |
| 08/14/2026 23:48 | 50 | 10.43 |
| 08/14/2026 23:48 | 20 | 10.44 |
| 08/14/2026 23:48 | 75 | 10.44 |
| 08/14/2026 23:48 | 5 | 10.45 |
| 08/14/2026 23:48 | 55 | 10.45 |
| 08/14/2026 23:48 | 5 | 10.46 |
| 08/14/2026 23:48 | 30 | 10.50 |
| 08/14/2026 23:48 | 2 | 10.50 |
| 08/14/2026 23:48 | 20 | 10.50 |
| 08/14/2026 23:48 | 3 | 10.50 |
| 08/14/2026 23:48 | 1 | 10.51 |
| 08/14/2026 23:48 | 8 | 10.51 |
| 08/14/2026 23:48 | 5 | 10.54 |
| 08/14/2026 23:48 | 10 | 10.55 |
| 08/14/2026 23:48 | 98 | 10.57 |
| 08/14/2026 23:48 | 4 | 10.59 |
| 08/14/2026 23:48 | 10 | 10.60 |
| 08/14/2026 23:48 | 1 | 10.60 |
| 08/14/2026 23:48 | 1 | 10.61 |
| 08/14/2026 23:48 | 7 | 10.61 |
| 08/14/2026 23:48 | 2 | 10.65 |
| 08/14/2026 23:48 | 74 | 10.70 |
| 08/14/2026 23:48 | 26 | 10.68 |
| 08/14/2026 23:48 | 15 | 10.66 |
| 08/14/2026 23:48 | 250 | 10.61 |
| 08/14/2026 23:48 | 50 | 10.61 |
| 08/14/2026 23:48 | 1 | 10.61 |
| 08/14/2026 23:48 | 288 | 10.61 |
| 08/14/2026 23:48 | 96 | 10.61 |
| 08/14/2026 23:48 | 288 | 10.61 |
| 08/14/2026 23:48 | 96 | 10.61 |
| 08/14/2026 23:48 | 192 | 10.61 |
| 08/14/2026 23:48 | 96 | 10.61 |
| 08/14/2026 23:48 | 96 | 10.61 |
| 08/14/2026 23:48 | 84 | 10.61 |
| 08/14/2026 23:48 | 12 | 10.60 |
| 08/14/2026 23:48 | 288 | 10.60 |
| 08/14/2026 23:48 | 96 | 10.61 |
| 08/14/2026 23:48 | 288 | 10.61 |
| 08/14/2026 23:48 | 96 | 10.61 |
| 08/14/2026 23:48 | 96 | 10.61 |
| 08/14/2026 23:48 | 192 | 10.61 |
| 08/14/2026 23:48 | 95 | 10.63 |
| 08/14/2026 23:48 | 45 | 10.63 |
| 08/14/2026 23:48 | 48 | 10.60 |
| 08/14/2026 23:48 | 1 | 10.65 |
| 08/14/2026 23:48 | 774 | 10.60 |
| 08/14/2026 23:48 | 100 | 10.60 |
| 08/14/2026 23:48 | 300 | 10.61 |
| 08/14/2026 23:48 | 100 | 10.61 |
| 08/14/2026 23:48 | 200 | 10.61 |
| 08/14/2026 23:48 | 35 | 10.62 |
| 08/14/2026 23:48 | 180 | 10.60 |
| 08/14/2026 23:48 | 26 | 10.59 |
| 08/14/2026 23:48 | 474 | 10.59 |
| 08/14/2026 23:48 | 5 | 10.59 |
| 08/14/2026 23:48 | 45 | 10.59 |
| 08/14/2026 23:48 | 10 | 10.59 |
| 08/14/2026 23:48 | 9 | 10.60 |
| 08/14/2026 23:48 | 10 | 10.60 |
| 08/14/2026 23:48 | 9 | 10.60 |
| 08/14/2026 23:48 | 192 | 10.60 |
| 08/14/2026 23:48 | 19 | 10.60 |
| 08/14/2026 23:48 | 30 | 10.60 |
| 08/14/2026 23:48 | 20 | 10.60 |
| 08/14/2026 23:48 | 100 | 10.61 |
| 08/14/2026 23:48 | 25 | 10.61 |
| 08/14/2026 23:48 | 50 | 10.60 |
| 08/14/2026 23:48 | 5 | 10.60 |
| 08/14/2026 23:48 | 10 | 10.60 |
| 08/14/2026 23:48 | 17 | 10.60 |
| 08/14/2026 23:48 | 11 | 10.60 |
| 08/14/2026 23:48 | 5 | 10.60 |
| 08/14/2026 23:47 | 10 | 10.64 |
| 08/14/2026 23:47 | 10 | 10.64 |
| 08/14/2026 23:47 | 2 | 10.65 |
| 08/14/2026 23:47 | 31 | 10.65 |
| 08/14/2026 23:47 | 22 | 10.69 |
| 08/14/2026 23:47 | 10 | 10.69 |
| 08/14/2026 23:47 | 1 | 10.67 |
| 08/14/2026 23:47 | 9 | 10.69 |
| 08/14/2026 23:47 | 5 | 10.69 |
| 08/14/2026 23:47 | 1 | 10.69 |
| 08/14/2026 23:47 | 11 | 10.69 |
| 08/14/2026 23:47 | 69 | 10.69 |
| 08/14/2026 23:47 | 50 | 10.70 |
| 08/14/2026 23:47 | 40 | 10.70 |
| 08/14/2026 23:47 | 3 | 10.70 |
| 08/14/2026 23:47 | 2 | 10.70 |
| 08/14/2026 23:47 | 5 | 10.70 |
| 08/14/2026 23:47 | 14 | 10.70 |
| 08/14/2026 23:47 | 4 | 10.70 |
| 08/14/2026 23:47 | 4 | 10.69 |
| 08/14/2026 23:47 | 10 | 10.66 |
| 08/14/2026 23:47 | 2 | 10.65 |
| 08/14/2026 23:47 | 9 | 10.65 |
| 08/14/2026 23:47 | 66 | 10.65 |
| 08/14/2026 23:47 | 10 | 10.66 |
| 08/14/2026 23:47 | 26 | 10.66 |
| 08/14/2026 23:47 | 95 | 10.69 |
| 08/14/2026 23:47 | 93 | 10.70 |
| 08/14/2026 23:47 | 35 | 10.70 |
| 08/14/2026 23:47 | 700 | 10.71 |
| 08/14/2026 23:47 | 200 | 10.71 |
| 08/14/2026 23:47 | 8 | 10.70 |
| 08/14/2026 23:47 | 1 | 10.71 |
| 08/14/2026 23:47 | 91 | 10.73 |
| 08/14/2026 23:47 | 57 | 10.70 |
| 08/14/2026 23:47 | 100 | 10.70 |
| 08/14/2026 23:47 | 33 | 10.70 |
| 08/14/2026 23:47 | 67 | 10.70 |
| 08/14/2026 23:47 | 10 | 10.70 |
| 08/14/2026 23:47 | 5 | 10.69 |
| 08/14/2026 23:46 | 50 | 10.70 |
| 08/14/2026 23:46 | 54 | 10.74 |
| 08/14/2026 23:46 | 100 | 10.67 |
| 08/14/2026 23:46 | 25 | 10.70 |
| 08/14/2026 23:46 | 40 | 10.69 |
| 08/14/2026 23:46 | 33 | 10.70 |
| 08/14/2026 23:46 | 36 | 10.74 |
| 08/14/2026 23:46 | 10 | 10.74 |
| 08/14/2026 23:46 | 20 | 10.75 |
| 08/14/2026 23:46 | 37 | 10.75 |
| 08/14/2026 23:46 | 2 | 10.75 |
| 08/14/2026 23:46 | 100 | 10.75 |
| 08/14/2026 23:46 | 2 | 10.79 |
| 08/14/2026 23:46 | 183 | 10.79 |
| 08/14/2026 23:46 | 277 | 10.79 |
| 08/14/2026 23:46 | 29 | 10.82 |
| 08/14/2026 23:46 | 40 | 10.79 |
| 08/14/2026 23:46 | 300 | 10.80 |
| 08/14/2026 23:46 | 2 | 10.81 |
| 08/14/2026 23:46 | 17 | 10.82 |
| 08/14/2026 23:46 | 6 | 10.82 |
| 08/14/2026 23:46 | 35 | 10.85 |
| 08/14/2026 23:46 | 44 | 10.88 |
| 08/14/2026 23:46 | 50 | 10.84 |
| 08/14/2026 23:46 | 9 | 10.88 |
| 08/14/2026 23:46 | 1 | 10.87 |
| 08/14/2026 23:46 | 15 | 10.87 |
| 08/14/2026 23:46 | 99 | 10.86 |
| 08/14/2026 23:46 | 1 | 10.86 |
| 08/14/2026 23:46 | 1 | 10.84 |
| 08/14/2026 23:46 | 150 | 10.82 |
| 08/14/2026 23:46 | 50 | 10.80 |
| 08/14/2026 23:46 | 10 | 10.82 |
| 08/14/2026 23:46 | 7 | 10.86 |
| 08/14/2026 23:46 | 3 | 10.86 |
| 08/14/2026 23:46 | 41 | 10.84 |
| 08/14/2026 23:46 | 100 | 10.89 |
| 08/14/2026 23:46 | 50 | 10.88 |
| 08/14/2026 23:46 | 2 | 10.87 |
| 08/14/2026 23:46 | 50 | 10.87 |
| 08/14/2026 23:45 | 14 | 10.80 |
| 08/14/2026 23:45 | 21 | 10.77 |
| 08/14/2026 23:45 | 2 | 10.78 |
| 08/14/2026 23:45 | 12 | 10.78 |
| 08/14/2026 23:45 | 2 | 10.78 |
| 08/14/2026 23:45 | 83 | 10.78 |
| 08/14/2026 23:45 | 120 | 10.77 |
| 08/14/2026 23:45 | 64 | 10.80 |
| 08/14/2026 23:45 | 10 | 10.80 |
| 08/14/2026 23:45 | 236 | 10.80 |
| 08/14/2026 23:45 | 4 | 10.80 |
| 08/14/2026 23:45 | 100 | 10.78 |
| 08/14/2026 23:45 | 200 | 10.78 |
| 08/14/2026 23:45 | 125 | 10.77 |
| 08/14/2026 23:45 | 1 | 10.74 |
| 08/14/2026 23:45 | 50 | 10.74 |
| 08/14/2026 23:45 | 65 | 10.76 |
| 08/14/2026 23:45 | 125 | 10.80 |
| 08/14/2026 23:45 | 235 | 10.80 |
| 08/14/2026 23:45 | 4 | 10.76 |
| 08/14/2026 23:45 | 1 | 10.75 |
| 08/14/2026 23:45 | 25 | 10.69 |
| 08/14/2026 23:45 | 300 | 10.64 |
| 08/14/2026 23:45 | 72 | 10.67 |
| 08/14/2026 23:45 | 10 | 10.65 |
| 08/14/2026 23:45 | 10 | 10.65 |
| 08/14/2026 23:45 | 149 | 10.65 |
| 08/14/2026 23:45 | 30 | 10.65 |
| 08/14/2026 23:45 | 28 | 10.69 |
| 08/14/2026 23:45 | 10 | 10.68 |
| 08/14/2026 23:45 | 96 | 10.68 |
| 08/14/2026 23:45 | 12 | 10.67 |
| 08/14/2026 23:45 | 364 | 10.70 |
| 08/14/2026 23:45 | 9 | 10.66 |
| 08/14/2026 23:45 | 10 | 10.70 |
| 08/14/2026 23:45 | 2 | 10.70 |
| 08/14/2026 23:45 | 110 | 10.69 |
| 08/14/2026 23:45 | 97 | 10.69 |
| 08/14/2026 23:45 | 16 | 10.67 |
| 08/14/2026 23:45 | 74 | 10.67 |
| 08/14/2026 23:45 | 20 | 10.65 |
| 08/14/2026 23:45 | 10 | 10.67 |
| 08/14/2026 23:45 | 10 | 10.70 |
| 08/14/2026 23:45 | 2 | 10.74 |
| 08/14/2026 23:45 | 213 | 10.71 |
| 08/14/2026 23:44 | 81 | 10.80 |
| 08/14/2026 23:44 | 1000 | 10.80 |
| 08/14/2026 23:44 | 200 | 10.80 |
| 08/14/2026 23:44 | 72 | 10.80 |
| 08/14/2026 23:44 | 47 | 10.80 |
| 08/14/2026 23:44 | 12 | 10.90 |
| 08/14/2026 23:44 | 96 | 10.90 |
| 08/14/2026 23:44 | 3 | 10.90 |
| 08/14/2026 23:44 | 257 | 10.91 |
| 08/14/2026 23:44 | 9 | 10.94 |
| 08/14/2026 23:44 | 50 | 10.95 |
| 08/14/2026 23:44 | 40 | 10.91 |
| 08/14/2026 23:44 | 3 | 10.91 |
| 08/14/2026 23:44 | 1 | 10.96 |
| 08/14/2026 23:44 | 100 | 10.96 |
| 08/14/2026 23:44 | 100 | 10.95 |
| 08/14/2026 23:44 | 25 | 10.93 |
| 08/14/2026 23:44 | 80 | 10.94 |
| 08/14/2026 23:44 | 4 | 10.95 |
| 08/14/2026 23:44 | 200 | 10.95 |
| 08/14/2026 23:44 | 300 | 10.95 |
| 08/14/2026 23:44 | 5 | 10.95 |
| 08/14/2026 23:44 | 200 | 10.97 |
| 08/14/2026 23:44 | 4 | 10.99 |
| 08/14/2026 23:44 | 4 | 10.99 |
| 08/14/2026 23:44 | 4 | 10.99 |
| 08/14/2026 23:44 | 4 | 10.99 |
| 08/14/2026 23:44 | 4 | 10.99 |
| 08/14/2026 23:44 | 11 | 11.00 |
| 08/14/2026 23:44 | 2 | 11.00 |
| 08/14/2026 23:44 | 140 | 11.00 |
| 08/14/2026 23:44 | 13 | 11.00 |
| 08/14/2026 23:44 | 94 | 11.00 |
| 08/14/2026 23:44 | 1 | 11.00 |
| 08/14/2026 23:44 | 2 | 11.00 |
| 08/14/2026 23:44 | 2 | 11.00 |
| 08/14/2026 23:44 | 9 | 11.00 |
| 08/14/2026 23:44 | 25 | 11.00 |
| 08/14/2026 23:44 | 10 | 11.00 |
| 08/14/2026 23:44 | 4 | 11.00 |
| 08/14/2026 23:44 | 469 | 10.99 |
| 08/14/2026 23:44 | 30 | 10.99 |
| 08/14/2026 23:44 | 5 | 10.96 |
| 08/14/2026 23:44 | 20 | 10.96 |
| 08/14/2026 23:44 | 10 | 10.96 |
| 08/14/2026 23:44 | 4 | 10.94 |
| 08/14/2026 23:44 | 4 | 10.94 |
| 08/14/2026 23:44 | 4 | 10.94 |
| 08/14/2026 23:44 | 4 | 10.94 |
| 08/14/2026 23:44 | 4 | 10.94 |
| 08/14/2026 23:44 | 4 | 10.94 |
| 08/14/2026 23:44 | 4 | 10.94 |
| 08/14/2026 23:44 | 4 | 10.94 |
| 08/14/2026 23:44 | 4 | 10.94 |
| 08/14/2026 23:44 | 4 | 10.94 |
| 08/14/2026 23:44 | 50 | 10.94 |
| 08/14/2026 23:44 | 8 | 10.94 |
| 08/14/2026 23:44 | 366 | 10.94 |
| 08/14/2026 23:44 | 76 | 10.94 |
| 08/14/2026 23:44 | 20 | 10.94 |
| 08/14/2026 23:44 | 192 | 10.94 |
| 08/14/2026 23:44 | 96 | 10.94 |
| 08/14/2026 23:44 | 92 | 10.94 |
| 08/14/2026 23:44 | 8 | 10.93 |
| 08/14/2026 23:44 | 20 | 10.89 |
| 08/14/2026 23:44 | 100 | 10.78 |
| 08/14/2026 23:44 | 4 | 10.80 |
| 08/14/2026 23:44 | 100 | 10.80 |
| 08/14/2026 23:44 | 100 | 10.76 |
| 08/14/2026 23:44 | 1 | 10.66 |
| 08/14/2026 23:44 | 200 | 10.65 |
| 08/14/2026 23:44 | 349 | 10.65 |
| 08/14/2026 23:44 | 150 | 10.71 |
| 08/14/2026 23:44 | 200 | 10.70 |
| 08/14/2026 23:44 | 100 | 10.70 |
| 08/14/2026 23:44 | 300 | 10.70 |
| 08/14/2026 23:44 | 300 | 10.70 |
| 08/14/2026 23:44 | 300 | 10.70 |
| 08/14/2026 23:44 | 1 | 10.71 |
| 08/14/2026 23:44 | 5 | 10.76 |
| 08/14/2026 23:44 | 100 | 10.79 |
| 08/14/2026 23:44 | 1 | 10.79 |
| 08/14/2026 23:44 | 10 | 10.80 |
| 08/14/2026 23:44 | 89 | 10.80 |
| 08/14/2026 23:44 | 100 | 10.80 |
| 08/14/2026 23:44 | 9 | 10.80 |
| 08/14/2026 23:44 | 150 | 10.80 |
| 08/14/2026 23:44 | 100 | 10.80 |
| 08/14/2026 23:44 | 62 | 10.80 |
| 08/14/2026 23:44 | 4 | 10.80 |
| 08/14/2026 23:44 | 70 | 10.80 |
| 08/14/2026 23:44 | 8 | 10.80 |
| 08/14/2026 23:44 | 2300 | 10.81 |
| 08/14/2026 23:44 | 11 | 10.81 |
| 08/14/2026 23:44 | 1 | 10.80 |
| 08/14/2026 23:44 | 4 | 10.80 |
| 08/14/2026 23:44 | 68 | 10.80 |
| 08/14/2026 23:44 | 300 | 10.81 |
| 08/14/2026 23:44 | 300 | 10.81 |
| 08/14/2026 23:44 | 4 | 10.81 |
| 08/14/2026 23:44 | 4 | 10.81 |
| 08/14/2026 23:44 | 4 | 10.81 |
| 08/14/2026 23:44 | 4 | 10.81 |
| 08/14/2026 23:44 | 4 | 10.81 |
| 08/14/2026 23:44 | 25 | 10.81 |
| 08/14/2026 23:44 | 55 | 10.81 |
| 08/14/2026 23:44 | 25 | 10.81 |
| 08/14/2026 23:44 | 100 | 10.80 |
| 08/14/2026 23:44 | 10 | 10.80 |
| 08/14/2026 23:44 | 6 | 10.80 |
| 08/14/2026 23:44 | 3 | 10.80 |
| 08/14/2026 23:44 | 10 | 10.80 |
| 08/14/2026 23:44 | 5 | 10.81 |
| 08/14/2026 23:44 | 180 | 10.81 |
| 08/14/2026 23:44 | 4 | 10.81 |
| 08/14/2026 23:44 | 4 | 10.81 |
| 08/14/2026 23:44 | 4 | 10.81 |
| 08/14/2026 23:44 | 4 | 10.81 |
| 08/14/2026 23:44 | 4 | 10.81 |
| 08/14/2026 23:44 | 300 | 10.81 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 56 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 10 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 1 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 74 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 4 | 10.84 |
| 08/14/2026 23:44 | 22 | 10.88 |
| 08/14/2026 23:44 | 8 | 10.84 |
| 08/14/2026 23:44 | 7 | 10.84 |
| 08/14/2026 23:44 | 165 | 10.84 |
| 08/14/2026 23:44 | 49 | 10.85 |
| 08/14/2026 23:44 | 1 | 10.85 |
| 08/14/2026 23:44 | 599 | 10.85 |
| 08/14/2026 23:44 | 40 | 10.86 |
| 08/14/2026 23:44 | 12 | 10.90 |
| 08/14/2026 23:43 | 4 | 10.89 |
| 08/14/2026 23:43 | 35 | 10.89 |
| 08/14/2026 23:43 | 247 | 10.92 |
| 08/14/2026 23:43 | 984 | 10.92 |
| 08/14/2026 23:43 | 6 | 10.87 |
| 08/14/2026 23:43 | 5 | 10.92 |
| 08/14/2026 23:43 | 100 | 10.90 |
| 08/14/2026 23:43 | 910 | 10.92 |
| 08/14/2026 23:43 | 37 | 10.90 |
| 08/14/2026 23:43 | 1 | 10.85 |
| 08/14/2026 23:43 | 76 | 10.87 |
| 08/14/2026 23:43 | 172 | 10.90 |
| 08/14/2026 23:43 | 7 | 10.90 |
| 08/14/2026 23:43 | 17 | 10.89 |
| 08/14/2026 23:43 | 1 | 10.90 |
| 08/14/2026 23:43 | 20 | 10.90 |
| 08/14/2026 23:43 | 101 | 10.92 |
| 08/14/2026 23:43 | 20 | 10.90 |
| 08/14/2026 23:43 | 129 | 10.84 |
| 08/14/2026 23:43 | 4 | 10.86 |
| 08/14/2026 23:43 | 100 | 10.87 |
| 08/14/2026 23:43 | 100 | 10.87 |
| 08/14/2026 23:43 | 28 | 10.87 |
| 08/14/2026 23:43 | 75 | 10.96 |
| 08/14/2026 23:43 | 10 | 10.95 |
| 08/14/2026 23:43 | 1 | 10.96 |
| 08/14/2026 23:43 | 20 | 10.94 |
| 08/14/2026 23:43 | 1626 | 10.96 |
| 08/14/2026 23:43 | 1000 | 10.96 |
| 08/14/2026 23:43 | 50 | 10.96 |
| 08/14/2026 23:43 | 328 | 10.96 |
| 08/14/2026 23:43 | 200 | 10.89 |
| 08/14/2026 23:43 | 172 | 10.96 |
| 08/14/2026 23:43 | 25 | 10.92 |
| 08/14/2026 23:43 | 10 | 10.90 |
| 08/14/2026 23:43 | 130 | 10.88 |
| 08/14/2026 23:43 | 1 | 10.87 |
| 08/14/2026 23:43 | 27 | 10.87 |
| 08/14/2026 23:43 | 25 | 10.87 |
| 08/14/2026 23:43 | 1 | 10.87 |
| 08/14/2026 23:43 | 110 | 10.87 |
| 08/14/2026 23:43 | 100 | 10.87 |
| 08/14/2026 23:43 | 10 | 10.87 |
| 08/14/2026 23:43 | 20 | 10.87 |
| 08/14/2026 23:43 | 207 | 10.87 |
| 08/14/2026 23:43 | 21 | 10.85 |
| 08/14/2026 23:43 | 100 | 10.84 |
| 08/14/2026 23:43 | 43 | 10.84 |
| 08/14/2026 23:43 | 7 | 10.84 |
| 08/14/2026 23:43 | 100 | 10.83 |
| 08/14/2026 23:43 | 20 | 10.81 |
| 08/14/2026 23:43 | 4 | 10.78 |
| 08/14/2026 23:43 | 4 | 10.78 |
| 08/14/2026 23:43 | 4 | 10.78 |
| 08/14/2026 23:43 | 4 | 10.78 |
| 08/14/2026 23:43 | 4 | 10.78 |
| 08/14/2026 23:43 | 4 | 10.78 |
| 08/14/2026 23:43 | 4 | 10.78 |
| 08/14/2026 23:43 | 4 | 10.78 |
| 08/14/2026 23:43 | 4 | 10.78 |
| 08/14/2026 23:43 | 4 | 10.78 |
| 08/14/2026 23:43 | 5 | 10.75 |
| 08/14/2026 23:43 | 400 | 10.74 |
| 08/14/2026 23:43 | 35 | 10.77 |
| 08/14/2026 23:43 | 200 | 10.75 |
| 08/14/2026 23:43 | 79 | 10.73 |
| 08/14/2026 23:43 | 100 | 10.73 |
| 08/14/2026 23:43 | 4 | 10.73 |
| 08/14/2026 23:43 | 4 | 10.71 |
| 08/14/2026 23:43 | 50 | 10.70 |
| 08/14/2026 23:43 | 10 | 10.70 |
| 08/14/2026 23:43 | 100 | 10.70 |
| 08/14/2026 23:43 | 116 | 10.70 |
| 08/14/2026 23:43 | 10 | 10.70 |
| 08/14/2026 23:43 | 10 | 10.70 |
| 08/14/2026 23:43 | 1204 | 10.69 |
| 08/14/2026 23:43 | 296 | 10.69 |
| 08/14/2026 23:43 | 1 | 10.68 |
| 08/14/2026 23:43 | 1500 | 10.68 |
| 08/14/2026 23:43 | 4 | 10.58 |
| 08/14/2026 23:43 | 4 | 10.57 |
| 08/14/2026 23:43 | 100 | 10.54 |
| 08/14/2026 23:43 | 1 | 10.56 |
| 08/14/2026 23:43 | 20 | 10.56 |
| 08/14/2026 23:43 | 46 | 10.56 |
| 08/14/2026 23:43 | 5 | 10.63 |
| 08/14/2026 23:43 | 12 | 10.62 |
| 08/14/2026 23:43 | 4 | 10.61 |
| 08/14/2026 23:43 | 10 | 10.61 |
| 08/14/2026 23:43 | 10 | 10.61 |
| 08/14/2026 23:43 | 10 | 10.61 |
| 08/14/2026 23:43 | 10 | 10.61 |
| 08/14/2026 23:43 | 10 | 10.61 |
| 08/14/2026 23:43 | 100 | 10.61 |
| 08/14/2026 23:43 | 38 | 10.60 |
| 08/14/2026 23:43 | 84 | 10.60 |
| 08/14/2026 23:43 | 36 | 10.59 |
| 08/14/2026 23:43 | 20 | 10.60 |
| 08/14/2026 23:43 | 40 | 10.60 |
| 08/14/2026 23:43 | 12 | 10.59 |
| 08/14/2026 23:43 | 10 | 10.56 |
| 08/14/2026 23:43 | 70 | 10.56 |
| 08/14/2026 23:43 | 99 | 10.57 |
| 08/14/2026 23:43 | 1 | 10.57 |
| 08/14/2026 23:42 | 3 | 10.60 |
| 08/14/2026 23:42 | 4 | 10.60 |
| 08/14/2026 23:42 | 4 | 10.60 |
| 08/14/2026 23:42 | 4 | 10.60 |
| 08/14/2026 23:42 | 4 | 10.60 |
| 08/14/2026 23:42 | 4 | 10.60 |
| 08/14/2026 23:42 | 4 | 10.60 |
| 08/14/2026 23:42 | 4 | 10.60 |
| 08/14/2026 23:42 | 4 | 10.60 |
| 08/14/2026 23:42 | 5 | 10.60 |
| 08/14/2026 23:42 | 5 | 10.60 |
| 08/14/2026 23:42 | 100 | 10.60 |
| 08/14/2026 23:42 | 100 | 10.60 |
| 08/14/2026 23:42 | 100 | 10.60 |
| 08/14/2026 23:42 | 2 | 10.56 |
| 08/14/2026 23:42 | 48 | 10.54 |
| 08/14/2026 23:42 | 100 | 10.50 |
| 08/14/2026 23:42 | 12 | 10.50 |
| 08/14/2026 23:42 | 45 | 10.50 |
| 08/14/2026 23:42 | 5 | 10.50 |
| 08/14/2026 23:42 | 50 | 10.50 |
| 08/14/2026 23:42 | 4 | 10.51 |
| 08/14/2026 23:42 | 114 | 10.51 |
| 08/14/2026 23:42 | 2 | 10.51 |
| 08/14/2026 23:42 | 46 | 10.51 |
| 08/14/2026 23:42 | 38 | 10.51 |
| 08/14/2026 23:42 | 35 | 10.54 |
| 08/14/2026 23:42 | 10 | 10.50 |
| 08/14/2026 23:42 | 8 | 10.50 |
| 08/14/2026 23:42 | 5 | 10.48 |
| 08/14/2026 23:42 | 10 | 10.51 |
| 08/14/2026 23:42 | 1 | 10.50 |
| 08/14/2026 23:42 | 5 | 10.50 |
| 08/14/2026 23:42 | 30 | 10.50 |
| 08/14/2026 23:42 | 91 | 10.50 |
| 08/14/2026 23:42 | 1 | 10.50 |
| 08/14/2026 23:42 | 1 | 10.50 |
| 08/14/2026 23:42 | 54 | 10.50 |
| 08/14/2026 23:42 | 1 | 10.50 |
| 08/14/2026 23:42 | 35 | 10.51 |
| 08/14/2026 23:42 | 15 | 10.51 |
| 08/14/2026 23:42 | 50 | 10.51 |
| 08/14/2026 23:42 | 250 | 10.52 |
| 08/14/2026 23:42 | 50 | 10.52 |
| 08/14/2026 23:42 | 23 | 10.51 |
| 08/14/2026 23:42 | 100 | 10.51 |
| 08/14/2026 23:42 | 5 | 10.51 |
| 08/14/2026 23:42 | 16 | 10.51 |
| 08/14/2026 23:42 | 300 | 10.51 |
| 08/14/2026 23:42 | 1100 | 10.54 |
| 08/14/2026 23:42 | 28 | 10.56 |
| 08/14/2026 23:42 | 100 | 10.61 |
| 08/14/2026 23:42 | 10 | 10.62 |
| 08/14/2026 23:42 | 50 | 10.62 |
| 08/14/2026 23:42 | 4 | 10.60 |
| 08/14/2026 23:42 | 10 | 10.60 |
| 08/14/2026 23:42 | 2 | 10.60 |
| 08/14/2026 23:42 | 56 | 10.59 |
| 08/14/2026 23:42 | 95 | 10.58 |
| 08/14/2026 23:42 | 5 | 10.58 |
| 08/14/2026 23:42 | 100 | 10.58 |
| 08/14/2026 23:42 | 97 | 10.59 |
| 08/14/2026 23:42 | 122 | 10.48 |
| 08/14/2026 23:42 | 4 | 10.48 |
| 08/14/2026 23:42 | 30 | 10.48 |
| 08/14/2026 23:42 | 4 | 10.48 |
| 08/14/2026 23:42 | 3 | 10.48 |
| 08/14/2026 23:42 | 3 | 10.50 |
| 08/14/2026 23:42 | 10 | 10.52 |
| 08/14/2026 23:42 | 3 | 10.58 |
| 08/14/2026 23:42 | 1176 | 10.58 |
| 08/14/2026 23:42 | 156 | 10.59 |
| 08/14/2026 23:42 | 150 | 10.60 |
| 08/14/2026 23:42 | 3 | 10.60 |
| 08/14/2026 23:42 | 4 | 10.66 |
| 08/14/2026 23:42 | 4 | 10.66 |
| 08/14/2026 23:42 | 4 | 10.66 |
| 08/14/2026 23:42 | 4 | 10.66 |
| 08/14/2026 23:42 | 5 | 10.66 |
| 08/14/2026 23:42 | 4 | 10.66 |
| 08/14/2026 23:42 | 5 | 10.66 |
| 08/14/2026 23:42 | 10 | 10.66 |
| 08/14/2026 23:42 | 26 | 10.63 |
| 08/14/2026 23:42 | 28 | 10.60 |
| 08/14/2026 23:42 | 69 | 10.60 |
| 08/14/2026 23:42 | 2 | 10.62 |
| 08/14/2026 23:42 | 3 | 10.63 |
| 08/14/2026 23:42 | 4 | 10.63 |
| 08/14/2026 23:42 | 4 | 10.63 |
| 08/14/2026 23:42 | 4 | 10.63 |
| 08/14/2026 23:42 | 50 | 10.66 |
| 08/14/2026 23:42 | 24 | 10.66 |
| 08/14/2026 23:42 | 69 | 10.66 |
| 08/14/2026 23:42 | 15 | 10.66 |
| 08/14/2026 23:42 | 103 | 10.66 |
| 08/14/2026 23:42 | 1 | 10.67 |
| 08/14/2026 23:42 | 10 | 10.66 |
| 08/14/2026 23:42 | 200 | 10.62 |
| 08/14/2026 23:42 | 100 | 10.66 |
| 08/14/2026 23:42 | 76 | 10.66 |
| 08/14/2026 23:42 | 200 | 10.65 |
| 08/14/2026 23:42 | 112 | 10.58 |
| 08/14/2026 23:42 | 23 | 10.58 |
| 08/14/2026 23:42 | 63 | 10.58 |
| 08/14/2026 23:42 | 121 | 10.58 |
| 08/14/2026 23:42 | 5 | 10.60 |
| 08/14/2026 23:42 | 1 | 10.60 |
| 08/14/2026 23:42 | 10 | 10.62 |
| 08/14/2026 23:42 | 1 | 10.66 |
| 08/14/2026 23:42 | 4 | 10.63 |
| 08/14/2026 23:42 | 2 | 10.63 |
| 08/14/2026 23:42 | 1 | 10.63 |
| 08/14/2026 23:42 | 75 | 10.61 |
| 08/14/2026 23:42 | 91 | 10.60 |
| 08/14/2026 23:42 | 80 | 10.60 |
| 08/14/2026 23:41 | 5 | 10.58 |
| 08/14/2026 23:41 | 50 | 10.58 |
| 08/14/2026 23:41 | 110 | 10.60 |
| 08/14/2026 23:41 | 20 | 10.60 |
| 08/14/2026 23:41 | 9 | 10.60 |
| 08/14/2026 23:41 | 7 | 10.60 |
| 08/14/2026 23:41 | 63 | 10.60 |
| 08/14/2026 23:41 | 21 | 10.60 |
| 08/14/2026 23:41 | 9 | 10.60 |
| 08/14/2026 23:41 | 135 | 10.51 |
| 08/14/2026 23:41 | 100 | 10.51 |
| 08/14/2026 23:41 | 100 | 10.51 |
| 08/14/2026 23:41 | 100 | 10.51 |
| 08/14/2026 23:41 | 50 | 10.58 |
| 08/14/2026 23:41 | 50 | 10.58 |
| 08/14/2026 23:41 | 100 | 10.55 |
| 08/14/2026 23:41 | 9 | 10.47 |
| 08/14/2026 23:41 | 100 | 10.47 |
| 08/14/2026 23:41 | 4 | 10.50 |
| 08/14/2026 23:41 | 4 | 10.50 |
| 08/14/2026 23:41 | 5 | 10.50 |
| 08/14/2026 23:41 | 92 | 10.59 |
| 08/14/2026 23:41 | 28 | 10.50 |
| 08/14/2026 23:41 | 12 | 10.50 |
| 08/14/2026 23:41 | 2 | 10.50 |
| 08/14/2026 23:41 | 5 | 10.50 |
| 08/14/2026 23:41 | 2 | 10.54 |
| 08/14/2026 23:41 | 5 | 10.55 |
| 08/14/2026 23:41 | 2 | 10.59 |
| 08/14/2026 23:41 | 1 | 10.60 |
| 08/14/2026 23:41 | 25 | 10.61 |
| 08/14/2026 23:41 | 25 | 10.65 |
| 08/14/2026 23:41 | 78 | 10.68 |
| 08/14/2026 23:41 | 73 | 10.70 |
| 08/14/2026 23:41 | 27 | 10.70 |
| 08/14/2026 23:41 | 40 | 10.70 |
| 08/14/2026 23:41 | 300 | 10.70 |
| 08/14/2026 23:41 | 40 | 10.73 |
| 08/14/2026 23:41 | 40 | 10.73 |
| 08/14/2026 23:41 | 17 | 10.73 |
| 08/14/2026 23:41 | 96 | 10.73 |
| 08/14/2026 23:41 | 47 | 10.72 |
| 08/14/2026 23:41 | 17 | 10.73 |
| 08/14/2026 23:41 | 200 | 10.74 |
| 08/14/2026 23:41 | 38 | 10.74 |
| 08/14/2026 23:41 | 36 | 10.74 |
| 08/14/2026 23:41 | 26 | 10.74 |
| 08/14/2026 23:41 | 40 | 10.74 |
| 08/14/2026 23:41 | 19 | 10.74 |
| 08/14/2026 23:41 | 1 | 10.75 |
| 08/14/2026 23:41 | 7 | 10.75 |
| 08/14/2026 23:41 | 24 | 10.75 |
| 08/14/2026 23:41 | 22 | 10.77 |
| 08/14/2026 23:41 | 49 | 10.85 |
| 08/14/2026 23:41 | 30 | 10.81 |
| 08/14/2026 23:41 | 10 | 10.80 |
| 08/14/2026 23:41 | 11 | 10.75 |
| 08/14/2026 23:41 | 37 | 10.74 |
| 08/14/2026 23:41 | 63 | 10.75 |
| 08/14/2026 23:41 | 3 | 10.79 |
| 08/14/2026 23:41 | 5 | 10.75 |
| 08/14/2026 23:41 | 32 | 10.75 |
| 08/14/2026 23:41 | 76 | 10.75 |
| 08/14/2026 23:41 | 14 | 10.75 |
| 08/14/2026 23:41 | 100 | 10.76 |
| 08/14/2026 23:41 | 98 | 10.76 |
| 08/14/2026 23:41 | 1 | 10.82 |
| 08/14/2026 23:41 | 25 | 10.81 |
| 08/14/2026 23:41 | 15 | 10.81 |
| 08/14/2026 23:41 | 60 | 10.80 |
| 08/14/2026 23:41 | 26 | 10.74 |
| 08/14/2026 23:41 | 1 | 10.74 |
| 08/14/2026 23:41 | 25 | 10.69 |
| 08/14/2026 23:41 | 34 | 10.69 |
| 08/14/2026 23:41 | 91 | 10.68 |
| 08/14/2026 23:41 | 19 | 10.78 |
| 08/14/2026 23:41 | 112 | 10.73 |
| 08/14/2026 23:41 | 1 | 10.75 |
| 08/14/2026 23:41 | 4 | 10.76 |
| 08/14/2026 23:41 | 19 | 10.76 |
| 08/14/2026 23:41 | 103 | 10.68 |
| 08/14/2026 23:41 | 3 | 10.67 |
| 08/14/2026 23:41 | 50 | 10.60 |
| 08/14/2026 23:41 | 100 | 10.60 |
| 08/14/2026 23:41 | 332 | 10.60 |
| 08/14/2026 23:41 | 25 | 10.60 |
| 08/14/2026 23:41 | 205 | 10.60 |
| 08/14/2026 23:41 | 156 | 10.60 |
| 08/14/2026 23:41 | 70 | 10.64 |
| 08/14/2026 23:41 | 11 | 10.65 |
| 08/14/2026 23:41 | 50 | 10.65 |
| 08/14/2026 23:41 | 20 | 10.62 |
| 08/14/2026 23:41 | 8 | 10.70 |
| 08/14/2026 23:41 | 4 | 10.70 |
| 08/14/2026 23:41 | 38 | 10.70 |
| 08/14/2026 23:41 | 4 | 10.77 |
| 08/14/2026 23:41 | 68 | 10.80 |
| 08/14/2026 23:41 | 81 | 10.81 |
| 08/14/2026 23:41 | 100 | 10.81 |
| 08/14/2026 23:41 | 100 | 10.81 |
| 08/14/2026 23:41 | 19 | 10.81 |
| 08/14/2026 23:41 | 2 | 10.86 |
| 08/14/2026 23:41 | 64 | 10.89 |
| 08/14/2026 23:41 | 56 | 10.90 |
| 08/14/2026 23:41 | 100 | 10.90 |
| 08/14/2026 23:41 | 3 | 10.90 |
| 08/14/2026 23:41 | 10 | 10.91 |
| 08/14/2026 23:41 | 600 | 10.95 |
| 08/14/2026 23:41 | 10 | 10.98 |
| 08/14/2026 23:41 | 190 | 11.05 |
| 08/14/2026 23:41 | 10 | 11.05 |
| 08/14/2026 23:41 | 8 | 11.08 |
| 08/14/2026 23:41 | 32 | 11.04 |
| 08/14/2026 23:41 | 20 | 11.03 |
| 08/14/2026 23:41 | 3 | 10.99 |
| 08/14/2026 23:41 | 9 | 10.99 |
| 08/14/2026 23:40 | 21 | 10.97 |
| 08/14/2026 23:40 | 3 | 10.95 |
| 08/14/2026 23:40 | 10 | 10.93 |
| 08/14/2026 23:40 | 54 | 10.94 |
| 08/14/2026 23:40 | 50 | 10.97 |
| 08/14/2026 23:40 | 2 | 10.99 |
| 08/14/2026 23:40 | 3 | 10.98 |
| 08/14/2026 23:40 | 9 | 10.96 |
| 08/14/2026 23:40 | 20 | 10.95 |
| 08/14/2026 23:40 | 34 | 10.95 |
| 08/14/2026 23:40 | 66 | 10.95 |
| 08/14/2026 23:40 | 10 | 10.97 |
| 08/14/2026 23:40 | 99 | 10.99 |
| 08/14/2026 23:40 | 121 | 10.99 |
| 08/14/2026 23:40 | 15 | 10.99 |
| 08/14/2026 23:40 | 2 | 10.99 |
| 08/14/2026 23:40 | 100 | 10.99 |
| 08/14/2026 23:40 | 160 | 11.00 |
| 08/14/2026 23:40 | 50 | 11.00 |
| 08/14/2026 23:40 | 15 | 11.00 |
| 08/14/2026 23:40 | 20 | 11.00 |
| 08/14/2026 23:40 | 13 | 11.00 |
| 08/14/2026 23:40 | 1060 | 11.00 |
| 08/14/2026 23:40 | 44 | 11.00 |
| 08/14/2026 23:40 | 850 | 11.00 |
| 08/14/2026 23:40 | 46 | 11.00 |
| 08/14/2026 23:40 | 25 | 11.00 |
| 08/14/2026 23:40 | 4 | 11.00 |
| 08/14/2026 23:40 | 18 | 11.00 |
| 08/14/2026 23:40 | 2 | 11.00 |
| 08/14/2026 23:40 | 25 | 11.03 |
| 08/14/2026 23:40 | 124 | 11.03 |
| 08/14/2026 23:40 | 100 | 11.03 |
| 08/14/2026 23:40 | 63 | 11.04 |
| 08/14/2026 23:40 | 36 | 11.06 |
| 08/14/2026 23:40 | 3 | 11.08 |
| 08/14/2026 23:40 | 33 | 11.08 |
| 08/14/2026 23:40 | 1 | 11.09 |
| 08/14/2026 23:40 | 12 | 11.10 |
| 08/14/2026 23:40 | 30 | 11.11 |
| 08/14/2026 23:40 | 10 | 11.11 |
| 08/14/2026 23:40 | 10 | 11.11 |
| 08/14/2026 23:40 | 23 | 11.12 |
| 08/14/2026 23:40 | 100 | 11.12 |
| 08/14/2026 23:40 | 11 | 11.15 |
| 08/14/2026 23:40 | 39 | 11.15 |
| 08/14/2026 23:40 | 1 | 11.18 |
| 08/14/2026 23:40 | 50 | 11.16 |
| 08/14/2026 23:40 | 100 | 11.17 |
| 08/14/2026 23:40 | 13 | 11.17 |
| 08/14/2026 23:40 | 2 | 11.17 |
| 08/14/2026 23:40 | 6 | 11.17 |
| 08/14/2026 23:40 | 40 | 11.19 |
| 08/14/2026 23:40 | 113 | 11.18 |
| 08/14/2026 23:40 | 21 | 11.18 |
| 08/14/2026 23:40 | 4 | 11.17 |
| 08/14/2026 23:40 | 4 | 11.17 |
| 08/14/2026 23:40 | 4 | 11.17 |
| 08/14/2026 23:40 | 4 | 11.17 |
| 08/14/2026 23:40 | 4 | 11.17 |
| 08/14/2026 23:40 | 4 | 11.17 |
| 08/14/2026 23:40 | 4 | 11.17 |
| 08/14/2026 23:40 | 4 | 11.17 |
| 08/14/2026 23:40 | 4 | 11.17 |
| 08/14/2026 23:40 | 4 | 11.17 |
| 08/14/2026 23:40 | 8 | 11.17 |
| 08/14/2026 23:40 | 1 | 11.17 |
| 08/14/2026 23:40 | 1 | 11.18 |
| 08/14/2026 23:40 | 40 | 11.18 |
| 08/14/2026 23:40 | 4 | 11.18 |
| 08/14/2026 23:40 | 1 | 11.18 |
| 08/14/2026 23:40 | 100 | 11.16 |
| 08/14/2026 23:40 | 75 | 11.19 |
| 08/14/2026 23:40 | 66 | 11.14 |
| 08/14/2026 23:40 | 48 | 11.16 |
| 08/14/2026 23:40 | 100 | 11.16 |
| 08/14/2026 23:40 | 4 | 11.19 |
| 08/14/2026 23:40 | 10 | 11.14 |
| 08/14/2026 23:40 | 55 | 11.14 |
| 08/14/2026 23:40 | 6 | 11.16 |
| 08/14/2026 23:40 | 10 | 11.16 |
| 08/14/2026 23:40 | 100 | 11.17 |
| 08/14/2026 23:40 | 100 | 11.19 |
| 08/14/2026 23:40 | 84 | 11.22 |
| 08/14/2026 23:40 | 3 | 11.15 |
| 08/14/2026 23:40 | 1 | 11.18 |
| 08/14/2026 23:40 | 16 | 11.20 |
| 08/14/2026 23:40 | 96 | 11.20 |
| 08/14/2026 23:40 | 1 | 11.20 |
| 08/14/2026 23:40 | 7 | 11.15 |
| 08/14/2026 23:40 | 43 | 11.16 |
| 08/14/2026 23:40 | 1 | 11.21 |
| 08/14/2026 23:40 | 10 | 11.22 |
| 08/14/2026 23:40 | 40 | 11.22 |
| 08/14/2026 23:40 | 27 | 11.24 |
| 08/14/2026 23:40 | 368 | 11.25 |
| 08/14/2026 23:40 | 132 | 11.25 |
| 08/14/2026 23:40 | 9 | 11.24 |
| 08/14/2026 23:40 | 13 | 11.10 |
| 08/14/2026 23:40 | 12 | 11.10 |
| 08/14/2026 23:40 | 75 | 11.10 |
| 08/14/2026 23:40 | 200 | 11.11 |
| 08/14/2026 23:40 | 100 | 11.11 |
| 08/14/2026 23:40 | 1 | 11.17 |
| 08/14/2026 23:40 | 2 | 11.17 |
| 08/14/2026 23:40 | 2 | 11.16 |
| 08/14/2026 23:40 | 93 | 11.13 |
| 08/14/2026 23:40 | 7 | 11.13 |
| 08/14/2026 23:40 | 32 | 11.13 |
| 08/14/2026 23:40 | 147 | 11.14 |
| 08/14/2026 23:40 | 53 | 11.14 |
| 08/14/2026 23:40 | 68 | 11.15 |
| 08/14/2026 23:40 | 200 | 11.15 |
| 08/14/2026 23:40 | 4 | 11.15 |
| 08/14/2026 23:40 | 4 | 11.15 |
| 08/14/2026 23:40 | 4 | 11.15 |
| 08/14/2026 23:40 | 4 | 11.15 |
| 08/14/2026 23:40 | 4 | 11.15 |
| 08/14/2026 23:40 | 8 | 11.15 |
| 08/14/2026 23:40 | 200 | 11.15 |
| 08/14/2026 23:40 | 4 | 11.15 |
| 08/14/2026 23:40 | 3 | 11.19 |
| 08/14/2026 23:40 | 4 | 11.19 |
| 08/14/2026 23:40 | 4 | 11.19 |
| 08/14/2026 23:40 | 4 | 11.19 |
| 08/14/2026 23:40 | 4 | 11.19 |
| 08/14/2026 23:40 | 8 | 11.17 |
| 08/14/2026 23:40 | 1 | 11.22 |
| 08/14/2026 23:40 | 76 | 11.26 |
| 08/14/2026 23:40 | 1 | 11.26 |
| 08/14/2026 23:40 | 1 | 11.24 |
| 08/14/2026 23:40 | 85 | 11.23 |
| 08/14/2026 23:40 | 100 | 11.23 |
| 08/14/2026 23:40 | 12 | 11.23 |
| 08/14/2026 23:40 | 100 | 11.23 |
| 08/14/2026 23:40 | 1 | 11.23 |
| 08/14/2026 23:40 | 4 | 11.28 |
| 08/14/2026 23:40 | 8 | 11.24 |
| 08/14/2026 23:40 | 1 | 11.23 |
| 08/14/2026 23:40 | 1 | 11.23 |
| 08/14/2026 23:40 | 100 | 11.25 |
| 08/14/2026 23:40 | 10 | 11.20 |
| 08/14/2026 23:40 | 40 | 11.26 |
| 08/14/2026 23:40 | 6 | 11.21 |
| 08/14/2026 23:40 | 100 | 11.15 |
| 08/14/2026 23:40 | 1 | 11.20 |
| 08/14/2026 23:40 | 10 | 11.21 |
| 08/14/2026 23:40 | 211 | 11.21 |
| 08/14/2026 23:40 | 11 | 11.21 |
| 08/14/2026 23:40 | 75 | 11.21 |
| 08/14/2026 23:40 | 6 | 11.21 |
| 08/14/2026 23:40 | 5 | 11.14 |
| 08/14/2026 23:40 | 30 | 11.20 |
| 08/14/2026 23:40 | 1 | 11.14 |
| 08/14/2026 23:40 | 50 | 11.14 |
| 08/14/2026 23:40 | 74 | 11.15 |
| 08/14/2026 23:40 | 10 | 11.15 |
| 08/14/2026 23:40 | 190 | 11.15 |
| 08/14/2026 23:40 | 1 | 11.16 |
| 08/14/2026 23:40 | 11 | 11.17 |
| 08/14/2026 23:40 | 25 | 11.17 |
| 08/14/2026 23:40 | 75 | 11.17 |
| 08/14/2026 23:40 | 200 | 11.17 |
| 08/14/2026 23:40 | 25 | 11.17 |
| 08/14/2026 23:40 | 70 | 11.19 |
| 08/14/2026 23:40 | 30 | 11.19 |
| 08/14/2026 23:40 | 10 | 11.19 |
| 08/14/2026 23:40 | 60 | 11.19 |
| 08/14/2026 23:40 | 74 | 11.20 |
| 08/14/2026 23:40 | 2 | 11.20 |
| 08/14/2026 23:40 | 62 | 11.21 |
| 08/14/2026 23:40 | 8 | 11.21 |
| 08/14/2026 23:40 | 92 | 11.21 |
| 08/14/2026 23:40 | 15 | 11.22 |
| 08/14/2026 23:40 | 25 | 11.22 |
| 08/14/2026 23:40 | 20 | 11.22 |
| 08/14/2026 23:40 | 40 | 11.22 |
| 08/14/2026 23:40 | 60 | 11.23 |
| 08/14/2026 23:40 | 100 | 11.23 |
| 08/14/2026 23:40 | 140 | 11.23 |
| 08/14/2026 23:40 | 40 | 11.22 |
| 08/14/2026 23:40 | 60 | 11.23 |
| 08/14/2026 23:40 | 100 | 11.23 |
| 08/14/2026 23:40 | 40 | 11.23 |
| 08/14/2026 23:40 | 100 | 11.23 |
| 08/14/2026 23:40 | 17 | 11.25 |
| 08/14/2026 23:40 | 183 | 11.26 |
| 08/14/2026 23:40 | 100 | 11.26 |
| 08/14/2026 23:40 | 17 | 11.26 |
| 08/14/2026 23:40 | 5 | 11.32 |
| 08/14/2026 23:40 | 30 | 11.28 |
| 08/14/2026 23:40 | 3 | 11.32 |
| 08/14/2026 23:40 | 5 | 11.28 |
| 08/14/2026 23:40 | 10 | 11.27 |
| 08/14/2026 23:40 | 100 | 11.26 |
| 08/14/2026 23:40 | 7 | 11.26 |
| 08/14/2026 23:40 | 5 | 11.27 |
| 08/14/2026 23:40 | 2 | 11.25 |
| 08/14/2026 23:40 | 4 | 11.25 |
| 08/14/2026 23:40 | 4 | 11.25 |
| 08/14/2026 23:40 | 4 | 11.25 |
| 08/14/2026 23:40 | 4 | 11.25 |
| 08/14/2026 23:40 | 4 | 11.25 |
| 08/14/2026 23:40 | 8 | 11.25 |
| 08/14/2026 23:40 | 47 | 11.26 |
| 08/14/2026 23:40 | 100 | 11.22 |
| 08/14/2026 23:40 | 153 | 11.26 |
| 08/14/2026 23:40 | 6 | 11.21 |
| 08/14/2026 23:40 | 1500 | 11.21 |
| 08/14/2026 23:40 | 9 | 11.21 |
| 08/14/2026 23:40 | 43 | 11.21 |
| 08/14/2026 23:40 | 50 | 11.21 |
| 08/14/2026 23:40 | 4 | 11.20 |
| 08/14/2026 23:40 | 4 | 11.20 |
| 08/14/2026 23:40 | 4 | 11.20 |
| 08/14/2026 23:40 | 4 | 11.20 |
| 08/14/2026 23:40 | 4 | 11.20 |
| 08/14/2026 23:40 | 4 | 11.20 |
| 08/14/2026 23:40 | 4 | 11.20 |
| 08/14/2026 23:40 | 4 | 11.20 |
| 08/14/2026 23:40 | 4 | 11.20 |
| 08/14/2026 23:40 | 4 | 11.20 |
| 08/14/2026 23:40 | 3 | 11.21 |
| 08/14/2026 23:40 | 100 | 11.17 |
| 08/14/2026 23:40 | 26 | 11.17 |
| 08/14/2026 23:40 | 1 | 11.20 |
| 08/14/2026 23:40 | 10 | 11.20 |
| 08/14/2026 23:40 | 25 | 11.20 |
| 08/14/2026 23:40 | 32 | 11.19 |
| 08/14/2026 23:40 | 68 | 11.19 |
| 08/14/2026 23:40 | 70 | 11.15 |
| 08/14/2026 23:40 | 55 | 11.18 |
| 08/14/2026 23:40 | 41 | 11.18 |
| 08/14/2026 23:40 | 1 | 11.18 |
| 08/14/2026 23:40 | 100 | 11.13 |
| 08/14/2026 23:39 | 5 | 11.16 |
| 08/14/2026 23:39 | 20 | 11.11 |
| 08/14/2026 23:39 | 85 | 11.14 |
| 08/14/2026 23:39 | 1 | 11.14 |
| 08/14/2026 23:39 | 15 | 11.10 |
| 08/14/2026 23:39 | 25 | 11.12 |
| 08/14/2026 23:39 | 40 | 11.09 |
| 08/14/2026 23:39 | 100 | 11.10 |
| 08/14/2026 23:39 | 10 | 11.09 |
| 08/14/2026 23:39 | 5 | 11.11 |
| 08/14/2026 23:39 | 100 | 11.13 |
| 08/14/2026 23:39 | 40 | 11.10 |
| 08/14/2026 23:39 | 50 | 11.10 |
| 08/14/2026 23:39 | 10 | 11.10 |
| 08/14/2026 23:39 | 3 | 11.05 |
| 08/14/2026 23:39 | 1 | 11.09 |
| 08/14/2026 23:39 | 154 | 11.10 |
| 08/14/2026 23:39 | 100 | 11.10 |
| 08/14/2026 23:39 | 97 | 11.10 |
| 08/14/2026 23:39 | 49 | 11.10 |
| 08/14/2026 23:39 | 33 | 11.09 |
| 08/14/2026 23:39 | 13 | 11.09 |
| 08/14/2026 23:39 | 4 | 11.04 |
| 08/14/2026 23:39 | 37 | 11.09 |
| 08/14/2026 23:39 | 100 | 11.09 |
| 08/14/2026 23:39 | 13 | 11.09 |
| 08/14/2026 23:39 | 4 | 11.09 |
| 08/14/2026 23:39 | 29 | 11.09 |
| 08/14/2026 23:39 | 79 | 11.09 |
| 08/14/2026 23:39 | 10 | 11.09 |
| 08/14/2026 23:39 | 40 | 11.09 |
| 08/14/2026 23:39 | 1 | 11.15 |
| 08/14/2026 23:39 | 38 | 11.15 |
| 08/14/2026 23:39 | 30 | 11.15 |
| 08/14/2026 23:39 | 15 | 11.15 |
| 08/14/2026 23:39 | 30 | 11.15 |
| 08/14/2026 23:39 | 100 | 11.11 |
| 08/14/2026 23:39 | 33 | 11.11 |
| 08/14/2026 23:39 | 1 | 11.15 |
| 08/14/2026 23:39 | 267 | 11.11 |
| 08/14/2026 23:39 | 18 | 11.14 |
| 08/14/2026 23:39 | 34 | 11.11 |
| 08/14/2026 23:39 | 300 | 11.11 |
| 08/14/2026 23:39 | 300 | 11.11 |
| 08/14/2026 23:39 | 300 | 11.11 |
| 08/14/2026 23:39 | 2 | 11.12 |
| 08/14/2026 23:39 | 5 | 11.15 |
| 08/14/2026 23:39 | 7 | 11.17 |
| 08/14/2026 23:39 | 100 | 11.11 |
| 08/14/2026 23:39 | 100 | 11.11 |
| 08/14/2026 23:39 | 15 | 11.15 |
| 08/14/2026 23:39 | 600 | 11.16 |
| 08/14/2026 23:39 | 400 | 11.16 |
| 08/14/2026 23:39 | 100 | 11.11 |
| 08/14/2026 23:39 | 9 | 11.18 |
| 08/14/2026 23:39 | 1 | 11.18 |
| 08/14/2026 23:39 | 300 | 11.17 |
| 08/14/2026 23:39 | 100 | 11.17 |
| 08/14/2026 23:39 | 2 | 11.13 |
| 08/14/2026 23:39 | 315 | 11.13 |
| 08/14/2026 23:39 | 197 | 11.10 |
| 08/14/2026 23:39 | 10 | 11.09 |
| 08/14/2026 23:39 | 5 | 11.04 |
| 08/14/2026 23:39 | 1 | 11.04 |
| 08/14/2026 23:39 | 4 | 11.04 |
| 08/14/2026 23:39 | 10 | 11.04 |
| 08/14/2026 23:39 | 100 | 11.10 |
| 08/14/2026 23:39 | 3 | 11.07 |
| 08/14/2026 23:39 | 254 | 11.06 |
| 08/14/2026 23:39 | 100 | 11.06 |
| 08/14/2026 23:39 | 16 | 11.06 |
| 08/14/2026 23:39 | 100 | 11.06 |
| 08/14/2026 23:39 | 7 | 11.05 |
| 08/14/2026 23:39 | 18 | 11.05 |
| 08/14/2026 23:39 | 72 | 11.04 |
| 08/14/2026 23:39 | 10 | 11.02 |
| 08/14/2026 23:39 | 76 | 11.00 |
| 08/14/2026 23:39 | 178 | 11.00 |
| 08/14/2026 23:39 | 100 | 11.00 |
| 08/14/2026 23:39 | 52 | 11.00 |
| 08/14/2026 23:39 | 48 | 11.00 |
| 08/14/2026 23:39 | 87 | 11.00 |
| 08/14/2026 23:39 | 4 | 11.00 |
| 08/14/2026 23:39 | 9 | 11.00 |
| 08/14/2026 23:39 | 87 | 11.00 |
| 08/14/2026 23:39 | 13 | 11.00 |
| 08/14/2026 23:39 | 22 | 11.00 |
| 08/14/2026 23:39 | 13 | 11.00 |
| 08/14/2026 23:39 | 1 | 11.00 |
| 08/14/2026 23:39 | 50 | 11.00 |
| 08/14/2026 23:39 | 100 | 11.00 |
| 08/14/2026 23:39 | 6 | 11.00 |
| 08/14/2026 23:39 | 2 | 11.00 |
| 08/14/2026 23:39 | 92 | 11.00 |
| 08/14/2026 23:39 | 18 | 11.00 |
| 08/14/2026 23:39 | 40 | 11.00 |
| 08/14/2026 23:39 | 8 | 11.00 |
| 08/14/2026 23:39 | 5 | 11.00 |
| 08/14/2026 23:39 | 10 | 11.00 |
| 08/14/2026 23:39 | 19 | 11.00 |
| 08/14/2026 23:39 | 51 | 11.00 |
| 08/14/2026 23:39 | 10 | 11.00 |
| 08/14/2026 23:39 | 1 | 11.00 |
| 08/14/2026 23:39 | 25 | 11.00 |
| 08/14/2026 23:39 | 9 | 11.00 |
| 08/14/2026 23:39 | 91 | 11.00 |
| 08/14/2026 23:39 | 1 | 11.00 |
| 08/14/2026 23:39 | 4 | 11.00 |
| 08/14/2026 23:39 | 13 | 11.00 |
| 08/14/2026 23:39 | 1 | 11.00 |
| 08/14/2026 23:39 | 5 | 11.00 |
| 08/14/2026 23:39 | 1 | 11.00 |
| 08/14/2026 23:39 | 2 | 11.00 |
| 08/14/2026 23:39 | 3 | 11.00 |
| 08/14/2026 23:39 | 21 | 11.00 |
| 08/14/2026 23:39 | 50 | 11.00 |
| 08/14/2026 23:39 | 100 | 10.99 |
| 08/14/2026 23:39 | 100 | 10.99 |
| 08/14/2026 23:39 | 6 | 10.97 |
| 08/14/2026 23:39 | 801 | 10.96 |
| 08/14/2026 23:39 | 300 | 10.95 |
| 08/14/2026 23:39 | 300 | 10.95 |
| 08/14/2026 23:39 | 300 | 10.95 |
| 08/14/2026 23:39 | 300 | 10.95 |
| 08/14/2026 23:39 | 300 | 10.95 |
| 08/14/2026 23:39 | 2 | 10.93 |
| 08/14/2026 23:39 | 182 | 10.93 |
| 08/14/2026 23:39 | 14 | 10.93 |
| 08/14/2026 23:39 | 50 | 10.93 |
| 08/14/2026 23:39 | 40 | 10.93 |
| 08/14/2026 23:39 | 150 | 10.93 |
| 08/14/2026 23:39 | 100 | 10.93 |
| 08/14/2026 23:39 | 68 | 10.92 |
| 08/14/2026 23:39 | 200 | 10.94 |
| 08/14/2026 23:39 | 10 | 10.95 |
| 08/14/2026 23:39 | 25 | 10.94 |
| 08/14/2026 23:39 | 6 | 10.96 |
| 08/14/2026 23:39 | 70 | 10.91 |
| 08/14/2026 23:39 | 200 | 10.91 |
| 08/14/2026 23:39 | 300 | 10.91 |
| 08/14/2026 23:39 | 50 | 10.95 |
| 08/14/2026 23:39 | 74 | 10.94 |
| 08/14/2026 23:39 | 100 | 10.94 |
| 08/14/2026 23:39 | 13 | 10.91 |
| 08/14/2026 23:39 | 10 | 10.94 |
| 08/14/2026 23:39 | 6 | 10.94 |
| 08/14/2026 23:39 | 10 | 10.94 |
| 08/14/2026 23:39 | 300 | 10.94 |
| 08/14/2026 23:39 | 10 | 10.91 |
| 08/14/2026 23:39 | 11 | 10.90 |
| 08/14/2026 23:39 | 4 | 10.90 |
| 08/14/2026 23:39 | 2 | 10.90 |
| 08/14/2026 23:39 | 3 | 10.89 |
| 08/14/2026 23:39 | 22 | 10.89 |
| 08/14/2026 23:39 | 22 | 10.89 |
| 08/14/2026 23:39 | 3 | 10.88 |
| 08/14/2026 23:39 | 53 | 10.88 |
| 08/14/2026 23:39 | 25 | 10.86 |
| 08/14/2026 23:39 | 14 | 10.86 |
| 08/14/2026 23:39 | 204 | 10.86 |
| 08/14/2026 23:39 | 96 | 10.86 |
| 08/14/2026 23:39 | 4 | 10.84 |
| 08/14/2026 23:39 | 4 | 10.84 |
| 08/14/2026 23:39 | 4 | 10.84 |
| 08/14/2026 23:39 | 4 | 10.84 |
| 08/14/2026 23:39 | 4 | 10.84 |
| 08/14/2026 23:39 | 4 | 10.84 |
| 08/14/2026 23:39 | 4 | 10.84 |
| 08/14/2026 23:39 | 4 | 10.84 |
| 08/14/2026 23:39 | 4 | 10.84 |
| 08/14/2026 23:39 | 4 | 10.84 |
| 08/14/2026 23:39 | 10 | 10.83 |
| 08/14/2026 23:39 | 50 | 10.83 |
| 08/14/2026 23:39 | 18 | 10.83 |
| 08/14/2026 23:39 | 499 | 10.82 |
| 08/14/2026 23:39 | 1 | 10.82 |
| 08/14/2026 23:39 | 10 | 10.82 |
| 08/14/2026 23:39 | 2 | 10.84 |
| 08/14/2026 23:39 | 10 | 10.86 |
| 08/14/2026 23:39 | 10 | 10.86 |
| 08/14/2026 23:39 | 46 | 10.84 |
| 08/14/2026 23:39 | 50 | 10.84 |
| 08/14/2026 23:39 | 100 | 10.84 |
| 08/14/2026 23:39 | 1 | 10.83 |
| 08/14/2026 23:39 | 8 | 10.81 |
| 08/14/2026 23:39 | 146 | 10.81 |
| 08/14/2026 23:39 | 200 | 10.85 |
| 08/14/2026 23:39 | 100 | 10.81 |
| 08/14/2026 23:39 | 1 | 10.82 |
| 08/14/2026 23:39 | 28 | 10.84 |
| 08/14/2026 23:39 | 68 | 10.84 |
| 08/14/2026 23:39 | 4 | 10.83 |
| 08/14/2026 23:39 | 32 | 10.84 |
| 08/14/2026 23:39 | 26 | 10.83 |
| 08/14/2026 23:39 | 30 | 10.84 |
| 08/14/2026 23:39 | 10 | 10.84 |
| 08/14/2026 23:39 | 10 | 10.84 |
| 08/14/2026 23:39 | 23 | 10.87 |
| 08/14/2026 23:39 | 15 | 10.87 |
| 08/14/2026 23:39 | 10 | 10.80 |
| 08/14/2026 23:39 | 10 | 10.83 |
| 08/14/2026 23:39 | 9 | 10.81 |
| 08/14/2026 23:38 | 43 | 10.79 |
| 08/14/2026 23:38 | 100 | 10.79 |
| 08/14/2026 23:38 | 100 | 10.80 |
| 08/14/2026 23:38 | 96 | 10.80 |
| 08/14/2026 23:38 | 200 | 10.79 |
| 08/14/2026 23:38 | 3 | 10.75 |
| 08/14/2026 23:38 | 20 | 10.75 |
| 08/14/2026 23:38 | 64 | 10.76 |
| 08/14/2026 23:38 | 100 | 10.76 |
| 08/14/2026 23:38 | 5 | 10.76 |
| 08/14/2026 23:38 | 30 | 10.76 |
| 08/14/2026 23:38 | 4 | 10.80 |
| 08/14/2026 23:38 | 6 | 10.73 |
| 08/14/2026 23:38 | 4 | 10.73 |
| 08/14/2026 23:38 | 1 | 10.74 |
| 08/14/2026 23:38 | 1 | 10.78 |
| 08/14/2026 23:38 | 25 | 10.78 |
| 08/14/2026 23:38 | 47 | 10.78 |
| 08/14/2026 23:38 | 24 | 10.78 |
| 08/14/2026 23:38 | 100 | 10.78 |
| 08/14/2026 23:38 | 125 | 10.79 |
| 08/14/2026 23:38 | 171 | 10.79 |
| 08/14/2026 23:38 | 4 | 10.79 |
| 08/14/2026 23:38 | 17 | 10.81 |
| 08/14/2026 23:38 | 4 | 10.81 |
| 08/14/2026 23:38 | 4 | 10.81 |
| 08/14/2026 23:38 | 4 | 10.81 |
| 08/14/2026 23:38 | 1 | 10.80 |
| 08/14/2026 23:38 | 30 | 10.80 |
| 08/14/2026 23:38 | 1377 | 10.82 |
| 08/14/2026 23:38 | 623 | 10.82 |
| 08/14/2026 23:38 | 300 | 10.83 |
| 08/14/2026 23:38 | 9 | 10.85 |
| 08/14/2026 23:38 | 1 | 10.85 |
| 08/14/2026 23:38 | 2 | 10.85 |
| 08/14/2026 23:38 | 300 | 10.86 |
| 08/14/2026 23:38 | 50 | 10.86 |
| 08/14/2026 23:38 | 55 | 10.86 |
| 08/14/2026 23:38 | 1 | 10.86 |
| 08/14/2026 23:38 | 15 | 10.88 |
| 08/14/2026 23:38 | 1 | 10.91 |
| 08/14/2026 23:38 | 1 | 10.92 |
| 08/14/2026 23:38 | 29 | 10.91 |
| 08/14/2026 23:38 | 10 | 10.90 |
| 08/14/2026 23:38 | 20 | 10.91 |
| 08/14/2026 23:38 | 100 | 10.91 |
| 08/14/2026 23:38 | 257 | 10.90 |
| 08/14/2026 23:38 | 231 | 10.90 |
| 08/14/2026 23:38 | 2 | 10.90 |
| 08/14/2026 23:38 | 10 | 10.90 |
| 08/14/2026 23:38 | 43 | 10.91 |
| 08/14/2026 23:38 | 4 | 10.91 |
| 08/14/2026 23:38 | 200 | 10.92 |
| 08/14/2026 23:38 | 100 | 10.92 |
| 08/14/2026 23:38 | 100 | 10.92 |
| 08/14/2026 23:38 | 18 | 10.92 |
| 08/14/2026 23:38 | 40 | 10.92 |
| 08/14/2026 23:38 | 8 | 10.92 |
| 08/14/2026 23:38 | 4 | 10.87 |
| 08/14/2026 23:38 | 1 | 10.89 |
| 08/14/2026 23:38 | 63 | 10.87 |
| 08/14/2026 23:38 | 100 | 10.87 |
| 08/14/2026 23:38 | 135 | 10.92 |
| 08/14/2026 23:38 | 100 | 10.92 |
| 08/14/2026 23:38 | 100 | 10.92 |
| 08/14/2026 23:38 | 100 | 10.90 |
| 08/14/2026 23:38 | 100 | 10.90 |
| 08/14/2026 23:38 | 1 | 10.92 |
| 08/14/2026 23:38 | 125 | 10.92 |
| 08/14/2026 23:38 | 5 | 10.92 |
| 08/14/2026 23:38 | 6 | 10.92 |
| 08/14/2026 23:38 | 100 | 10.92 |
| 08/14/2026 23:38 | 10 | 10.92 |
| 08/14/2026 23:38 | 10 | 10.94 |
| 08/14/2026 23:38 | 600 | 10.96 |
| 08/14/2026 23:38 | 200 | 10.96 |
| 08/14/2026 23:38 | 393 | 10.96 |
| 08/14/2026 23:38 | 3 | 10.96 |
| 08/14/2026 23:38 | 2 | 10.95 |
| 08/14/2026 23:38 | 2 | 10.95 |
| 08/14/2026 23:38 | 2 | 10.95 |
| 08/14/2026 23:38 | 3 | 10.95 |
| 08/14/2026 23:38 | 300 | 10.93 |
| 08/14/2026 23:38 | 77 | 10.93 |
| 08/14/2026 23:38 | 123 | 10.93 |
| 08/14/2026 23:38 | 1 | 10.93 |
| 08/14/2026 23:38 | 5 | 10.93 |
| 08/14/2026 23:38 | 25 | 10.90 |
| 08/14/2026 23:38 | 108 | 10.90 |
| 08/14/2026 23:38 | 18 | 10.90 |
| 08/14/2026 23:38 | 164 | 10.90 |
| 08/14/2026 23:38 | 200 | 10.88 |
| 08/14/2026 23:38 | 100 | 10.90 |
| 08/14/2026 23:38 | 25 | 10.86 |
| 08/14/2026 23:38 | 2 | 10.85 |
| 08/14/2026 23:38 | 18 | 10.85 |
| 08/14/2026 23:38 | 32 | 10.84 |
| 08/14/2026 23:38 | 28 | 10.84 |
| 08/14/2026 23:38 | 24 | 10.83 |
| 08/14/2026 23:38 | 1 | 10.83 |
| 08/14/2026 23:38 | 89 | 10.81 |
| 08/14/2026 23:38 | 350 | 10.81 |
| 08/14/2026 23:38 | 250 | 10.81 |
| 08/14/2026 23:38 | 5 | 10.82 |
| 08/14/2026 23:38 | 96 | 10.83 |
| 08/14/2026 23:38 | 4 | 10.83 |
| 08/14/2026 23:38 | 96 | 10.84 |
| 08/14/2026 23:38 | 100 | 10.84 |
| 08/14/2026 23:38 | 100 | 10.84 |
| 08/14/2026 23:38 | 4 | 10.84 |
| 08/14/2026 23:38 | 10 | 10.82 |
| 08/14/2026 23:38 | 25 | 10.84 |
| 08/14/2026 23:38 | 150 | 10.82 |
| 08/14/2026 23:38 | 25 | 10.82 |
| 08/14/2026 23:38 | 200 | 10.80 |
| 08/14/2026 23:38 | 16 | 10.80 |
| 08/14/2026 23:38 | 2 | 10.80 |
| 08/14/2026 23:38 | 20 | 10.76 |
| 08/14/2026 23:38 | 42 | 10.74 |
| 08/14/2026 23:38 | 300 | 10.71 |
| 08/14/2026 23:38 | 1 | 10.71 |
| 08/14/2026 23:38 | 10 | 10.61 |
| 08/14/2026 23:38 | 5 | 10.60 |
| 08/14/2026 23:38 | 10 | 10.60 |
| 08/14/2026 23:38 | 6 | 10.66 |
| 08/14/2026 23:38 | 10 | 10.62 |
| 08/14/2026 23:38 | 7 | 10.62 |
| 08/14/2026 23:38 | 3 | 10.62 |
| 08/14/2026 23:38 | 17 | 10.66 |
| 08/14/2026 23:38 | 100 | 10.63 |
| 08/14/2026 23:38 | 125 | 10.59 |
| 08/14/2026 23:38 | 125 | 10.59 |
| 08/14/2026 23:38 | 300 | 10.58 |
| 08/14/2026 23:38 | 745 | 10.58 |
| 08/14/2026 23:38 | 125 | 10.58 |
| 08/14/2026 23:38 | 125 | 10.58 |
| 08/14/2026 23:38 | 100 | 10.57 |
| 08/14/2026 23:38 | 105 | 10.57 |
| 08/14/2026 23:38 | 300 | 10.57 |
| 08/14/2026 23:38 | 8 | 10.57 |
| 08/14/2026 23:38 | 87 | 10.57 |
| 08/14/2026 23:38 | 87 | 10.57 |
| 08/14/2026 23:38 | 38 | 10.57 |
| 08/14/2026 23:38 | 99 | 10.57 |
| 08/14/2026 23:38 | 1 | 10.57 |
| 08/14/2026 23:38 | 100 | 10.58 |
| 08/14/2026 23:38 | 4 | 10.60 |
| 08/14/2026 23:38 | 112 | 10.60 |
| 08/14/2026 23:38 | 8 | 10.60 |
| 08/14/2026 23:38 | 140 | 10.62 |
| 08/14/2026 23:38 | 25 | 10.62 |
| 08/14/2026 23:38 | 100 | 10.62 |
| 08/14/2026 23:38 | 25 | 10.63 |
| 08/14/2026 23:38 | 30 | 10.67 |
| 08/14/2026 23:38 | 2 | 10.67 |
| 08/14/2026 23:38 | 20 | 10.75 |
| 08/14/2026 23:38 | 1 | 10.71 |
| 08/14/2026 23:38 | 20 | 10.77 |
| 08/14/2026 23:38 | 250 | 10.71 |
| 08/14/2026 23:38 | 111 | 10.77 |
| 08/14/2026 23:38 | 89 | 10.77 |
| 08/14/2026 23:38 | 103 | 10.77 |
| 08/14/2026 23:38 | 192 | 10.77 |
| 08/14/2026 23:38 | 66 | 10.77 |
| 08/14/2026 23:38 | 139 | 10.77 |
| 08/14/2026 23:38 | 100 | 10.77 |
| 08/14/2026 23:38 | 300 | 10.77 |
| 08/14/2026 23:38 | 64 | 10.75 |
| 08/14/2026 23:38 | 200 | 10.69 |
| 08/14/2026 23:38 | 116 | 10.69 |
| 08/14/2026 23:38 | 7 | 10.69 |
| 08/14/2026 23:38 | 100 | 10.69 |
| 08/14/2026 23:38 | 3 | 10.70 |
| 08/14/2026 23:38 | 35 | 10.71 |
| 08/14/2026 23:37 | 93 | 10.72 |
| 08/14/2026 23:37 | 5 | 10.69 |
| 08/14/2026 23:37 | 2 | 10.72 |
| 08/14/2026 23:37 | 64 | 10.70 |
| 08/14/2026 23:37 | 2 | 10.70 |
| 08/14/2026 23:37 | 60 | 10.70 |
| 08/14/2026 23:37 | 60 | 10.70 |
| 08/14/2026 23:37 | 1 | 10.63 |
| 08/14/2026 23:37 | 5 | 10.63 |
| 08/14/2026 23:37 | 100 | 10.63 |
| 08/14/2026 23:37 | 100 | 10.63 |
| 08/14/2026 23:37 | 2 | 10.68 |
| 08/14/2026 23:37 | 250 | 10.61 |
| 08/14/2026 23:37 | 100 | 10.68 |
| 08/14/2026 23:37 | 27 | 10.65 |
| 08/14/2026 23:37 | 174 | 10.65 |
| 08/14/2026 23:37 | 1 | 10.63 |
| 08/14/2026 23:37 | 100 | 10.65 |
| 08/14/2026 23:37 | 178 | 10.65 |
| 08/14/2026 23:37 | 20 | 10.65 |
| 08/14/2026 23:37 | 8 | 10.65 |
| 08/14/2026 23:37 | 7 | 10.65 |
| 08/14/2026 23:37 | 1179 | 10.65 |
| 08/14/2026 23:37 | 144 | 10.65 |
| 08/14/2026 23:37 | 12 | 10.65 |
| 08/14/2026 23:37 | 10 | 10.65 |
| 08/14/2026 23:37 | 90 | 10.65 |
| 08/14/2026 23:37 | 10 | 10.64 |
| 08/14/2026 23:37 | 500 | 10.65 |
| 08/14/2026 23:37 | 400 | 10.65 |
| 08/14/2026 23:37 | 100 | 10.65 |
| 08/14/2026 23:37 | 402 | 10.65 |
| 08/14/2026 23:37 | 5 | 10.65 |
| 08/14/2026 23:37 | 10 | 10.65 |
| 08/14/2026 23:37 | 676 | 10.63 |
| 08/14/2026 23:37 | 263 | 10.63 |
| 08/14/2026 23:37 | 110 | 10.58 |
| 08/14/2026 23:37 | 90 | 10.57 |
| 08/14/2026 23:37 | 8 | 10.57 |
| 08/14/2026 23:37 | 300 | 10.57 |
| 08/14/2026 23:37 | 2 | 10.57 |
| 08/14/2026 23:37 | 100 | 10.57 |
| 08/14/2026 23:37 | 75 | 10.62 |
| 08/14/2026 23:37 | 57 | 10.63 |
| 08/14/2026 23:37 | 25 | 10.62 |
| 08/14/2026 23:37 | 3 | 10.60 |
| 08/14/2026 23:37 | 198 | 10.62 |
| 08/14/2026 23:37 | 2 | 10.63 |
| 08/14/2026 23:37 | 2 | 10.63 |
| 08/14/2026 23:37 | 2 | 10.62 |
| 08/14/2026 23:37 | 60 | 10.59 |
| 08/14/2026 23:37 | 1 | 10.60 |
| 08/14/2026 23:37 | 10 | 10.64 |
| 08/14/2026 23:37 | 17 | 10.65 |
| 08/14/2026 23:37 | 50 | 10.65 |
| 08/14/2026 23:37 | 100 | 10.68 |
| 08/14/2026 23:37 | 28 | 10.69 |
| 08/14/2026 23:37 | 62 | 10.69 |
| 08/14/2026 23:37 | 100 | 10.69 |
| 08/14/2026 23:37 | 100 | 10.69 |
| 08/14/2026 23:37 | 10 | 10.69 |
| 08/14/2026 23:37 | 15 | 10.66 |
| 08/14/2026 23:37 | 25 | 10.65 |
| 08/14/2026 23:37 | 14 | 10.64 |
| 08/14/2026 23:37 | 200 | 10.61 |
| 08/14/2026 23:37 | 100 | 10.61 |
| 08/14/2026 23:37 | 10 | 10.61 |
| 08/14/2026 23:37 | 3 | 10.60 |
| 08/14/2026 23:37 | 6 | 10.58 |
| 08/14/2026 23:37 | 100 | 10.58 |
| 08/14/2026 23:37 | 10 | 10.57 |
| 08/14/2026 23:37 | 15 | 10.57 |
| 08/14/2026 23:37 | 25 | 10.54 |
| 08/14/2026 23:37 | 5 | 10.54 |
| 08/14/2026 23:37 | 1 | 10.56 |
| 08/14/2026 23:37 | 8 | 10.56 |
| 08/14/2026 23:37 | 1 | 10.56 |
| 08/14/2026 23:37 | 6 | 10.56 |
| 08/14/2026 23:37 | 40 | 10.55 |
| 08/14/2026 23:37 | 100 | 10.51 |
| 08/14/2026 23:37 | 125 | 10.51 |
| 08/14/2026 23:37 | 200 | 10.51 |
| 08/14/2026 23:37 | 302 | 10.52 |
| 08/14/2026 23:37 | 96 | 10.52 |
| 08/14/2026 23:37 | 96 | 10.52 |
| 08/14/2026 23:37 | 288 | 10.52 |
| 08/14/2026 23:37 | 192 | 10.52 |
| 08/14/2026 23:37 | 5 | 10.52 |
| 08/14/2026 23:37 | 134 | 10.51 |
| 08/14/2026 23:37 | 17 | 10.52 |
| 08/14/2026 23:37 | 4 | 10.52 |
| 08/14/2026 23:37 | 150 | 10.53 |
| 08/14/2026 23:37 | 24 | 10.53 |
| 08/14/2026 23:37 | 76 | 10.53 |
| 08/14/2026 23:37 | 100 | 10.53 |
| 08/14/2026 23:37 | 124 | 10.53 |
| 08/14/2026 23:37 | 125 | 10.53 |
| 08/14/2026 23:37 | 32 | 10.55 |
| 08/14/2026 23:37 | 49 | 10.55 |
| 08/14/2026 23:37 | 20 | 10.55 |
| 08/14/2026 23:37 | 31 | 10.55 |
| 08/14/2026 23:37 | 80 | 10.60 |
| 08/14/2026 23:37 | 13 | 10.58 |
| 08/14/2026 23:37 | 4 | 10.53 |
| 08/14/2026 23:37 | 10 | 10.56 |
| 08/14/2026 23:37 | 6 | 10.60 |
| 08/14/2026 23:37 | 10 | 10.60 |
| 08/14/2026 23:37 | 84 | 10.60 |
| 08/14/2026 23:37 | 100 | 10.60 |
| 08/14/2026 23:37 | 87 | 10.60 |
| 08/14/2026 23:37 | 10 | 10.60 |
| 08/14/2026 23:37 | 4 | 10.53 |
| 08/14/2026 23:37 | 50 | 10.58 |
| 08/14/2026 23:37 | 4 | 10.53 |
| 08/14/2026 23:37 | 100 | 10.53 |
| 08/14/2026 23:37 | 3 | 10.60 |
| 08/14/2026 23:37 | 9 | 10.60 |
| 08/14/2026 23:37 | 7 | 10.60 |
| 08/14/2026 23:37 | 400 | 10.56 |
| 08/14/2026 23:37 | 5 | 10.55 |
| 08/14/2026 23:37 | 100 | 10.58 |
| 08/14/2026 23:37 | 4 | 10.60 |
| 08/14/2026 23:37 | 96 | 10.60 |
| 08/14/2026 23:37 | 4 | 10.60 |
| 08/14/2026 23:37 | 100 | 10.53 |
| 08/14/2026 23:37 | 87 | 10.55 |
| 08/14/2026 23:37 | 45 | 10.59 |
| 08/14/2026 23:36 | 16 | 10.56 |
| 08/14/2026 23:36 | 1 | 10.56 |
| 08/14/2026 23:36 | 282 | 10.54 |
| 08/14/2026 23:36 | 50 | 10.51 |
| 08/14/2026 23:36 | 200 | 10.51 |
| 08/14/2026 23:36 | 50 | 10.55 |
| 08/14/2026 23:36 | 2 | 10.59 |
| 08/14/2026 23:36 | 8 | 10.59 |
| 08/14/2026 23:36 | 18 | 10.59 |
| 08/14/2026 23:36 | 10 | 10.55 |
| 08/14/2026 23:36 | 4 | 10.55 |
| 08/14/2026 23:36 | 200 | 10.50 |
| 08/14/2026 23:36 | 6 | 10.50 |
| 08/14/2026 23:36 | 9 | 10.50 |
| 08/14/2026 23:36 | 20 | 10.50 |
| 08/14/2026 23:36 | 100 | 10.50 |
| 08/14/2026 23:36 | 10 | 10.50 |
| 08/14/2026 23:36 | 60 | 10.50 |
| 08/14/2026 23:36 | 124 | 10.50 |
| 08/14/2026 23:36 | 41 | 10.55 |
| 08/14/2026 23:36 | 1 | 10.55 |
| 08/14/2026 23:36 | 20 | 10.55 |
| 08/14/2026 23:36 | 40 | 10.55 |
| 08/14/2026 23:36 | 136 | 10.55 |
| 08/14/2026 23:36 | 3 | 10.55 |
| 08/14/2026 23:36 | 175 | 10.55 |
| 08/14/2026 23:36 | 40 | 10.51 |
| 08/14/2026 23:36 | 960 | 10.51 |
| 08/14/2026 23:36 | 100 | 10.55 |
| 08/14/2026 23:36 | 1 | 10.56 |
| 08/14/2026 23:36 | 1 | 10.56 |
| 08/14/2026 23:36 | 58 | 10.56 |
| 08/14/2026 23:36 | 42 | 10.56 |
| 08/14/2026 23:36 | 83 | 10.56 |
| 08/14/2026 23:36 | 414 | 10.56 |
| 08/14/2026 23:36 | 20 | 10.58 |
| 08/14/2026 23:36 | 2 | 10.58 |
| 08/14/2026 23:36 | 30 | 10.58 |
| 08/14/2026 23:36 | 43 | 10.60 |
| 08/14/2026 23:36 | 100 | 10.60 |
| 08/14/2026 23:36 | 141 | 10.62 |
| 08/14/2026 23:36 | 10 | 10.62 |
| 08/14/2026 23:36 | 40 | 10.62 |
| 08/14/2026 23:36 | 61 | 10.61 |
| 08/14/2026 23:36 | 1 | 10.61 |
| 08/14/2026 23:36 | 110 | 10.61 |
| 08/14/2026 23:36 | 15 | 10.61 |
| 08/14/2026 23:36 | 85 | 10.61 |
| 08/14/2026 23:36 | 5 | 10.64 |
| 08/14/2026 23:36 | 10 | 10.64 |
| 08/14/2026 23:36 | 6 | 10.64 |
| 08/14/2026 23:36 | 1 | 10.64 |
| 08/14/2026 23:36 | 41 | 10.68 |
| 08/14/2026 23:36 | 2 | 10.68 |
| 08/14/2026 23:36 | 2 | 10.68 |
| 08/14/2026 23:36 | 15 | 10.61 |
| 08/14/2026 23:36 | 1 | 10.70 |
| 08/14/2026 23:36 | 39 | 10.62 |
| 08/14/2026 23:36 | 10 | 10.61 |
| 08/14/2026 23:36 | 15 | 10.61 |
| 08/14/2026 23:36 | 8 | 10.61 |
| 08/14/2026 23:36 | 5 | 10.60 |
| 08/14/2026 23:36 | 6 | 10.60 |
| 08/14/2026 23:36 | 42 | 10.58 |
| 08/14/2026 23:36 | 12 | 10.58 |
| 08/14/2026 23:36 | 16 | 10.58 |
| 08/14/2026 23:36 | 40 | 10.58 |
| 08/14/2026 23:36 | 25 | 10.55 |
| 08/14/2026 23:36 | 10 | 10.55 |
| 08/14/2026 23:36 | 1 | 10.55 |
| 08/14/2026 23:36 | 7 | 10.53 |
| 08/14/2026 23:36 | 1 | 10.53 |
| 08/14/2026 23:36 | 10 | 10.52 |
| 08/14/2026 23:36 | 100 | 10.52 |
| 08/14/2026 23:36 | 96 | 10.50 |
| 08/14/2026 23:36 | 200 | 10.50 |
| 08/14/2026 23:36 | 4 | 10.50 |
| 08/14/2026 23:36 | 20 | 10.50 |
| 08/14/2026 23:36 | 38 | 10.50 |
| 08/14/2026 23:36 | 26 | 10.50 |
| 08/14/2026 23:36 | 40 | 10.50 |
| 08/14/2026 23:36 | 3 | 10.50 |
| 08/14/2026 23:36 | 1 | 10.50 |
| 08/14/2026 23:36 | 5 | 10.50 |
| 08/14/2026 23:36 | 2 | 10.50 |
| 08/14/2026 23:36 | 100 | 10.50 |
| 08/14/2026 23:36 | 13 | 10.50 |
| 08/14/2026 23:36 | 10 | 10.50 |
| 08/14/2026 23:36 | 1 | 10.49 |
| 08/14/2026 23:36 | 4 | 10.46 |
| 08/14/2026 23:36 | 96 | 10.46 |
| 08/14/2026 23:36 | 1 | 10.42 |
| 08/14/2026 23:36 | 100 | 10.42 |
| 08/14/2026 23:36 | 16 | 10.40 |
| 08/14/2026 23:36 | 200 | 10.40 |
| 08/14/2026 23:36 | 4 | 10.40 |
| 08/14/2026 23:36 | 96 | 10.40 |
| 08/14/2026 23:36 | 112 | 10.35 |
| 08/14/2026 23:36 | 20 | 10.33 |
| 08/14/2026 23:36 | 300 | 10.34 |
| 08/14/2026 23:36 | 38 | 10.34 |
| 08/14/2026 23:36 | 8 | 10.34 |
| 08/14/2026 23:36 | 92 | 10.34 |
| 08/14/2026 23:36 | 8 | 10.34 |
| 08/14/2026 23:36 | 92 | 10.34 |
| 08/14/2026 23:36 | 8 | 10.34 |
| 08/14/2026 23:36 | 100 | 10.34 |
| 08/14/2026 23:36 | 100 | 10.34 |
| 08/14/2026 23:36 | 27 | 10.31 |
| 08/14/2026 23:36 | 300 | 10.31 |
| 08/14/2026 23:36 | 300 | 10.31 |
| 08/14/2026 23:36 | 300 | 10.31 |
| 08/14/2026 23:36 | 4 | 10.31 |
| 08/14/2026 23:36 | 4 | 10.31 |
| 08/14/2026 23:36 | 65 | 10.31 |
| 08/14/2026 23:36 | 31 | 10.31 |
| 08/14/2026 23:36 | 4 | 10.31 |
| 08/14/2026 23:36 | 4 | 10.31 |
| 08/14/2026 23:36 | 4 | 10.31 |
| 08/14/2026 23:36 | 4 | 10.31 |
| 08/14/2026 23:36 | 300 | 10.31 |
| 08/14/2026 23:36 | 4 | 10.31 |
| 08/14/2026 23:36 | 4 | 10.31 |
| 08/14/2026 23:36 | 4 | 10.31 |
| 08/14/2026 23:36 | 300 | 10.31 |
| 08/14/2026 23:36 | 8 | 10.31 |
| 08/14/2026 23:36 | 100 | 10.31 |
| 08/14/2026 23:36 | 1 | 10.31 |
| 08/14/2026 23:36 | 100 | 10.31 |
| 08/14/2026 23:36 | 101 | 10.31 |
| 08/14/2026 23:36 | 1 | 10.31 |
| 08/14/2026 23:36 | 28 | 10.30 |
| 08/14/2026 23:36 | 10 | 10.30 |
| 08/14/2026 23:36 | 200 | 10.30 |
| 08/14/2026 23:36 | 3 | 10.30 |
| 08/14/2026 23:36 | 30 | 10.30 |
| 08/14/2026 23:36 | 3 | 10.32 |
| 08/14/2026 23:36 | 97 | 10.32 |
| 08/14/2026 23:36 | 100 | 10.32 |
| 08/14/2026 23:36 | 1 | 10.32 |
| 08/14/2026 23:36 | 1 | 10.32 |
| 08/14/2026 23:36 | 30 | 10.33 |
| 08/14/2026 23:36 | 1 | 10.33 |
| 08/14/2026 23:36 | 1 | 10.32 |
| 08/14/2026 23:36 | 4 | 10.34 |
| 08/14/2026 23:36 | 96 | 10.34 |
| 08/14/2026 23:36 | 2 | 10.34 |
| 08/14/2026 23:36 | 265 | 10.34 |
| 08/14/2026 23:36 | 235 | 10.34 |
| 08/14/2026 23:36 | 405 | 10.33 |
| 08/14/2026 23:36 | 45 | 10.33 |
| 08/14/2026 23:36 | 310 | 10.33 |
| 08/14/2026 23:36 | 524 | 10.33 |
| 08/14/2026 23:36 | 181 | 10.32 |
| 08/14/2026 23:36 | 11 | 10.32 |
| 08/14/2026 23:36 | 981 | 10.32 |
| 08/14/2026 23:36 | 4 | 10.32 |
| 08/14/2026 23:36 | 4 | 10.32 |
| 08/14/2026 23:36 | 25 | 10.32 |
| 08/14/2026 23:36 | 5 | 10.31 |
| 08/14/2026 23:36 | 4 | 10.31 |
| 08/14/2026 23:36 | 4 | 10.31 |
| 08/14/2026 23:36 | 4 | 10.31 |
| 08/14/2026 23:36 | 25 | 10.31 |
| 08/14/2026 23:36 | 21 | 10.33 |
| 08/14/2026 23:36 | 12 | 10.34 |
| 08/14/2026 23:36 | 15 | 10.34 |
| 08/14/2026 23:36 | 3 | 10.34 |
| 08/14/2026 23:36 | 31 | 10.34 |
| 08/14/2026 23:36 | 3 | 10.34 |
| 08/14/2026 23:36 | 5 | 10.37 |
| 08/14/2026 23:36 | 240 | 10.38 |
| 08/14/2026 23:36 | 60 | 10.38 |
| 08/14/2026 23:36 | 4 | 10.38 |
| 08/14/2026 23:36 | 4 | 10.38 |
| 08/14/2026 23:36 | 300 | 10.38 |
| 08/14/2026 23:36 | 4 | 10.38 |
| 08/14/2026 23:36 | 4 | 10.38 |
| 08/14/2026 23:36 | 4 | 10.38 |
| 08/14/2026 23:36 | 4 | 10.38 |
| 08/14/2026 23:36 | 300 | 10.38 |
| 08/14/2026 23:36 | 4 | 10.38 |
| 08/14/2026 23:36 | 4 | 10.38 |
| 08/14/2026 23:36 | 4 | 10.38 |
| 08/14/2026 23:36 | 4 | 10.38 |
| 08/14/2026 23:36 | 300 | 10.38 |
| 08/14/2026 23:35 | 10 | 10.39 |
| 08/14/2026 23:35 | 8 | 10.38 |
| 08/14/2026 23:35 | 10 | 10.38 |
| 08/14/2026 23:35 | 8 | 10.38 |
| 08/14/2026 23:35 | 10 | 10.38 |
| 08/14/2026 23:35 | 8 | 10.38 |
| 08/14/2026 23:35 | 10 | 10.38 |
| 08/14/2026 23:35 | 4 | 10.38 |
| 08/14/2026 23:35 | 10 | 10.38 |
| 08/14/2026 23:35 | 143 | 10.38 |
| 08/14/2026 23:35 | 10 | 10.38 |
| 08/14/2026 23:35 | 17 | 10.38 |
| 08/14/2026 23:35 | 10 | 10.38 |
| 08/14/2026 23:35 | 13 | 10.38 |
| 08/14/2026 23:35 | 27 | 10.37 |
| 08/14/2026 23:35 | 10 | 10.37 |
| 08/14/2026 23:35 | 40 | 10.37 |
| 08/14/2026 23:35 | 10 | 10.37 |
| 08/14/2026 23:35 | 40 | 10.37 |
| 08/14/2026 23:35 | 10 | 10.37 |
| 08/14/2026 23:35 | 40 | 10.37 |
| 08/14/2026 23:35 | 40 | 10.37 |
| 08/14/2026 23:35 | 40 | 10.37 |
| 08/14/2026 23:35 | 10 | 10.37 |
| 08/14/2026 23:35 | 40 | 10.37 |
| 08/14/2026 23:35 | 10 | 10.37 |
| 08/14/2026 23:35 | 40 | 10.37 |
| 08/14/2026 23:35 | 40 | 10.37 |
| 08/14/2026 23:35 | 18 | 10.36 |
| 08/14/2026 23:35 | 9 | 10.36 |
| 08/14/2026 23:35 | 400 | 10.35 |
| 08/14/2026 23:35 | 37 | 10.36 |
| 08/14/2026 23:35 | 10 | 10.36 |
| 08/14/2026 23:35 | 300 | 10.37 |
| 08/14/2026 23:35 | 7 | 10.37 |
| 08/14/2026 23:35 | 4 | 10.37 |
| 08/14/2026 23:35 | 1 | 10.37 |
| 08/14/2026 23:35 | 4 | 10.37 |
| 08/14/2026 23:35 | 1 | 10.37 |
| 08/14/2026 23:35 | 8 | 10.37 |
| 08/14/2026 23:35 | 1 | 10.37 |
| 08/14/2026 23:35 | 296 | 10.38 |
| 08/14/2026 23:35 | 4 | 10.38 |
| 08/14/2026 23:35 | 1 | 10.38 |
| 08/14/2026 23:35 | 18 | 10.38 |
| 08/14/2026 23:35 | 30 | 10.40 |
| 08/14/2026 23:35 | 8 | 10.41 |
| 08/14/2026 23:35 | 145 | 10.41 |
| 08/14/2026 23:35 | 55 | 10.41 |
| 08/14/2026 23:35 | 27 | 10.41 |
| 08/14/2026 23:35 | 4 | 10.42 |
| 08/14/2026 23:35 | 4 | 10.42 |
| 08/14/2026 23:35 | 10 | 10.42 |
| 08/14/2026 23:35 | 4 | 10.42 |
| 08/14/2026 23:35 | 4 | 10.42 |
| 08/14/2026 23:35 | 4 | 10.42 |
| 08/14/2026 23:35 | 3 | 10.42 |
| 08/14/2026 23:35 | 95 | 10.46 |
| 08/14/2026 23:35 | 5 | 10.43 |
| 08/14/2026 23:35 | 1 | 10.41 |
| 08/14/2026 23:35 | 4 | 10.42 |
| 08/14/2026 23:35 | 4 | 10.42 |
| 08/14/2026 23:35 | 4 | 10.42 |
| 08/14/2026 23:35 | 4 | 10.42 |
| 08/14/2026 23:35 | 4 | 10.42 |
| 08/14/2026 23:35 | 4 | 10.42 |
| 08/14/2026 23:35 | 4 | 10.42 |
| 08/14/2026 23:35 | 4 | 10.42 |
| 08/14/2026 23:35 | 4 | 10.42 |
| 08/14/2026 23:35 | 4 | 10.42 |
| 08/14/2026 23:35 | 197 | 10.42 |
| 08/14/2026 23:35 | 20 | 10.42 |
| 08/14/2026 23:35 | 300 | 10.43 |
| 08/14/2026 23:35 | 83 | 10.43 |
| 08/14/2026 23:35 | 5 | 10.42 |
| 08/14/2026 23:35 | 1 | 10.48 |
| 08/14/2026 23:35 | 5 | 10.42 |
| 08/14/2026 23:35 | 285 | 10.44 |
| 08/14/2026 23:35 | 51 | 10.44 |
| 08/14/2026 23:35 | 114 | 10.44 |
| 08/14/2026 23:35 | 1 | 10.43 |
| 08/14/2026 23:35 | 23 | 10.41 |
| 08/14/2026 23:35 | 1 | 10.42 |
| 08/14/2026 23:35 | 90 | 10.40 |
| 08/14/2026 23:35 | 200 | 10.40 |
| 08/14/2026 23:35 | 50 | 10.38 |
| 08/14/2026 23:35 | 27 | 10.40 |
| 08/14/2026 23:35 | 50 | 10.40 |
| 08/14/2026 23:35 | 3 | 10.38 |
| 08/14/2026 23:35 | 10 | 10.35 |
| 08/14/2026 23:35 | 25 | 10.37 |
| 08/14/2026 23:35 | 87 | 10.36 |
| 08/14/2026 23:35 | 3 | 10.36 |
| 08/14/2026 23:35 | 4 | 10.37 |
| 08/14/2026 23:35 | 4 | 10.37 |
| 08/14/2026 23:35 | 4 | 10.37 |
| 08/14/2026 23:35 | 4 | 10.37 |
| 08/14/2026 23:35 | 4 | 10.37 |
| 08/14/2026 23:35 | 4 | 10.37 |
| 08/14/2026 23:35 | 8 | 10.37 |
| 08/14/2026 23:35 | 3 | 10.37 |
| 08/14/2026 23:35 | 4 | 10.37 |
| 08/14/2026 23:35 | 3 | 10.38 |
| 08/14/2026 23:35 | 50 | 10.38 |
| 08/14/2026 23:35 | 62 | 10.37 |
| 08/14/2026 23:35 | 25 | 10.37 |
| 08/14/2026 23:35 | 2 | 10.33 |
| 08/14/2026 23:35 | 114 | 10.32 |
| 08/14/2026 23:35 | 100 | 10.32 |
| 08/14/2026 23:35 | 6 | 10.32 |
| 08/14/2026 23:35 | 14 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 96 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 8 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 8 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 8 | 10.32 |
| 08/14/2026 23:35 | 2 | 10.32 |
| 08/14/2026 23:35 | 4 | 10.32 |
| 08/14/2026 23:35 | 120 | 10.32 |
| 08/14/2026 23:35 | 12 | 10.30 |
| 08/14/2026 23:35 | 672 | 10.30 |
| 08/14/2026 23:35 | 316 | 10.28 |
| 08/14/2026 23:35 | 20 | 10.28 |
| 08/14/2026 23:35 | 7 | 10.28 |
| 08/14/2026 23:35 | 100 | 10.28 |
| 08/14/2026 23:35 | 9 | 10.28 |
| 08/14/2026 23:35 | 20 | 10.28 |
| 08/14/2026 23:35 | 28 | 10.28 |
| 08/14/2026 23:35 | 10 | 10.26 |
| 08/14/2026 23:35 | 143 | 10.25 |
| 08/14/2026 23:35 | 100 | 10.25 |
| 08/14/2026 23:35 | 100 | 10.25 |
| 08/14/2026 23:35 | 100 | 10.25 |
| 08/14/2026 23:35 | 98 | 10.25 |
| 08/14/2026 23:35 | 2 | 10.25 |
| 08/14/2026 23:35 | 4 | 10.22 |
| 08/14/2026 23:35 | 4 | 10.22 |
| 08/14/2026 23:35 | 4 | 10.22 |
| 08/14/2026 23:35 | 4 | 10.22 |
| 08/14/2026 23:35 | 4 | 10.22 |
| 08/14/2026 23:35 | 4 | 10.22 |
| 08/14/2026 23:35 | 4 | 10.22 |
| 08/14/2026 23:35 | 4 | 10.22 |
| 08/14/2026 23:35 | 4 | 10.22 |
| 08/14/2026 23:35 | 4 | 10.22 |
| 08/14/2026 23:35 | 10 | 10.25 |
| 08/14/2026 23:35 | 78 | 10.26 |
| 08/14/2026 23:34 | 5 | 10.26 |
| 08/14/2026 23:34 | 4 | 10.26 |
| 08/14/2026 23:34 | 100 | 10.31 |
| 08/14/2026 23:34 | 111 | 10.30 |
| 08/14/2026 23:34 | 340 | 10.30 |
| 08/14/2026 23:34 | 600 | 10.30 |
| 08/14/2026 23:34 | 200 | 10.30 |
| 08/14/2026 23:34 | 649 | 10.30 |
| 08/14/2026 23:34 | 200 | 10.29 |
| 08/14/2026 23:34 | 5 | 10.26 |
| 08/14/2026 23:34 | 4 | 10.25 |
| 08/14/2026 23:34 | 40 | 10.24 |
| 08/14/2026 23:34 | 87 | 10.22 |
| 08/14/2026 23:34 | 2 | 10.23 |
| 08/14/2026 23:34 | 274 | 10.24 |
| 08/14/2026 23:34 | 56 | 10.21 |
| 08/14/2026 23:34 | 4 | 10.21 |
| 08/14/2026 23:34 | 38 | 10.21 |
| 08/14/2026 23:34 | 87 | 10.21 |
| 08/14/2026 23:34 | 30 | 10.21 |
| 08/14/2026 23:34 | 33 | 10.21 |
| 08/14/2026 23:34 | 32 | 10.21 |
| 08/14/2026 23:34 | 87 | 10.21 |
| 08/14/2026 23:34 | 4 | 10.24 |
| 08/14/2026 23:34 | 70 | 10.25 |
| 08/14/2026 23:34 | 17 | 10.25 |
| 08/14/2026 23:34 | 183 | 10.25 |
| 08/14/2026 23:34 | 100 | 10.25 |
| 08/14/2026 23:34 | 4 | 10.25 |
| 08/14/2026 23:34 | 13 | 10.25 |
| 08/14/2026 23:34 | 79 | 10.25 |
| 08/14/2026 23:34 | 4 | 10.25 |
| 08/14/2026 23:34 | 4 | 10.25 |
| 08/14/2026 23:34 | 8 | 10.21 |
| 08/14/2026 23:34 | 10 | 10.23 |
| 08/14/2026 23:34 | 70 | 10.21 |
| 08/14/2026 23:34 | 113 | 10.21 |
| 08/14/2026 23:34 | 300 | 10.21 |
| 08/14/2026 23:34 | 87 | 10.21 |
| 08/14/2026 23:34 | 163 | 10.20 |
| 08/14/2026 23:34 | 87 | 10.21 |
| 08/14/2026 23:34 | 28 | 10.23 |
| 08/14/2026 23:34 | 5 | 10.25 |
| 08/14/2026 23:34 | 5 | 10.26 |
| 08/14/2026 23:34 | 5 | 10.26 |
| 08/14/2026 23:34 | 5 | 10.26 |
| 08/14/2026 23:34 | 5 | 10.26 |
| 08/14/2026 23:34 | 5 | 10.26 |
| 08/14/2026 23:34 | 5 | 10.26 |
| 08/14/2026 23:34 | 5 | 10.26 |
| 08/14/2026 23:34 | 8 | 10.26 |
| 08/14/2026 23:34 | 5 | 10.26 |
| 08/14/2026 23:34 | 5 | 10.26 |
| 08/14/2026 23:34 | 5 | 10.26 |
| 08/14/2026 23:34 | 8 | 10.26 |
| 08/14/2026 23:34 | 50 | 10.24 |
| 08/14/2026 23:34 | 50 | 10.24 |
| 08/14/2026 23:34 | 30 | 10.24 |
| 08/14/2026 23:34 | 220 | 10.24 |
| 08/14/2026 23:34 | 87 | 10.24 |
| 08/14/2026 23:34 | 40 | 10.29 |
| 08/14/2026 23:34 | 5 | 10.29 |
| 08/14/2026 23:34 | 7 | 10.29 |
| 08/14/2026 23:34 | 4 | 10.30 |
| 08/14/2026 23:34 | 4 | 10.30 |
| 08/14/2026 23:34 | 4 | 10.30 |
| 08/14/2026 23:34 | 4 | 10.30 |
| 08/14/2026 23:34 | 4 | 10.30 |
| 08/14/2026 23:34 | 4 | 10.30 |
| 08/14/2026 23:34 | 4 | 10.30 |
| 08/14/2026 23:34 | 4 | 10.30 |
| 08/14/2026 23:34 | 4 | 10.30 |
| 08/14/2026 23:34 | 4 | 10.30 |
| 08/14/2026 23:34 | 42 | 10.29 |
| 08/14/2026 23:34 | 87 | 10.30 |
| 08/14/2026 23:34 | 4 | 10.34 |
| 08/14/2026 23:34 | 26 | 10.29 |
| 08/14/2026 23:34 | 20 | 10.29 |
| 08/14/2026 23:34 | 87 | 10.30 |
| 08/14/2026 23:34 | 29 | 10.34 |
| 08/14/2026 23:34 | 2 | 10.31 |
| 08/14/2026 23:34 | 13 | 10.30 |
| 08/14/2026 23:34 | 2 | 10.30 |
| 08/14/2026 23:34 | 87 | 10.31 |
| 08/14/2026 23:34 | 287 | 10.31 |
| 08/14/2026 23:34 | 13 | 10.31 |
| 08/14/2026 23:34 | 87 | 10.31 |
| 08/14/2026 23:33 | 1 | 10.37 |
| 08/14/2026 23:33 | 81 | 10.38 |
| 08/14/2026 23:33 | 9 | 10.38 |
| 08/14/2026 23:33 | 6 | 10.38 |
| 08/14/2026 23:33 | 90 | 10.39 |
| 08/14/2026 23:33 | 13 | 10.39 |
| 08/14/2026 23:33 | 87 | 10.39 |
| 08/14/2026 23:33 | 100 | 10.44 |
| 08/14/2026 23:33 | 261 | 10.40 |
| 08/14/2026 23:33 | 250 | 10.44 |
| 08/14/2026 23:33 | 8 | 10.40 |
| 08/14/2026 23:33 | 12 | 10.40 |
| 08/14/2026 23:33 | 59 | 10.39 |
| 08/14/2026 23:33 | 50 | 10.38 |
| 08/14/2026 23:33 | 41 | 10.39 |
| 08/14/2026 23:33 | 97 | 10.38 |
| 08/14/2026 23:33 | 3 | 10.38 |
| 08/14/2026 23:33 | 10 | 10.37 |
| 08/14/2026 23:33 | 100 | 10.38 |
| 08/14/2026 23:33 | 100 | 10.38 |
| 08/14/2026 23:33 | 10 | 10.35 |
| 08/14/2026 23:33 | 3 | 10.37 |
| 08/14/2026 23:33 | 2 | 10.35 |
| 08/14/2026 23:33 | 800 | 10.33 |
| 08/14/2026 23:33 | 200 | 10.33 |
| 08/14/2026 23:33 | 16 | 10.30 |
| 08/14/2026 23:33 | 20 | 10.30 |
| 08/14/2026 23:33 | 50 | 10.30 |
| 08/14/2026 23:33 | 50 | 10.30 |
| 08/14/2026 23:33 | 7 | 10.30 |
| 08/14/2026 23:33 | 43 | 10.30 |
| 08/14/2026 23:33 | 1 | 10.30 |
| 08/14/2026 23:33 | 1 | 10.30 |
| 08/14/2026 23:33 | 2 | 10.30 |
| 08/14/2026 23:33 | 3 | 10.28 |
| 08/14/2026 23:33 | 50 | 10.28 |
| 08/14/2026 23:33 | 1 | 10.25 |
| 08/14/2026 23:33 | 27 | 10.25 |
| 08/14/2026 23:33 | 8 | 10.24 |
| 08/14/2026 23:33 | 28 | 10.24 |
| 08/14/2026 23:33 | 28 | 10.24 |
| 08/14/2026 23:33 | 28 | 10.24 |
| 08/14/2026 23:33 | 28 | 10.24 |
| 08/14/2026 23:33 | 4 | 10.24 |
| 08/14/2026 23:33 | 21 | 10.24 |
| 08/14/2026 23:33 | 1 | 10.24 |
| 08/14/2026 23:33 | 28 | 10.24 |
| 08/14/2026 23:33 | 28 | 10.24 |
| 08/14/2026 23:33 | 31 | 10.24 |
| 08/14/2026 23:33 | 469 | 10.24 |
| 08/14/2026 23:33 | 1 | 10.24 |
| 08/14/2026 23:33 | 125 | 10.24 |
| 08/14/2026 23:33 | 150 | 10.24 |
| 08/14/2026 23:33 | 5 | 10.24 |
| 08/14/2026 23:33 | 18 | 10.22 |
| 08/14/2026 23:33 | 54 | 10.22 |
| 08/14/2026 23:33 | 10 | 10.20 |
| 08/14/2026 23:33 | 40 | 10.20 |
| 08/14/2026 23:33 | 2 | 10.20 |
| 08/14/2026 23:33 | 3 | 10.20 |
| 08/14/2026 23:33 | 25 | 10.20 |
| 08/14/2026 23:33 | 10 | 10.19 |
| 08/14/2026 23:33 | 18 | 10.16 |
| 08/14/2026 23:33 | 32 | 10.16 |
| 08/14/2026 23:33 | 13 | 10.16 |
| 08/14/2026 23:33 | 8 | 10.16 |
| 08/14/2026 23:33 | 29 | 10.16 |
| 08/14/2026 23:33 | 41 | 10.16 |
| 08/14/2026 23:33 | 30 | 10.16 |
| 08/14/2026 23:33 | 9 | 10.14 |
| 08/14/2026 23:33 | 1 | 10.15 |
| 08/14/2026 23:33 | 6 | 10.14 |
| 08/14/2026 23:33 | 1 | 10.15 |
| 08/14/2026 23:33 | 70 | 10.16 |
| 08/14/2026 23:33 | 1 | 10.16 |
| 08/14/2026 23:33 | 4 | 10.10 |
| 08/14/2026 23:33 | 300 | 10.01 |
| 08/14/2026 23:33 | 10 | 10.01 |
| 08/14/2026 23:33 | 2 | 10.01 |
| 08/14/2026 23:33 | 2 | 10.00 |
| 08/14/2026 23:33 | 4 | 9.99 |
| 08/14/2026 23:33 | 4 | 9.99 |
| 08/14/2026 23:33 | 4 | 9.99 |
| 08/14/2026 23:33 | 4 | 9.99 |
| 08/14/2026 23:33 | 4 | 9.99 |
| 08/14/2026 23:33 | 4 | 9.99 |
| 08/14/2026 23:33 | 100 | 9.99 |
| 08/14/2026 23:33 | 4 | 9.99 |
| 08/14/2026 23:33 | 26 | 9.99 |
| 08/14/2026 23:33 | 8 | 9.99 |
| 08/14/2026 23:33 | 26 | 9.99 |
| 08/14/2026 23:33 | 55 | 9.95 |
| 08/14/2026 23:33 | 90 | 9.94 |
| 08/14/2026 23:33 | 10 | 9.94 |
| 08/14/2026 23:33 | 4 | 9.92 |
| 08/14/2026 23:33 | 64 | 9.92 |
| 08/14/2026 23:33 | 43 | 9.96 |
| 08/14/2026 23:33 | 1 | 9.95 |
| 08/14/2026 23:33 | 2 | 9.95 |
| 08/14/2026 23:33 | 26 | 9.98 |
| 08/14/2026 23:33 | 59 | 9.99 |
| 08/14/2026 23:33 | 4 | 9.99 |
| 08/14/2026 23:33 | 4 | 9.99 |
| 08/14/2026 23:33 | 4 | 9.99 |
| 08/14/2026 23:33 | 4 | 9.99 |
| 08/14/2026 23:33 | 4 | 9.99 |
| 08/14/2026 23:33 | 4 | 9.99 |
| 08/14/2026 23:33 | 118 | 10.00 |
| 08/14/2026 23:33 | 8 | 10.00 |
| 08/14/2026 23:33 | 18 | 10.00 |
| 08/14/2026 23:33 | 22 | 10.00 |
| 08/14/2026 23:33 | 7 | 10.01 |
| 08/14/2026 23:33 | 100 | 10.01 |
| 08/14/2026 23:33 | 300 | 10.01 |
| 08/14/2026 23:33 | 100 | 10.00 |
| 08/14/2026 23:33 | 8 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 4 | 10.01 |
| 08/14/2026 23:33 | 18 | 10.00 |
| 08/14/2026 23:33 | 31 | 10.00 |
| 08/14/2026 23:33 | 51 | 10.01 |
| 08/14/2026 23:33 | 10 | 10.05 |
| 08/14/2026 23:33 | 37 | 10.05 |
| 08/14/2026 23:33 | 5 | 10.06 |
| 08/14/2026 23:33 | 30 | 10.07 |
| 08/14/2026 23:33 | 4 | 10.07 |
| 08/14/2026 23:33 | 4 | 10.07 |
| 08/14/2026 23:33 | 4 | 10.07 |
| 08/14/2026 23:32 | 5 | 10.10 |
| 08/14/2026 23:32 | 20 | 10.10 |
| 08/14/2026 23:32 | 200 | 10.10 |
| 08/14/2026 23:32 | 36 | 10.11 |
| 08/14/2026 23:32 | 39 | 10.11 |
| 08/14/2026 23:32 | 6 | 10.11 |
| 08/14/2026 23:32 | 138 | 10.15 |
| 08/14/2026 23:32 | 10 | 10.15 |
| 08/14/2026 23:32 | 469 | 10.10 |
| 08/14/2026 23:32 | 5 | 10.10 |
| 08/14/2026 23:32 | 10 | 10.10 |
| 08/14/2026 23:32 | 16 | 10.10 |
| 08/14/2026 23:32 | 6 | 10.10 |
| 08/14/2026 23:32 | 81 | 10.10 |
| 08/14/2026 23:32 | 3 | 10.13 |
| 08/14/2026 23:32 | 37 | 10.14 |
| 08/14/2026 23:32 | 27 | 10.17 |
| 08/14/2026 23:32 | 40 | 10.17 |
| 08/14/2026 23:32 | 100 | 10.17 |
| 08/14/2026 23:32 | 16 | 10.14 |
| 08/14/2026 23:32 | 33 | 10.17 |
| 08/14/2026 23:32 | 1 | 10.16 |
| 08/14/2026 23:32 | 202 | 10.16 |
| 08/14/2026 23:32 | 100 | 10.11 |
| 08/14/2026 23:32 | 400 | 10.11 |
| 08/14/2026 23:32 | 13 | 10.10 |
| 08/14/2026 23:32 | 35 | 10.14 |
| 08/14/2026 23:32 | 65 | 10.15 |
| 08/14/2026 23:32 | 2 | 10.15 |
| 08/14/2026 23:32 | 42 | 10.15 |
| 08/14/2026 23:32 | 10 | 10.14 |
| 08/14/2026 23:32 | 125 | 10.15 |
| 08/14/2026 23:32 | 10 | 10.15 |
| 08/14/2026 23:32 | 5 | 10.15 |
| 08/14/2026 23:32 | 25 | 10.15 |
| 08/14/2026 23:32 | 5 | 10.17 |
| 08/14/2026 23:32 | 4 | 10.15 |
| 08/14/2026 23:32 | 39 | 10.15 |
| 08/14/2026 23:32 | 26 | 10.15 |
| 08/14/2026 23:32 | 80 | 10.17 |
| 08/14/2026 23:32 | 35 | 10.15 |
| 08/14/2026 23:32 | 15 | 10.15 |
| 08/14/2026 23:32 | 100 | 10.15 |
| 08/14/2026 23:32 | 185 | 10.15 |
| 08/14/2026 23:32 | 1 | 10.17 |
| 08/14/2026 23:32 | 1 | 10.15 |
| 08/14/2026 23:32 | 14 | 10.10 |
| 08/14/2026 23:32 | 10 | 10.15 |
| 08/14/2026 23:32 | 72 | 10.11 |
| 08/14/2026 23:32 | 1 | 10.11 |
| 08/14/2026 23:32 | 10 | 10.11 |
| 08/14/2026 23:32 | 300 | 10.11 |
| 08/14/2026 23:32 | 1 | 10.14 |
| 08/14/2026 23:32 | 56 | 10.15 |
| 08/14/2026 23:32 | 20 | 10.19 |
| 08/14/2026 23:32 | 4 | 10.16 |
| 08/14/2026 23:32 | 56 | 10.16 |
| 08/14/2026 23:32 | 1 | 10.15 |
| 08/14/2026 23:32 | 50 | 10.20 |
| 08/14/2026 23:32 | 314 | 10.17 |
| 08/14/2026 23:32 | 576 | 10.17 |
| 08/14/2026 23:32 | 66 | 10.20 |
| 08/14/2026 23:32 | 44 | 10.17 |
| 08/14/2026 23:32 | 5 | 10.15 |
| 08/14/2026 23:32 | 5 | 10.10 |
| 08/14/2026 23:32 | 10 | 10.10 |
| 08/14/2026 23:32 | 1 | 10.14 |
| 08/14/2026 23:32 | 4 | 10.13 |
| 08/14/2026 23:32 | 113 | 10.00 |
| 08/14/2026 23:32 | 6 | 10.00 |
| 08/14/2026 23:32 | 10 | 10.01 |
| 08/14/2026 23:32 | 10 | 10.01 |
| 08/14/2026 23:32 | 8 | 10.01 |
| 08/14/2026 23:32 | 11 | 10.01 |
| 08/14/2026 23:32 | 2 | 10.02 |
| 08/14/2026 23:32 | 11 | 10.05 |
| 08/14/2026 23:32 | 21 | 10.06 |
| 08/14/2026 23:32 | 8 | 10.09 |
| 08/14/2026 23:32 | 2 | 10.12 |
| 08/14/2026 23:32 | 900 | 10.12 |
| 08/14/2026 23:32 | 50 | 10.14 |
| 08/14/2026 23:32 | 36 | 10.14 |
| 08/14/2026 23:32 | 81 | 10.14 |
| 08/14/2026 23:32 | 9 | 10.15 |
| 08/14/2026 23:32 | 23 | 10.15 |
| 08/14/2026 23:32 | 18 | 10.15 |
| 08/14/2026 23:32 | 10 | 10.15 |
| 08/14/2026 23:32 | 1 | 10.15 |
| 08/14/2026 23:32 | 70 | 10.15 |
| 08/14/2026 23:32 | 7 | 10.15 |
| 08/14/2026 23:32 | 1 | 10.18 |
| 08/14/2026 23:32 | 2 | 10.18 |
| 08/14/2026 23:32 | 23 | 10.24 |
| 08/14/2026 23:32 | 17 | 10.19 |
| 08/14/2026 23:31 | 3 | 10.18 |
| 08/14/2026 23:31 | 197 | 10.18 |
| 08/14/2026 23:31 | 7 | 10.24 |
| 08/14/2026 23:31 | 1 | 10.24 |
| 08/14/2026 23:31 | 28 | 10.23 |
| 08/14/2026 23:31 | 70 | 10.14 |
| 08/14/2026 23:31 | 56 | 10.14 |
| 08/14/2026 23:31 | 34 | 10.15 |
| 08/14/2026 23:31 | 48 | 10.15 |
| 08/14/2026 23:31 | 2 | 10.15 |
| 08/14/2026 23:31 | 2 | 10.15 |
| 08/14/2026 23:31 | 2 | 10.22 |
| 08/14/2026 23:31 | 100 | 10.22 |
| 08/14/2026 23:31 | 100 | 10.22 |
| 08/14/2026 23:31 | 100 | 10.22 |
| 08/14/2026 23:31 | 90 | 10.22 |
| 08/14/2026 23:31 | 10 | 10.21 |
| 08/14/2026 23:31 | 9 | 10.22 |
| 08/14/2026 23:31 | 21 | 10.20 |
| 08/14/2026 23:31 | 99 | 10.22 |
| 08/14/2026 23:31 | 5 | 10.22 |
| 08/14/2026 23:31 | 12 | 10.22 |
| 08/14/2026 23:31 | 188 | 10.22 |
| 08/14/2026 23:31 | 12 | 10.23 |
| 08/14/2026 23:31 | 31 | 10.22 |
| 08/14/2026 23:31 | 12 | 10.22 |
| 08/14/2026 23:31 | 7 | 10.22 |
| 08/14/2026 23:31 | 3 | 10.21 |
| 08/14/2026 23:31 | 27 | 10.20 |
| 08/14/2026 23:31 | 50 | 10.18 |
| 08/14/2026 23:31 | 226 | 10.18 |
| 08/14/2026 23:31 | 54 | 10.17 |
| 08/14/2026 23:31 | 10 | 10.17 |
| 08/14/2026 23:31 | 25 | 10.17 |
| 08/14/2026 23:31 | 50 | 10.17 |
| 08/14/2026 23:31 | 17 | 10.17 |
| 08/14/2026 23:31 | 17 | 10.16 |
| 08/14/2026 23:31 | 135 | 10.15 |
| 08/14/2026 23:31 | 400 | 10.15 |
| 08/14/2026 23:31 | 400 | 10.15 |
| 08/14/2026 23:31 | 90 | 10.16 |
| 08/14/2026 23:31 | 1 | 10.16 |
| 08/14/2026 23:31 | 57 | 10.15 |
| 08/14/2026 23:31 | 10 | 10.09 |
| 08/14/2026 23:31 | 14 | 10.09 |
| 08/14/2026 23:31 | 30 | 10.09 |
| 08/14/2026 23:31 | 16 | 10.10 |
| 08/14/2026 23:31 | 200 | 10.10 |
| 08/14/2026 23:31 | 35 | 10.10 |
| 08/14/2026 23:31 | 3 | 10.10 |
| 08/14/2026 23:31 | 50 | 10.10 |
| 08/14/2026 23:31 | 79 | 10.11 |
| 08/14/2026 23:31 | 1 | 10.11 |
| 08/14/2026 23:31 | 41 | 10.18 |
| 08/14/2026 23:31 | 26 | 10.18 |
| 08/14/2026 23:31 | 24 | 10.18 |
| 08/14/2026 23:31 | 100 | 10.16 |
| 08/14/2026 23:31 | 5 | 10.05 |
| 08/14/2026 23:31 | 95 | 10.05 |
| 08/14/2026 23:31 | 5 | 10.05 |
| 08/14/2026 23:31 | 5 | 10.09 |
| 08/14/2026 23:31 | 7 | 10.05 |
| 08/14/2026 23:31 | 93 | 10.05 |
| 08/14/2026 23:31 | 62 | 10.05 |
| 08/14/2026 23:31 | 142 | 10.05 |
| 08/14/2026 23:31 | 20 | 10.10 |
| 08/14/2026 23:31 | 1 | 10.10 |
| 08/14/2026 23:31 | 5 | 10.09 |
| 08/14/2026 23:31 | 22 | 10.06 |
| 08/14/2026 23:31 | 4 | 10.06 |
| 08/14/2026 23:31 | 140 | 10.05 |
| 08/14/2026 23:31 | 33 | 10.06 |
| 08/14/2026 23:31 | 29 | 10.06 |
| 08/14/2026 23:31 | 4 | 10.06 |
| 08/14/2026 23:31 | 4 | 10.06 |
| 08/14/2026 23:31 | 4 | 10.06 |
| 08/14/2026 23:31 | 4 | 10.06 |
| 08/14/2026 23:31 | 4 | 10.06 |
| 08/14/2026 23:31 | 4 | 10.06 |
| 08/14/2026 23:31 | 4 | 10.06 |
| 08/14/2026 23:31 | 4 | 10.06 |
| 08/14/2026 23:31 | 18 | 10.06 |
| 08/14/2026 23:31 | 4 | 10.06 |
| 08/14/2026 23:31 | 20 | 10.06 |
| 08/14/2026 23:31 | 4 | 10.06 |
| 08/14/2026 23:31 | 4 | 10.06 |
| 08/14/2026 23:31 | 1 | 10.05 |
| 08/14/2026 23:31 | 21 | 10.05 |
| 08/14/2026 23:31 | 29 | 10.06 |
| 08/14/2026 23:31 | 3 | 10.06 |
| 08/14/2026 23:31 | 4 | 10.09 |
| 08/14/2026 23:31 | 35 | 10.05 |
| 08/14/2026 23:31 | 3 | 10.01 |
| 08/14/2026 23:31 | 7 | 10.01 |
| 08/14/2026 23:31 | 29 | 10.02 |
| 08/14/2026 23:31 | 500 | 10.04 |
| 08/14/2026 23:31 | 4 | 10.02 |
| 08/14/2026 23:31 | 73 | 10.02 |
| 08/14/2026 23:31 | 27 | 10.02 |
| 08/14/2026 23:31 | 4 | 10.02 |
| 08/14/2026 23:31 | 25 | 10.04 |
| 08/14/2026 23:31 | 8 | 10.04 |
| 08/14/2026 23:31 | 47 | 10.04 |
| 08/14/2026 23:31 | 33 | 10.05 |
| 08/14/2026 23:31 | 4 | 10.04 |
| 08/14/2026 23:31 | 9 | 10.01 |
| 08/14/2026 23:31 | 1 | 10.02 |
| 08/14/2026 23:31 | 3 | 10.00 |
| 08/14/2026 23:31 | 5 | 10.00 |
| 08/14/2026 23:31 | 41 | 9.97 |
| 08/14/2026 23:31 | 485 | 9.98 |
| 08/14/2026 23:30 | 9 | 9.98 |
| 08/14/2026 23:30 | 31 | 9.97 |
| 08/14/2026 23:30 | 6 | 9.98 |
| 08/14/2026 23:30 | 5 | 10.00 |
| 08/14/2026 23:30 | 5 | 10.00 |
| 08/14/2026 23:30 | 100 | 9.99 |
| 08/14/2026 23:30 | 33 | 9.98 |
| 08/14/2026 23:30 | 31 | 9.94 |
| 08/14/2026 23:30 | 4 | 9.94 |
| 08/14/2026 23:30 | 4 | 9.94 |
| 08/14/2026 23:30 | 4 | 9.94 |
| 08/14/2026 23:30 | 4 | 9.94 |
| 08/14/2026 23:30 | 4 | 9.94 |
| 08/14/2026 23:30 | 4 | 9.94 |
| 08/14/2026 23:30 | 4 | 9.94 |
| 08/14/2026 23:30 | 4 | 9.94 |
| 08/14/2026 23:30 | 4 | 9.94 |
| 08/14/2026 23:30 | 100 | 9.94 |
| 08/14/2026 23:30 | 33 | 9.94 |
| 08/14/2026 23:30 | 200 | 9.94 |
| 08/14/2026 23:30 | 22 | 9.95 |
| 08/14/2026 23:30 | 4 | 9.95 |
| 08/14/2026 23:30 | 1 | 9.97 |
| 08/14/2026 23:30 | 4 | 9.98 |
| 08/14/2026 23:30 | 19 | 9.98 |
| 08/14/2026 23:30 | 2 | 9.98 |
| 08/14/2026 23:30 | 6 | 9.98 |
| 08/14/2026 23:30 | 12 | 9.98 |
| 08/14/2026 23:30 | 31 | 9.99 |
| 08/14/2026 23:30 | 26 | 10.00 |
| 08/14/2026 23:30 | 4 | 10.00 |
| 08/14/2026 23:30 | 70 | 10.00 |
| 08/14/2026 23:30 | 60 | 10.00 |
| 08/14/2026 23:30 | 10 | 10.00 |
| 08/14/2026 23:30 | 1 | 10.02 |
| 08/14/2026 23:30 | 83 | 10.02 |
| 08/14/2026 23:30 | 36 | 10.03 |
| 08/14/2026 23:30 | 29 | 10.03 |
| 08/14/2026 23:30 | 4 | 10.03 |
| 08/14/2026 23:30 | 300 | 10.04 |
| 08/14/2026 23:30 | 6 | 10.04 |
| 08/14/2026 23:30 | 13 | 10.01 |
| 08/14/2026 23:30 | 37 | 10.01 |
| 08/14/2026 23:30 | 2 | 10.00 |
| 08/14/2026 23:30 | 13 | 9.99 |
| 08/14/2026 23:30 | 17 | 10.00 |
| 08/14/2026 23:30 | 36 | 10.01 |
| 08/14/2026 23:30 | 54 | 9.99 |
| 08/14/2026 23:30 | 2 | 9.99 |
| 08/14/2026 23:30 | 5 | 9.99 |
| 08/14/2026 23:30 | 44 | 10.00 |
| 08/14/2026 23:30 | 5 | 10.03 |
| 08/14/2026 23:30 | 500 | 10.04 |
| 08/14/2026 23:30 | 64 | 10.04 |
| 08/14/2026 23:30 | 1 | 10.07 |
| 08/14/2026 23:30 | 299 | 10.08 |
| 08/14/2026 23:30 | 1 | 10.08 |
| 08/14/2026 23:30 | 300 | 10.08 |
| 08/14/2026 23:30 | 44 | 10.08 |
| 08/14/2026 23:30 | 71 | 10.10 |
| 08/14/2026 23:30 | 288 | 10.10 |
| 08/14/2026 23:30 | 192 | 10.10 |
| 08/14/2026 23:30 | 96 | 10.10 |
| 08/14/2026 23:30 | 96 | 10.10 |
| 08/14/2026 23:30 | 192 | 10.10 |
| 08/14/2026 23:30 | 192 | 10.10 |
| 08/14/2026 23:30 | 96 | 10.10 |
| 08/14/2026 23:30 | 6 | 10.10 |
| 08/14/2026 23:30 | 11 | 10.10 |
| 08/14/2026 23:30 | 1 | 10.10 |
| 08/14/2026 23:30 | 40 | 10.10 |
| 08/14/2026 23:30 | 16 | 10.13 |
| 08/14/2026 23:30 | 1000 | 10.13 |
| 08/14/2026 23:30 | 21 | 10.19 |
| 08/14/2026 23:30 | 10 | 10.20 |
| 08/14/2026 23:30 | 500 | 10.20 |
| 08/14/2026 23:30 | 13 | 10.20 |
| 08/14/2026 23:30 | 250 | 10.21 |
| 08/14/2026 23:30 | 26 | 10.24 |
| 08/14/2026 23:30 | 14 | 10.24 |
| 08/14/2026 23:30 | 39 | 10.24 |
| 08/14/2026 23:30 | 26 | 10.25 |
| 08/14/2026 23:30 | 4 | 10.25 |
| 08/14/2026 23:30 | 4 | 10.25 |
| 08/14/2026 23:30 | 4 | 10.25 |
| 08/14/2026 23:30 | 4 | 10.25 |
| 08/14/2026 23:30 | 4 | 10.25 |
| 08/14/2026 23:30 | 4 | 10.25 |
| 08/14/2026 23:30 | 4 | 10.25 |
| 08/14/2026 23:30 | 4 | 10.25 |
| 08/14/2026 23:30 | 4 | 10.25 |
| 08/14/2026 23:30 | 4 | 10.25 |
| 08/14/2026 23:30 | 4 | 10.25 |
| 08/14/2026 23:30 | 34 | 10.25 |
| 08/14/2026 23:30 | 52 | 10.25 |
| 08/14/2026 23:30 | 1 | 10.24 |
| 08/14/2026 23:30 | 29 | 10.25 |
| 08/14/2026 23:30 | 20 | 10.25 |
| 08/14/2026 23:30 | 46 | 10.25 |
| 08/14/2026 23:30 | 100 | 10.25 |
| 08/14/2026 23:30 | 24 | 10.24 |
| 08/14/2026 23:30 | 208 | 10.24 |
| 08/14/2026 23:30 | 30 | 10.24 |
| 08/14/2026 23:30 | 1 | 10.24 |
| 08/14/2026 23:30 | 33 | 10.24 |
| 08/14/2026 23:30 | 27 | 10.21 |
| 08/14/2026 23:30 | 100 | 10.24 |
| 08/14/2026 23:30 | 1 | 10.22 |
| 08/14/2026 23:30 | 1 | 10.24 |
| 08/14/2026 23:30 | 1 | 10.24 |
| 08/14/2026 23:30 | 100 | 10.21 |
| 08/14/2026 23:30 | 100 | 10.21 |
| 08/14/2026 23:30 | 8 | 10.21 |
| 08/14/2026 23:30 | 95 | 10.20 |
| 08/14/2026 23:30 | 64 | 10.20 |
| 08/14/2026 23:30 | 27 | 10.24 |
| 08/14/2026 23:30 | 9 | 10.24 |
| 08/14/2026 23:30 | 50 | 10.25 |
| 08/14/2026 23:30 | 1 | 10.25 |
| 08/14/2026 23:30 | 4 | 10.25 |
| 08/14/2026 23:30 | 46 | 10.24 |
| 08/14/2026 23:30 | 50 | 10.24 |
| 08/14/2026 23:30 | 4 | 10.24 |
| 08/14/2026 23:30 | 33 | 10.20 |
| 08/14/2026 23:30 | 15 | 10.21 |
| 08/14/2026 23:30 | 10 | 10.21 |
| 08/14/2026 23:30 | 38 | 10.24 |
| 08/14/2026 23:30 | 1 | 10.20 |
| 08/14/2026 23:30 | 38 | 10.20 |
| 08/14/2026 23:30 | 200 | 10.20 |
| 08/14/2026 23:30 | 100 | 10.20 |
| 08/14/2026 23:30 | 39 | 10.19 |
| 08/14/2026 23:30 | 29 | 10.20 |
| 08/14/2026 23:30 | 10 | 10.20 |
| 08/14/2026 23:30 | 261 | 10.20 |
| 08/14/2026 23:30 | 100 | 10.20 |
| 08/14/2026 23:30 | 37 | 10.21 |
| 08/14/2026 23:30 | 20 | 10.21 |
| 08/14/2026 23:30 | 12 | 10.24 |
| 08/14/2026 23:30 | 75 | 10.24 |
| 08/14/2026 23:30 | 1 | 10.24 |
| 08/14/2026 23:30 | 11 | 10.23 |
| 08/14/2026 23:30 | 5 | 10.20 |
| 08/14/2026 23:30 | 14 | 10.23 |
| 08/14/2026 23:30 | 5 | 10.20 |
| 08/14/2026 23:30 | 91 | 10.19 |
| 08/14/2026 23:30 | 74 | 10.19 |
| 08/14/2026 23:30 | 100 | 10.17 |
| 08/14/2026 23:30 | 150 | 10.16 |
| 08/14/2026 23:30 | 2 | 10.16 |
| 08/14/2026 23:30 | 10 | 10.16 |
| 08/14/2026 23:30 | 61 | 10.16 |
| 08/14/2026 23:30 | 1 | 10.15 |
| 08/14/2026 23:30 | 5 | 10.12 |
| 08/14/2026 23:30 | 50 | 10.12 |
| 08/14/2026 23:30 | 29 | 10.11 |
| 08/14/2026 23:30 | 4 | 10.09 |
| 08/14/2026 23:30 | 3 | 10.09 |
| 08/14/2026 23:30 | 1 | 10.09 |
| 08/14/2026 23:30 | 4 | 10.09 |
| 08/14/2026 23:30 | 4 | 10.09 |
| 08/14/2026 23:30 | 4 | 10.09 |
| 08/14/2026 23:30 | 4 | 10.09 |
| 08/14/2026 23:30 | 4 | 10.09 |
| 08/14/2026 23:30 | 4 | 10.09 |
| 08/14/2026 23:30 | 4 | 10.09 |
| 08/14/2026 23:30 | 4 | 10.09 |
| 08/14/2026 23:30 | 40 | 10.06 |
| 08/14/2026 23:30 | 89 | 10.02 |
| 08/14/2026 23:30 | 10 | 9.98 |
| 08/14/2026 23:30 | 22 | 9.99 |
| 08/14/2026 23:30 | 10 | 9.99 |
| 08/14/2026 23:30 | 214 | 9.98 |
| 08/14/2026 23:30 | 45 | 9.98 |
| 08/14/2026 23:30 | 36 | 9.98 |
| 08/14/2026 23:30 | 37 | 9.98 |
| 08/14/2026 23:30 | 39 | 9.99 |
| 08/14/2026 23:30 | 2 | 10.00 |
| 08/14/2026 23:30 | 4 | 10.00 |
| 08/14/2026 23:30 | 4 | 10.00 |
| 08/14/2026 23:30 | 4 | 10.00 |
| 08/14/2026 23:30 | 4 | 10.00 |
| 08/14/2026 23:30 | 4 | 10.00 |
| 08/14/2026 23:30 | 4 | 10.01 |
| 08/14/2026 23:30 | 28 | 10.00 |
| 08/14/2026 23:30 | 22 | 10.00 |
| 08/14/2026 23:30 | 4 | 9.98 |
| 08/14/2026 23:30 | 2 | 9.98 |
| 08/14/2026 23:30 | 4 | 9.99 |
| 08/14/2026 23:30 | 4 | 9.99 |
| 08/14/2026 23:30 | 4 | 9.99 |
| 08/14/2026 23:30 | 4 | 9.99 |
| 08/14/2026 23:30 | 4 | 9.99 |
| 08/14/2026 23:30 | 200 | 9.99 |
| 08/14/2026 23:30 | 100 | 9.99 |
| 08/14/2026 23:30 | 67 | 9.99 |
| 08/14/2026 23:30 | 9 | 10.00 |
| 08/14/2026 23:30 | 1 | 10.00 |
| 08/14/2026 23:30 | 6 | 10.00 |
| 08/14/2026 23:30 | 1 | 10.00 |
| 08/14/2026 23:30 | 21 | 10.00 |
| 08/14/2026 23:30 | 21 | 10.01 |
| 08/14/2026 23:30 | 4 | 10.01 |
| 08/14/2026 23:30 | 100 | 10.01 |
| 08/14/2026 23:30 | 1 | 10.01 |
| 08/14/2026 23:30 | 116 | 10.01 |
| 08/14/2026 23:30 | 16 | 10.02 |
| 08/14/2026 23:30 | 5 | 10.02 |
| 08/14/2026 23:30 | 50 | 10.02 |
| 08/14/2026 23:30 | 76 | 10.02 |
| 08/14/2026 23:30 | 5 | 10.02 |
| 08/14/2026 23:30 | 7 | 10.02 |
| 08/14/2026 23:30 | 20 | 10.02 |
| 08/14/2026 23:30 | 4 | 10.02 |
| 08/14/2026 23:30 | 205 | 10.03 |
| 08/14/2026 23:30 | 25 | 10.03 |
| 08/14/2026 23:30 | 162 | 10.04 |
| 08/14/2026 23:30 | 18 | 10.04 |
| 08/14/2026 23:30 | 7 | 10.04 |
| 08/14/2026 23:30 | 18 | 10.05 |
| 08/14/2026 23:30 | 4 | 10.05 |
| 08/14/2026 23:30 | 1 | 10.10 |
| 08/14/2026 23:30 | 4 | 10.10 |
| 08/14/2026 23:30 | 4 | 10.10 |
| 08/14/2026 23:30 | 4 | 10.10 |
| 08/14/2026 23:30 | 4 | 10.10 |
| 08/14/2026 23:30 | 4 | 10.10 |
| 08/14/2026 23:30 | 100 | 10.10 |
| 08/14/2026 23:30 | 2 | 10.10 |
| 08/14/2026 23:30 | 47 | 10.10 |
| 08/14/2026 23:30 | 36 | 10.12 |
| 08/14/2026 23:30 | 21 | 10.13 |
| 08/14/2026 23:30 | 100 | 10.16 |
| 08/14/2026 23:30 | 41 | 10.13 |
| 08/14/2026 23:30 | 20 | 10.13 |
| 08/14/2026 23:30 | 100 | 10.13 |
| 08/14/2026 23:30 | 100 | 10.13 |
| 08/14/2026 23:30 | 100 | 10.13 |
| 08/14/2026 23:30 | 30 | 10.16 |
| 08/14/2026 23:30 | 17 | 10.16 |
| 08/14/2026 23:30 | 13 | 10.16 |
| 08/14/2026 23:30 | 7 | 10.16 |
| 08/14/2026 23:30 | 93 | 10.16 |
| 08/14/2026 23:30 | 254 | 10.16 |
| 08/14/2026 23:30 | 58 | 10.15 |
| 08/14/2026 23:30 | 100 | 10.15 |
| 08/14/2026 23:30 | 16 | 10.15 |
| 08/14/2026 23:30 | 21 | 10.13 |
| 08/14/2026 23:30 | 96 | 10.13 |
| 08/14/2026 23:30 | 96 | 10.13 |
| 08/14/2026 23:30 | 96 | 10.13 |
| 08/14/2026 23:30 | 191 | 10.13 |
| 08/14/2026 23:30 | 10 | 10.12 |
| 08/14/2026 23:30 | 23 | 10.11 |
| 08/14/2026 23:30 | 27 | 10.11 |
| 08/14/2026 23:30 | 2 | 10.11 |
| 08/14/2026 23:30 | 19 | 10.11 |
| 08/14/2026 23:30 | 18 | 10.11 |
| 08/14/2026 23:30 | 19 | 10.10 |
| 08/14/2026 23:30 | 33 | 10.10 |
| 08/14/2026 23:30 | 30 | 10.10 |
| 08/14/2026 23:30 | 4 | 10.10 |
| 08/14/2026 23:30 | 6 | 10.10 |
| 08/14/2026 23:30 | 46 | 10.10 |
| 08/14/2026 23:30 | 37 | 10.11 |
| 08/14/2026 23:30 | 168 | 10.12 |
| 08/14/2026 23:30 | 94 | 10.12 |
| 08/14/2026 23:30 | 2 | 10.12 |
| 08/14/2026 23:29 | 4 | 10.12 |
| 08/14/2026 23:29 | 10 | 10.13 |
| 08/14/2026 23:29 | 200 | 10.13 |
| 08/14/2026 23:29 | 5 | 10.13 |
| 08/14/2026 23:29 | 95 | 10.13 |
| 08/14/2026 23:29 | 100 | 10.13 |
| 08/14/2026 23:29 | 1 | 10.13 |
| 08/14/2026 23:29 | 1 | 10.13 |
| 08/14/2026 23:29 | 10 | 10.13 |
| 08/14/2026 23:29 | 96 | 10.13 |
| 08/14/2026 23:29 | 96 | 10.13 |
| 08/14/2026 23:29 | 288 | 10.13 |
| 08/14/2026 23:29 | 84 | 10.15 |
| 08/14/2026 23:29 | 165 | 10.15 |
| 08/14/2026 23:29 | 6 | 10.15 |
| 08/14/2026 23:29 | 20 | 10.15 |
| 08/14/2026 23:29 | 9 | 10.14 |
| 08/14/2026 23:29 | 16 | 10.12 |
| 08/14/2026 23:29 | 284 | 10.12 |
| 08/14/2026 23:29 | 298 | 10.11 |
| 08/14/2026 23:29 | 53 | 10.11 |
| 08/14/2026 23:29 | 45 | 10.11 |
| 08/14/2026 23:29 | 4 | 10.11 |
| 08/14/2026 23:29 | 79 | 10.11 |
| 08/14/2026 23:29 | 421 | 10.11 |
| 08/14/2026 23:29 | 49 | 10.12 |
| 08/14/2026 23:29 | 10 | 10.13 |
| 08/14/2026 23:29 | 20 | 10.14 |
| 08/14/2026 23:29 | 10 | 10.14 |
| 08/14/2026 23:29 | 4 | 10.14 |
| 08/14/2026 23:29 | 4 | 10.14 |
| 08/14/2026 23:29 | 4 | 10.14 |
| 08/14/2026 23:29 | 4 | 10.14 |
| 08/14/2026 23:29 | 3 | 10.14 |
| 08/14/2026 23:29 | 4 | 10.14 |
| 08/14/2026 23:29 | 4 | 10.14 |
| 08/14/2026 23:29 | 4 | 10.14 |
| 08/14/2026 23:29 | 4 | 10.14 |
| 08/14/2026 23:29 | 4 | 10.14 |
| 08/14/2026 23:29 | 4 | 10.14 |
| 08/14/2026 23:29 | 28 | 10.16 |
| 08/14/2026 23:29 | 34 | 10.16 |
| 08/14/2026 23:29 | 11 | 10.15 |
| 08/14/2026 23:29 | 19 | 10.12 |
| 08/14/2026 23:29 | 50 | 10.10 |
| 08/14/2026 23:29 | 250 | 10.08 |
| 08/14/2026 23:29 | 77 | 10.10 |
| 08/14/2026 23:29 | 15 | 10.10 |
| 08/14/2026 23:29 | 139 | 10.08 |
| 08/14/2026 23:29 | 58 | 10.09 |
| 08/14/2026 23:29 | 1 | 10.10 |
| 08/14/2026 23:29 | 52 | 10.11 |
| 08/14/2026 23:29 | 89 | 10.14 |
| 08/14/2026 23:29 | 89 | 10.14 |
| 08/14/2026 23:29 | 49 | 10.14 |
| 08/14/2026 23:29 | 7 | 10.11 |
| 08/14/2026 23:29 | 7 | 10.14 |
| 08/14/2026 23:29 | 50 | 10.14 |
| 08/14/2026 23:29 | 4 | 10.13 |
| 08/14/2026 23:29 | 7 | 10.12 |
| 08/14/2026 23:29 | 15 | 10.11 |
| 08/14/2026 23:29 | 99 | 10.11 |
| 08/14/2026 23:29 | 2 | 10.10 |
| 08/14/2026 23:29 | 30 | 10.10 |
| 08/14/2026 23:29 | 5 | 10.09 |
| 08/14/2026 23:29 | 9 | 10.06 |
| 08/14/2026 23:29 | 2 | 10.05 |
| 08/14/2026 23:29 | 24 | 10.06 |
| 08/14/2026 23:29 | 87 | 10.01 |
| 08/14/2026 23:29 | 87 | 10.01 |
| 08/14/2026 23:29 | 4 | 10.07 |
| 08/14/2026 23:29 | 4 | 10.07 |
| 08/14/2026 23:29 | 4 | 10.07 |
| 08/14/2026 23:29 | 4 | 10.07 |
| 08/14/2026 23:29 | 4 | 10.07 |
| 08/14/2026 23:29 | 4 | 10.07 |
| 08/14/2026 23:29 | 4 | 10.07 |
| 08/14/2026 23:29 | 4 | 10.07 |
| 08/14/2026 23:29 | 4 | 10.07 |
| 08/14/2026 23:29 | 4 | 10.07 |
| 08/14/2026 23:29 | 100 | 10.05 |
| 08/14/2026 23:29 | 5 | 10.05 |
| 08/14/2026 23:29 | 3 | 10.05 |
| 08/14/2026 23:29 | 7 | 10.01 |
| 08/14/2026 23:29 | 500 | 10.01 |
| 08/14/2026 23:29 | 500 | 10.01 |
| 08/14/2026 23:29 | 100 | 10.01 |
| 08/14/2026 23:29 | 658 | 10.01 |
| 08/14/2026 23:29 | 1 | 10.01 |
| 08/14/2026 23:29 | 1 | 10.01 |
| 08/14/2026 23:29 | 112 | 10.00 |
| 08/14/2026 23:29 | 184 | 10.00 |
| 08/14/2026 23:29 | 4 | 10.00 |
| 08/14/2026 23:29 | 9 | 10.00 |
| 08/14/2026 23:29 | 1 | 10.00 |
| 08/14/2026 23:29 | 1 | 10.00 |
| 08/14/2026 23:29 | 200 | 10.00 |
| 08/14/2026 23:29 | 6 | 10.00 |
| 08/14/2026 23:29 | 111 | 10.00 |
| 08/14/2026 23:29 | 20 | 10.00 |
| 08/14/2026 23:29 | 14 | 10.00 |
| 08/14/2026 23:29 | 11 | 10.00 |
| 08/14/2026 23:29 | 2 | 10.00 |
| 08/14/2026 23:29 | 2 | 10.00 |
| 08/14/2026 23:29 | 3 | 10.00 |
| 08/14/2026 23:29 | 57 | 9.99 |
| 08/14/2026 23:29 | 5 | 10.00 |
| 08/14/2026 23:29 | 10 | 10.00 |
| 08/14/2026 23:29 | 2 | 10.00 |
| 08/14/2026 23:29 | 38 | 10.00 |
| 08/14/2026 23:29 | 1 | 10.00 |
| 08/14/2026 23:29 | 40 | 10.00 |
| 08/14/2026 23:29 | 4 | 10.00 |
| 08/14/2026 23:29 | 65 | 9.99 |
| 08/14/2026 23:29 | 135 | 9.99 |
| 08/14/2026 23:29 | 5 | 9.97 |
| 08/14/2026 23:29 | 88 | 9.97 |
| 08/14/2026 23:29 | 7 | 9.97 |
| 08/14/2026 23:29 | 4 | 9.98 |
| 08/14/2026 23:29 | 30 | 9.98 |
| 08/14/2026 23:29 | 8 | 9.98 |
| 08/14/2026 23:29 | 30 | 9.98 |
| 08/14/2026 23:29 | 65 | 9.97 |
| 08/14/2026 23:29 | 935 | 9.97 |
| 08/14/2026 23:29 | 40 | 9.95 |
| 08/14/2026 23:29 | 25 | 9.95 |
| 08/14/2026 23:29 | 19 | 9.95 |
| 08/14/2026 23:29 | 19 | 9.95 |
| 08/14/2026 23:29 | 7 | 9.95 |
| 08/14/2026 23:29 | 30 | 9.95 |
| 08/14/2026 23:29 | 70 | 9.95 |
| 08/14/2026 23:29 | 30 | 9.95 |
| 08/14/2026 23:29 | 50 | 9.95 |
| 08/14/2026 23:29 | 20 | 9.95 |
| 08/14/2026 23:29 | 80 | 9.95 |
| 08/14/2026 23:29 | 20 | 9.95 |
| 08/14/2026 23:29 | 4 | 9.90 |
| 08/14/2026 23:29 | 44 | 9.91 |
| 08/14/2026 23:29 | 10 | 9.93 |
| 08/14/2026 23:29 | 4 | 9.91 |
| 08/14/2026 23:29 | 4 | 9.91 |
| 08/14/2026 23:29 | 400 | 9.85 |
| 08/14/2026 23:29 | 100 | 9.86 |
| 08/14/2026 23:29 | 10 | 9.88 |
| 08/14/2026 23:29 | 60 | 9.85 |
| 08/14/2026 23:29 | 96 | 9.85 |
| 08/14/2026 23:29 | 1 | 9.86 |
| 08/14/2026 23:29 | 4 | 9.85 |
| 08/14/2026 23:29 | 177 | 9.83 |
| 08/14/2026 23:29 | 96 | 9.83 |
| 08/14/2026 23:29 | 384 | 9.83 |
| 08/14/2026 23:29 | 30 | 9.83 |
| 08/14/2026 23:29 | 54 | 9.83 |
| 08/14/2026 23:29 | 259 | 9.83 |
| 08/14/2026 23:29 | 41 | 9.83 |
| 08/14/2026 23:29 | 48 | 9.84 |
| 08/14/2026 23:29 | 50 | 9.85 |
| 08/14/2026 23:29 | 5 | 9.85 |
| 08/14/2026 23:29 | 100 | 9.85 |
| 08/14/2026 23:29 | 49 | 9.86 |
| 08/14/2026 23:29 | 5 | 9.86 |
| 08/14/2026 23:29 | 8 | 9.87 |
| 08/14/2026 23:29 | 5 | 9.87 |
| 08/14/2026 23:29 | 5 | 9.87 |
| 08/14/2026 23:29 | 5 | 9.87 |
| 08/14/2026 23:29 | 195 | 9.87 |
| 08/14/2026 23:29 | 51 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 2 | 9.88 |
| 08/14/2026 23:29 | 2 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 4 | 9.88 |
| 08/14/2026 23:29 | 2 | 9.89 |
| 08/14/2026 23:29 | 100 | 9.88 |
| 08/14/2026 23:29 | 20 | 9.89 |
| 08/14/2026 23:29 | 10 | 9.90 |
| 08/14/2026 23:29 | 56 | 9.90 |
| 08/14/2026 23:29 | 4 | 9.90 |
| 08/14/2026 23:28 | 151 | 9.90 |
| 08/14/2026 23:28 | 49 | 9.90 |
| 08/14/2026 23:28 | 8 | 9.89 |
| 08/14/2026 23:28 | 200 | 9.89 |
| 08/14/2026 23:28 | 20 | 9.87 |
| 08/14/2026 23:28 | 1 | 9.87 |
| 08/14/2026 23:28 | 3 | 9.87 |
| 08/14/2026 23:28 | 55 | 9.87 |
| 08/14/2026 23:28 | 302 | 9.89 |
| 08/14/2026 23:28 | 4 | 9.89 |
| 08/14/2026 23:28 | 106 | 9.89 |
| 08/14/2026 23:28 | 4 | 9.90 |
| 08/14/2026 23:28 | 4 | 9.90 |
| 08/14/2026 23:28 | 4 | 9.90 |
| 08/14/2026 23:28 | 4 | 9.90 |
| 08/14/2026 23:28 | 4 | 9.90 |
| 08/14/2026 23:28 | 4 | 9.90 |
| 08/14/2026 23:28 | 4 | 9.90 |
| 08/14/2026 23:28 | 4 | 9.90 |
| 08/14/2026 23:28 | 4 | 9.90 |
| 08/14/2026 23:28 | 2 | 9.90 |
| 08/14/2026 23:28 | 100 | 9.89 |
| 08/14/2026 23:28 | 1 | 9.90 |
| 08/14/2026 23:28 | 4 | 9.90 |
| 08/14/2026 23:28 | 4 | 9.90 |
| 08/14/2026 23:28 | 4 | 9.90 |
| 08/14/2026 23:28 | 4 | 9.90 |
| 08/14/2026 23:28 | 8 | 9.90 |
| 08/14/2026 23:28 | 8 | 9.91 |
| 08/14/2026 23:28 | 10 | 9.91 |
| 08/14/2026 23:28 | 10 | 9.91 |
| 08/14/2026 23:28 | 52 | 9.91 |
| 08/14/2026 23:28 | 4 | 9.92 |
| 08/14/2026 23:28 | 36 | 9.93 |
| 08/14/2026 23:28 | 4 | 9.93 |
| 08/14/2026 23:28 | 4 | 9.93 |
| 08/14/2026 23:28 | 4 | 9.93 |
| 08/14/2026 23:28 | 4 | 9.93 |
| 08/14/2026 23:28 | 4 | 9.93 |
| 08/14/2026 23:28 | 28 | 9.94 |
| 08/14/2026 23:28 | 6 | 9.94 |
| 08/14/2026 23:28 | 16 | 9.94 |
| 08/14/2026 23:28 | 100 | 9.94 |
| 08/14/2026 23:28 | 50 | 9.94 |
| 08/14/2026 23:28 | 100 | 9.92 |
| 08/14/2026 23:28 | 65 | 9.91 |
| 08/14/2026 23:28 | 100 | 9.89 |
| 08/14/2026 23:28 | 100 | 9.89 |
| 08/14/2026 23:28 | 25 | 9.91 |
| 08/14/2026 23:28 | 20 | 9.91 |
| 08/14/2026 23:28 | 21 | 9.91 |
| 08/14/2026 23:28 | 20 | 9.90 |
| 08/14/2026 23:28 | 5 | 9.90 |
| 08/14/2026 23:28 | 56 | 9.90 |
| 08/14/2026 23:28 | 6 | 9.90 |
| 08/14/2026 23:28 | 193 | 9.90 |
| 08/14/2026 23:28 | 7 | 9.90 |
| 08/14/2026 23:28 | 14 | 9.89 |
| 08/14/2026 23:28 | 10 | 9.89 |
| 08/14/2026 23:28 | 76 | 9.89 |
| 08/14/2026 23:28 | 10 | 9.89 |
| 08/14/2026 23:28 | 14 | 9.88 |
| 08/14/2026 23:28 | 2 | 9.88 |
| 08/14/2026 23:28 | 16 | 9.87 |
| 08/14/2026 23:28 | 58 | 9.87 |
| 08/14/2026 23:28 | 30 | 9.85 |
| 08/14/2026 23:28 | 4 | 9.81 |
| 08/14/2026 23:28 | 1 | 9.83 |
| 08/14/2026 23:28 | 51 | 9.84 |
| 08/14/2026 23:28 | 17 | 9.84 |
| 08/14/2026 23:28 | 4 | 9.81 |
| 08/14/2026 23:28 | 100 | 9.82 |
| 08/14/2026 23:28 | 60 | 9.82 |
| 08/14/2026 23:28 | 40 | 9.82 |
| 08/14/2026 23:28 | 63 | 9.83 |
| 08/14/2026 23:28 | 10 | 9.84 |
| 08/14/2026 23:28 | 10 | 9.81 |
| 08/14/2026 23:28 | 12 | 9.81 |
| 08/14/2026 23:28 | 10 | 9.83 |
| 08/14/2026 23:28 | 12 | 9.82 |
| 08/14/2026 23:28 | 30 | 9.83 |
| 08/14/2026 23:28 | 66 | 9.82 |
| 08/14/2026 23:28 | 300 | 9.82 |
| 08/14/2026 23:28 | 1 | 9.82 |
| 08/14/2026 23:28 | 8 | 9.82 |
| 08/14/2026 23:28 | 1 | 9.82 |
| 08/14/2026 23:28 | 4 | 9.81 |
| 08/14/2026 23:28 | 1 | 9.82 |
| 08/14/2026 23:28 | 96 | 9.82 |
| 08/14/2026 23:28 | 100 | 9.82 |
| 08/14/2026 23:28 | 1 | 9.82 |
| 08/14/2026 23:28 | 1 | 9.82 |
| 08/14/2026 23:28 | 1 | 9.82 |
| 08/14/2026 23:28 | 68 | 9.81 |
| 08/14/2026 23:28 | 67 | 9.81 |
| 08/14/2026 23:28 | 5 | 9.82 |
| 08/14/2026 23:28 | 3 | 9.82 |
| 08/14/2026 23:28 | 118 | 9.82 |
| 08/14/2026 23:28 | 50 | 9.82 |
| 08/14/2026 23:28 | 60 | 9.80 |
| 08/14/2026 23:28 | 20 | 9.80 |
| 08/14/2026 23:28 | 1 | 9.78 |
| 08/14/2026 23:28 | 20 | 9.76 |
| 08/14/2026 23:28 | 28 | 9.76 |
| 08/14/2026 23:28 | 12 | 9.76 |
| 08/14/2026 23:28 | 40 | 9.76 |
| 08/14/2026 23:28 | 15 | 9.76 |
| 08/14/2026 23:28 | 53 | 9.76 |
| 08/14/2026 23:28 | 24 | 9.76 |
| 08/14/2026 23:28 | 358 | 9.76 |
| 08/14/2026 23:28 | 346 | 9.75 |
| 08/14/2026 23:28 | 29 | 9.75 |
| 08/14/2026 23:28 | 67 | 9.75 |
| 08/14/2026 23:28 | 288 | 9.75 |
| 08/14/2026 23:28 | 20 | 9.75 |
| 08/14/2026 23:28 | 64 | 9.73 |
| 08/14/2026 23:28 | 4 | 9.73 |
| 08/14/2026 23:28 | 28 | 9.73 |
| 08/14/2026 23:28 | 4 | 9.73 |
| 08/14/2026 23:28 | 100 | 9.73 |
| 08/14/2026 23:28 | 5 | 9.70 |
| 08/14/2026 23:28 | 36 | 9.70 |
| 08/14/2026 23:28 | 64 | 9.70 |
| 08/14/2026 23:28 | 100 | 9.67 |
| 08/14/2026 23:28 | 28 | 9.64 |
| 08/14/2026 23:28 | 384 | 9.64 |
| 08/14/2026 23:28 | 192 | 9.64 |
| 08/14/2026 23:28 | 96 | 9.64 |
| 08/14/2026 23:28 | 6 | 9.69 |
| 08/14/2026 23:28 | 18 | 9.70 |
| 08/14/2026 23:28 | 12 | 9.69 |
| 08/14/2026 23:28 | 4 | 9.69 |
| 08/14/2026 23:28 | 5 | 9.69 |
| 08/14/2026 23:28 | 23 | 9.69 |
| 08/14/2026 23:28 | 68 | 9.70 |
| 08/14/2026 23:28 | 50 | 9.70 |
| 08/14/2026 23:28 | 22 | 9.71 |
| 08/14/2026 23:28 | 11 | 9.71 |
| 08/14/2026 23:28 | 4 | 9.71 |
| 08/14/2026 23:28 | 4 | 9.71 |
| 08/14/2026 23:28 | 4 | 9.71 |
| 08/14/2026 23:28 | 32 | 9.71 |
| 08/14/2026 23:28 | 4 | 9.71 |
| 08/14/2026 23:28 | 4 | 9.71 |
| 08/14/2026 23:28 | 8 | 9.69 |
| 08/14/2026 23:28 | 192 | 9.69 |
| 08/14/2026 23:28 | 4 | 9.71 |
| 08/14/2026 23:28 | 96 | 9.71 |
| 08/14/2026 23:28 | 1 | 9.71 |
| 08/14/2026 23:28 | 286 | 9.71 |
| 08/14/2026 23:28 | 288 | 9.71 |
| 08/14/2026 23:28 | 1 | 9.72 |
| 08/14/2026 23:28 | 84 | 9.79 |
| 08/14/2026 23:28 | 21 | 9.77 |
| 08/14/2026 23:28 | 96 | 9.79 |
| 08/14/2026 23:28 | 100 | 9.79 |
| 08/14/2026 23:28 | 100 | 9.78 |
| 08/14/2026 23:28 | 1 | 9.77 |
| 08/14/2026 23:28 | 100 | 9.76 |
| 08/14/2026 23:28 | 100 | 9.74 |
| 08/14/2026 23:28 | 100 | 9.73 |
| 08/14/2026 23:28 | 10 | 9.73 |
| 08/14/2026 23:28 | 10 | 9.72 |
| 08/14/2026 23:28 | 143 | 9.73 |
| 08/14/2026 23:28 | 5 | 9.73 |
| 08/14/2026 23:28 | 62 | 9.74 |
| 08/14/2026 23:28 | 50 | 9.73 |
| 08/14/2026 23:28 | 62 | 9.74 |
| 08/14/2026 23:28 | 2 | 9.73 |
| 08/14/2026 23:28 | 97 | 9.74 |
| 08/14/2026 23:28 | 26 | 9.75 |
| 08/14/2026 23:28 | 36 | 9.75 |
| 08/14/2026 23:28 | 250 | 9.74 |
| 08/14/2026 23:28 | 64 | 9.75 |
| 08/14/2026 23:28 | 8 | 9.74 |
| 08/14/2026 23:28 | 100 | 9.74 |
| 08/14/2026 23:28 | 59 | 9.75 |
| 08/14/2026 23:28 | 5 | 9.75 |
| 08/14/2026 23:28 | 4 | 9.75 |
| 08/14/2026 23:28 | 34 | 9.75 |
| 08/14/2026 23:28 | 66 | 9.75 |
| 08/14/2026 23:28 | 9 | 9.74 |
| 08/14/2026 23:28 | 67 | 9.75 |
| 08/14/2026 23:28 | 4 | 9.74 |
| 08/14/2026 23:28 | 132 | 9.74 |
| 08/14/2026 23:28 | 68 | 9.75 |
| 08/14/2026 23:28 | 7 | 9.74 |
| 08/14/2026 23:28 | 2 | 9.74 |
| 08/14/2026 23:28 | 15 | 9.74 |
| 08/14/2026 23:28 | 1 | 9.73 |
| 08/14/2026 23:28 | 20 | 9.73 |
| 08/14/2026 23:28 | 80 | 9.73 |
| 08/14/2026 23:28 | 1 | 9.73 |
| 08/14/2026 23:28 | 100 | 9.79 |
| 08/14/2026 23:28 | 100 | 9.79 |
| 08/14/2026 23:28 | 100 | 9.79 |
| 08/14/2026 23:28 | 100 | 9.79 |
| 08/14/2026 23:28 | 4 | 9.79 |
| 08/14/2026 23:28 | 4 | 9.79 |
| 08/14/2026 23:28 | 100 | 9.79 |
| 08/14/2026 23:28 | 4 | 9.79 |
| 08/14/2026 23:28 | 4 | 9.79 |
| 08/14/2026 23:28 | 100 | 9.79 |
| 08/14/2026 23:28 | 4 | 9.79 |
| 08/14/2026 23:28 | 4 | 9.79 |
| 08/14/2026 23:28 | 100 | 9.79 |
| 08/14/2026 23:28 | 4 | 9.79 |
| 08/14/2026 23:28 | 4 | 9.79 |
| 08/14/2026 23:28 | 100 | 9.79 |
| 08/14/2026 23:28 | 4 | 9.79 |
| 08/14/2026 23:28 | 4 | 9.79 |
| 08/14/2026 23:28 | 100 | 9.79 |
| 08/14/2026 23:28 | 100 | 9.79 |
| 08/14/2026 23:28 | 100 | 9.79 |
| 08/14/2026 23:28 | 1 | 9.78 |
| 08/14/2026 23:28 | 217 | 9.77 |
| 08/14/2026 23:28 | 66 | 9.77 |
| 08/14/2026 23:28 | 4 | 9.78 |
| 08/14/2026 23:28 | 69 | 9.78 |
| 08/14/2026 23:28 | 1 | 9.78 |
| 08/14/2026 23:28 | 7 | 9.78 |
| 08/14/2026 23:28 | 12 | 9.78 |
| 08/14/2026 23:27 | 1 | 9.79 |
| 08/14/2026 23:27 | 1 | 9.79 |
| 08/14/2026 23:27 | 1 | 9.79 |
| 08/14/2026 23:27 | 1 | 9.79 |
| 08/14/2026 23:27 | 4 | 9.78 |
| 08/14/2026 23:27 | 4 | 9.78 |
| 08/14/2026 23:27 | 4 | 9.78 |
| 08/14/2026 23:27 | 4 | 9.78 |
| 08/14/2026 23:27 | 4 | 9.78 |
| 08/14/2026 23:27 | 4 | 9.78 |
| 08/14/2026 23:27 | 4 | 9.78 |
| 08/14/2026 23:27 | 4 | 9.78 |
| 08/14/2026 23:27 | 4 | 9.78 |
| 08/14/2026 23:27 | 1 | 9.78 |
| 08/14/2026 23:27 | 70 | 9.78 |
| 08/14/2026 23:27 | 8 | 9.78 |
| 08/14/2026 23:27 | 71 | 9.78 |
| 08/14/2026 23:27 | 1 | 9.78 |
| 08/14/2026 23:27 | 10 | 9.77 |
| 08/14/2026 23:27 | 99 | 9.77 |
| 08/14/2026 23:27 | 7 | 9.76 |
| 08/14/2026 23:27 | 100 | 9.75 |
| 08/14/2026 23:27 | 5 | 9.75 |
| 08/14/2026 23:27 | 21 | 9.75 |
| 08/14/2026 23:27 | 100 | 9.74 |
| 08/14/2026 23:27 | 100 | 9.73 |
| 08/14/2026 23:27 | 43 | 9.73 |
| 08/14/2026 23:27 | 100 | 9.72 |
| 08/14/2026 23:27 | 20 | 9.72 |
| 08/14/2026 23:27 | 100 | 9.70 |
| 08/14/2026 23:27 | 238 | 9.70 |
| 08/14/2026 23:27 | 19 | 9.69 |
| 08/14/2026 23:27 | 30 | 9.69 |
| 08/14/2026 23:27 | 10 | 9.69 |
| 08/14/2026 23:27 | 10 | 9.69 |
| 08/14/2026 23:27 | 100 | 9.68 |
| 08/14/2026 23:27 | 4 | 9.66 |
| 08/14/2026 23:27 | 50 | 9.65 |
| 08/14/2026 23:27 | 50 | 9.69 |
| 08/14/2026 23:27 | 100 | 9.68 |
| 08/14/2026 23:27 | 100 | 9.67 |
| 08/14/2026 23:27 | 42 | 9.65 |
| 08/14/2026 23:27 | 10 | 9.66 |
| 08/14/2026 23:27 | 268 | 9.67 |
| 08/14/2026 23:27 | 32 | 9.67 |
| 08/14/2026 23:27 | 20 | 9.67 |
| 08/14/2026 23:27 | 52 | 9.67 |
| 08/14/2026 23:27 | 57 | 9.69 |
| 08/14/2026 23:27 | 10 | 9.68 |
| 08/14/2026 23:27 | 160 | 9.69 |
| 08/14/2026 23:27 | 90 | 9.68 |
| 08/14/2026 23:27 | 1 | 9.67 |
| 08/14/2026 23:27 | 1 | 9.66 |
| 08/14/2026 23:27 | 100 | 9.65 |
| 08/14/2026 23:27 | 100 | 9.66 |
| 08/14/2026 23:27 | 150 | 9.70 |
| 08/14/2026 23:27 | 100 | 9.67 |
| 08/14/2026 23:27 | 10 | 9.63 |
| 08/14/2026 23:27 | 150 | 9.69 |
| 08/14/2026 23:27 | 100 | 9.69 |
| 08/14/2026 23:27 | 90 | 9.63 |
| 08/14/2026 23:27 | 100 | 9.64 |
| 08/14/2026 23:27 | 100 | 9.66 |
| 08/14/2026 23:27 | 27 | 9.70 |
| 08/14/2026 23:27 | 10 | 9.70 |
| 08/14/2026 23:27 | 100 | 9.68 |
| 08/14/2026 23:27 | 61 | 9.61 |
| 08/14/2026 23:27 | 100 | 9.67 |
| 08/14/2026 23:27 | 4 | 9.65 |
| 08/14/2026 23:27 | 196 | 9.65 |
| 08/14/2026 23:27 | 2 | 9.65 |
| 08/14/2026 23:27 | 2 | 9.65 |
| 08/14/2026 23:27 | 3 | 9.63 |
| 08/14/2026 23:27 | 39 | 9.61 |
| 08/14/2026 23:27 | 20 | 9.62 |
| 08/14/2026 23:27 | 100 | 9.62 |
| 08/14/2026 23:27 | 100 | 9.63 |
| 08/14/2026 23:27 | 100 | 9.62 |
| 08/14/2026 23:27 | 100 | 9.62 |
| 08/14/2026 23:27 | 100 | 9.63 |
| 08/14/2026 23:27 | 2 | 9.61 |
| 08/14/2026 23:27 | 200 | 9.62 |
| 08/14/2026 23:27 | 100 | 9.61 |
| 08/14/2026 23:27 | 13 | 9.56 |
| 08/14/2026 23:27 | 87 | 9.56 |
| 08/14/2026 23:27 | 100 | 9.56 |
| 08/14/2026 23:27 | 1 | 9.58 |
| 08/14/2026 23:27 | 40 | 9.58 |
| 08/14/2026 23:27 | 60 | 9.58 |
| 08/14/2026 23:27 | 40 | 9.58 |
| 08/14/2026 23:27 | 1 | 9.56 |
| 08/14/2026 23:27 | 100 | 9.56 |
| 08/14/2026 23:27 | 10 | 9.52 |
| 08/14/2026 23:27 | 1 | 9.52 |
| 08/14/2026 23:27 | 4 | 9.49 |
| 08/14/2026 23:27 | 4 | 9.49 |
| 08/14/2026 23:27 | 4 | 9.49 |
| 08/14/2026 23:27 | 4 | 9.49 |
| 08/14/2026 23:27 | 4 | 9.49 |
| 08/14/2026 23:27 | 4 | 9.49 |
| 08/14/2026 23:27 | 4 | 9.49 |
| 08/14/2026 23:27 | 4 | 9.49 |
| 08/14/2026 23:27 | 4 | 9.49 |
| 08/14/2026 23:27 | 100 | 9.49 |
| 08/14/2026 23:27 | 4 | 9.49 |
| 08/14/2026 23:27 | 4 | 9.49 |
| 08/14/2026 23:27 | 100 | 9.49 |
| 08/14/2026 23:27 | 3 | 9.49 |
| 08/14/2026 23:27 | 4 | 9.49 |
| 08/14/2026 23:27 | 4 | 9.49 |
| 08/14/2026 23:27 | 4 | 9.49 |
| 08/14/2026 23:27 | 4 | 9.49 |
| 08/14/2026 23:27 | 31 | 9.49 |
| 08/14/2026 23:27 | 69 | 9.49 |
| 08/14/2026 23:27 | 100 | 9.49 |
| 08/14/2026 23:27 | 69 | 9.49 |
| 08/14/2026 23:27 | 300 | 9.49 |
| 08/14/2026 23:27 | 68 | 9.49 |
| 08/14/2026 23:27 | 40 | 9.49 |
| 08/14/2026 23:27 | 4 | 9.50 |
| 08/14/2026 23:27 | 4 | 9.50 |
| 08/14/2026 23:27 | 4 | 9.50 |
| 08/14/2026 23:27 | 4 | 9.50 |
| 08/14/2026 23:27 | 4 | 9.50 |
| 08/14/2026 23:27 | 4 | 9.50 |
| 08/14/2026 23:27 | 4 | 9.50 |
| 08/14/2026 23:27 | 4 | 9.50 |
| 08/14/2026 23:27 | 4 | 9.50 |
| 08/14/2026 23:27 | 1 | 9.50 |
| 08/14/2026 23:27 | 200 | 9.50 |
| 08/14/2026 23:27 | 30 | 9.50 |
| 08/14/2026 23:27 | 30 | 9.49 |
| 08/14/2026 23:27 | 70 | 9.49 |
| 08/14/2026 23:27 | 23 | 9.49 |
| 08/14/2026 23:27 | 7 | 9.49 |
| 08/14/2026 23:27 | 11 | 9.48 |
| 08/14/2026 23:27 | 1 | 9.48 |
| 08/14/2026 23:27 | 1 | 9.44 |
| 08/14/2026 23:27 | 20 | 9.44 |
| 08/14/2026 23:27 | 10 | 9.42 |
| 08/14/2026 23:27 | 500 | 9.42 |
| 08/14/2026 23:27 | 1 | 9.40 |
| 08/14/2026 23:27 | 90 | 9.34 |
| 08/14/2026 23:27 | 15 | 9.34 |
| 08/14/2026 23:27 | 20 | 9.31 |
| 08/14/2026 23:27 | 70 | 9.31 |
| 08/14/2026 23:27 | 6 | 9.31 |
| 08/14/2026 23:27 | 22 | 9.31 |
| 08/14/2026 23:27 | 3 | 9.34 |
| 08/14/2026 23:27 | 20 | 9.32 |
| 08/14/2026 23:27 | 100 | 9.31 |
| 08/14/2026 23:27 | 100 | 9.32 |
| 08/14/2026 23:27 | 6 | 9.35 |
| 08/14/2026 23:27 | 4 | 9.31 |
| 08/14/2026 23:27 | 4 | 9.31 |
| 08/14/2026 23:27 | 4 | 9.31 |
| 08/14/2026 23:27 | 4 | 9.31 |
| 08/14/2026 23:27 | 4 | 9.31 |
| 08/14/2026 23:27 | 13 | 9.31 |
| 08/14/2026 23:27 | 13 | 9.31 |
| 08/14/2026 23:27 | 13 | 9.31 |
| 08/14/2026 23:27 | 13 | 9.31 |
| 08/14/2026 23:26 | 13 | 9.31 |
| 08/14/2026 23:26 | 14 | 9.31 |
| 08/14/2026 23:26 | 100 | 9.32 |
| 08/14/2026 23:26 | 4 | 9.33 |
| 08/14/2026 23:26 | 50 | 9.34 |
| 08/14/2026 23:26 | 25 | 9.34 |
| 08/14/2026 23:26 | 10 | 9.34 |
| 08/14/2026 23:26 | 59 | 9.36 |
| 08/14/2026 23:26 | 475 | 9.37 |
| 08/14/2026 23:26 | 25 | 9.37 |
| 08/14/2026 23:26 | 1 | 9.36 |
| 08/14/2026 23:26 | 25 | 9.37 |
| 08/14/2026 23:26 | 40 | 9.39 |
| 08/14/2026 23:26 | 7 | 9.40 |
| 08/14/2026 23:26 | 1 | 9.42 |
| 08/14/2026 23:26 | 100 | 9.43 |
| 08/14/2026 23:26 | 100 | 9.43 |
| 08/14/2026 23:26 | 3 | 9.43 |
| 08/14/2026 23:26 | 26 | 9.42 |
| 08/14/2026 23:26 | 62 | 9.44 |
| 08/14/2026 23:26 | 100 | 9.44 |
| 08/14/2026 23:26 | 300 | 9.43 |
| 08/14/2026 23:26 | 100 | 9.42 |
| 08/14/2026 23:26 | 100 | 9.42 |
| 08/14/2026 23:26 | 96 | 9.39 |
| 08/14/2026 23:26 | 96 | 9.39 |
| 08/14/2026 23:26 | 96 | 9.39 |
| 08/14/2026 23:26 | 55 | 9.40 |
| 08/14/2026 23:26 | 5 | 9.40 |
| 08/14/2026 23:26 | 100 | 9.40 |
| 08/14/2026 23:26 | 95 | 9.39 |
| 08/14/2026 23:26 | 100 | 9.38 |
| 08/14/2026 23:26 | 3 | 9.33 |
| 08/14/2026 23:26 | 96 | 9.33 |
| 08/14/2026 23:26 | 100 | 9.33 |
| 08/14/2026 23:26 | 100 | 9.33 |
| 08/14/2026 23:26 | 300 | 9.33 |
| 08/14/2026 23:26 | 1 | 9.33 |
| 08/14/2026 23:26 | 300 | 9.31 |
| 08/14/2026 23:26 | 10 | 9.32 |
| 08/14/2026 23:26 | 1 | 9.34 |
| 08/14/2026 23:26 | 1 | 9.34 |
| 08/14/2026 23:25 | 50 | 9.35 |
| 08/14/2026 23:25 | 10 | 9.30 |
| 08/14/2026 23:25 | 100 | 9.23 |
| 08/14/2026 23:25 | 100 | 9.23 |
| 08/14/2026 23:25 | 17 | 9.23 |
| 08/14/2026 23:25 | 26 | 9.23 |
| 08/14/2026 23:25 | 10 | 9.26 |
| 08/14/2026 23:25 | 3 | 9.25 |
| 08/14/2026 23:24 | 1 | 9.24 |
| 08/14/2026 23:24 | 5 | 9.27 |
| 08/14/2026 23:24 | 10 | 9.24 |
| 08/14/2026 23:24 | 2 | 9.21 |
| 08/14/2026 23:24 | 23 | 9.23 |
| 08/14/2026 23:24 | 20 | 9.21 |
| 08/14/2026 23:24 | 15 | 9.23 |
| 08/14/2026 23:24 | 37 | 9.25 |
| 08/14/2026 23:24 | 6 | 9.25 |
| 08/14/2026 23:24 | 7 | 9.25 |
| 08/14/2026 23:24 | 1 | 9.28 |
| 08/14/2026 23:24 | 100 | 9.30 |
| 08/14/2026 23:24 | 40 | 9.30 |
| 08/14/2026 23:24 | 68 | 9.34 |
| 08/14/2026 23:24 | 50 | 9.33 |
| 08/14/2026 23:24 | 50 | 9.33 |
| 08/14/2026 23:24 | 1 | 9.32 |
| 08/14/2026 23:24 | 14 | 9.34 |
| 08/14/2026 23:24 | 7 | 9.34 |
| 08/14/2026 23:24 | 4 | 9.37 |
| 08/14/2026 23:24 | 96 | 9.37 |
| 08/14/2026 23:24 | 100 | 9.37 |
| 08/14/2026 23:24 | 4 | 9.37 |
| 08/14/2026 23:24 | 64 | 9.37 |
| 08/14/2026 23:24 | 1 | 9.36 |
| 08/14/2026 23:24 | 1 | 9.37 |
| 08/14/2026 23:24 | 1 | 9.37 |
| 08/14/2026 23:24 | 3 | 9.37 |
| 08/14/2026 23:24 | 1 | 9.37 |
| 08/14/2026 23:24 | 15 | 9.37 |
| 08/14/2026 23:24 | 11 | 9.37 |
| 08/14/2026 23:24 | 44 | 9.37 |
| 08/14/2026 23:24 | 24 | 9.37 |
| 08/14/2026 23:24 | 32 | 9.37 |
| 08/14/2026 23:24 | 68 | 9.37 |
| 08/14/2026 23:24 | 32 | 9.37 |
| 08/14/2026 23:24 | 2 | 9.36 |
| 08/14/2026 23:24 | 1 | 9.35 |
| 08/14/2026 23:24 | 50 | 9.37 |
| 08/14/2026 23:24 | 50 | 9.37 |
| 08/14/2026 23:24 | 99 | 9.37 |
| 08/14/2026 23:24 | 1 | 9.37 |
| 08/14/2026 23:24 | 98 | 9.37 |
| 08/14/2026 23:24 | 2 | 9.37 |
| 08/14/2026 23:24 | 100 | 9.37 |
| 08/14/2026 23:24 | 100 | 9.37 |
| 08/14/2026 23:24 | 1 | 9.36 |
| 08/14/2026 23:24 | 50 | 9.32 |
| 08/14/2026 23:24 | 10 | 9.31 |
| 08/14/2026 23:24 | 10 | 9.33 |
| 08/14/2026 23:23 | 2 | 9.36 |
| 08/14/2026 23:23 | 100 | 9.35 |
| 08/14/2026 23:23 | 1 | 9.35 |
| 08/14/2026 23:23 | 199 | 9.35 |
| 08/14/2026 23:23 | 3 | 9.37 |
| 08/14/2026 23:23 | 5 | 9.36 |
| 08/14/2026 23:23 | 100 | 9.39 |
| 08/14/2026 23:23 | 1 | 9.39 |
| 08/14/2026 23:23 | 5 | 9.39 |
| 08/14/2026 23:23 | 100 | 9.38 |
| 08/14/2026 23:23 | 100 | 9.38 |
| 08/14/2026 23:23 | 1 | 9.37 |
| 08/14/2026 23:23 | 100 | 9.36 |
| 08/14/2026 23:23 | 20 | 9.37 |
| 08/14/2026 23:23 | 50 | 9.37 |
| 08/14/2026 23:23 | 25 | 9.37 |
| 08/14/2026 23:23 | 5 | 9.39 |
| 08/14/2026 23:23 | 40 | 9.39 |
| 08/14/2026 23:23 | 7 | 9.37 |
| 08/14/2026 23:23 | 18 | 9.37 |
| 08/14/2026 23:23 | 1 | 9.39 |
| 08/14/2026 23:23 | 10 | 9.39 |
| 08/14/2026 23:23 | 145 | 9.39 |
| 08/14/2026 23:23 | 68 | 9.40 |
| 08/14/2026 23:23 | 1 | 9.40 |
| 08/14/2026 23:23 | 14 | 9.40 |
| 08/14/2026 23:23 | 500 | 9.40 |
| 08/14/2026 23:23 | 11 | 9.40 |
| 08/14/2026 23:23 | 10 | 9.40 |
| 08/14/2026 23:23 | 11 | 9.45 |
| 08/14/2026 23:23 | 19 | 9.43 |
| 08/14/2026 23:23 | 11 | 9.41 |
| 08/14/2026 23:23 | 19 | 9.41 |
| 08/14/2026 23:23 | 19 | 9.41 |
| 08/14/2026 23:23 | 200 | 9.41 |
| 08/14/2026 23:23 | 100 | 9.41 |
| 08/14/2026 23:23 | 1 | 9.42 |
| 08/14/2026 23:23 | 100 | 9.49 |
| 08/14/2026 23:23 | 100 | 9.49 |
| 08/14/2026 23:23 | 4 | 9.50 |
| 08/14/2026 23:23 | 433 | 9.50 |
| 08/14/2026 23:23 | 2 | 9.50 |
| 08/14/2026 23:23 | 2 | 9.50 |
| 08/14/2026 23:23 | 100 | 9.50 |
| 08/14/2026 23:23 | 2 | 9.50 |
| 08/14/2026 23:23 | 1 | 9.50 |
| 08/14/2026 23:23 | 16 | 9.50 |
| 08/14/2026 23:23 | 7 | 9.50 |
| 08/14/2026 23:23 | 11 | 9.50 |
| 08/14/2026 23:23 | 26 | 9.50 |
| 08/14/2026 23:23 | 12 | 9.50 |
| 08/14/2026 23:23 | 100 | 9.49 |
| 08/14/2026 23:23 | 7 | 9.43 |
| 08/14/2026 23:23 | 100 | 9.43 |
| 08/14/2026 23:23 | 29 | 9.43 |
| 08/14/2026 23:23 | 71 | 9.43 |
| 08/14/2026 23:23 | 45 | 9.40 |
| 08/14/2026 23:23 | 4 | 9.40 |
| 08/14/2026 23:23 | 4 | 9.40 |
| 08/14/2026 23:23 | 4 | 9.40 |
| 08/14/2026 23:23 | 4 | 9.40 |
| 08/14/2026 23:23 | 4 | 9.40 |
| 08/14/2026 23:23 | 4 | 9.40 |
| 08/14/2026 23:23 | 4 | 9.40 |
| 08/14/2026 23:23 | 4 | 9.40 |
| 08/14/2026 23:23 | 4 | 9.40 |
| 08/14/2026 23:23 | 4 | 9.40 |
| 08/14/2026 23:23 | 145 | 9.40 |
| 08/14/2026 23:23 | 100 | 9.40 |
| 08/14/2026 23:23 | 5 | 9.40 |
| 08/14/2026 23:23 | 100 | 9.41 |
| 08/14/2026 23:23 | 22 | 9.44 |
| 08/14/2026 23:23 | 9 | 9.44 |
| 08/14/2026 23:23 | 1 | 9.46 |
| 08/14/2026 23:23 | 43 | 9.46 |
| 08/14/2026 23:23 | 10 | 9.46 |
| 08/14/2026 23:23 | 47 | 9.46 |
| 08/14/2026 23:23 | 5 | 9.46 |
| 08/14/2026 23:23 | 300 | 9.47 |
| 08/14/2026 23:23 | 14 | 9.47 |
| 08/14/2026 23:23 | 3 | 9.48 |
| 08/14/2026 23:23 | 97 | 9.48 |
| 08/14/2026 23:23 | 1 | 9.47 |
| 08/14/2026 23:23 | 100 | 9.46 |
| 08/14/2026 23:23 | 33 | 9.46 |
| 08/14/2026 23:23 | 10 | 9.45 |
| 08/14/2026 23:23 | 30 | 9.43 |
| 08/14/2026 23:23 | 1 | 9.42 |
| 08/14/2026 23:22 | 100 | 9.40 |
| 08/14/2026 23:22 | 100 | 9.39 |
| 08/14/2026 23:22 | 5 | 9.39 |
| 08/14/2026 23:22 | 4 | 9.38 |
| 08/14/2026 23:22 | 96 | 9.38 |
| 08/14/2026 23:22 | 8 | 9.36 |
| 08/14/2026 23:22 | 6 | 9.37 |
| 08/14/2026 23:22 | 250 | 9.36 |
| 08/14/2026 23:22 | 1 | 9.35 |
| 08/14/2026 23:22 | 100 | 9.36 |
| 08/14/2026 23:22 | 100 | 9.42 |
| 08/14/2026 23:22 | 200 | 9.42 |
| 08/14/2026 23:22 | 40 | 9.41 |
| 08/14/2026 23:22 | 22 | 9.39 |
| 08/14/2026 23:22 | 267 | 9.40 |
| 08/14/2026 23:22 | 189 | 9.40 |
| 08/14/2026 23:22 | 2 | 9.40 |
| 08/14/2026 23:22 | 50 | 9.40 |
| 08/14/2026 23:22 | 99 | 9.35 |
| 08/14/2026 23:22 | 300 | 9.36 |
| 08/14/2026 23:22 | 2 | 9.36 |
| 08/14/2026 23:22 | 25 | 9.36 |
| 08/14/2026 23:22 | 1 | 9.35 |
| 08/14/2026 23:22 | 100 | 9.35 |
| 08/14/2026 23:22 | 65 | 9.34 |
| 08/14/2026 23:22 | 4 | 9.32 |
| 08/14/2026 23:22 | 32 | 9.32 |
| 08/14/2026 23:22 | 200 | 9.30 |
| 08/14/2026 23:22 | 3 | 9.26 |
| 08/14/2026 23:22 | 2 | 9.19 |
| 08/14/2026 23:22 | 250 | 9.19 |
| 08/14/2026 23:22 | 27 | 9.15 |
| 08/14/2026 23:22 | 100 | 9.16 |
| 08/14/2026 23:22 | 1 | 9.14 |
| 08/14/2026 23:22 | 232 | 9.17 |
| 08/14/2026 23:22 | 100 | 9.17 |
| 08/14/2026 23:22 | 69 | 9.16 |
| 08/14/2026 23:22 | 3 | 9.13 |
| 08/14/2026 23:22 | 5 | 9.13 |
| 08/14/2026 23:22 | 11 | 9.11 |
| 08/14/2026 23:22 | 54 | 9.14 |
| 08/14/2026 23:22 | 3 | 9.15 |
| 08/14/2026 23:22 | 10 | 9.16 |
| 08/14/2026 23:22 | 20 | 9.20 |
| 08/14/2026 23:22 | 37 | 9.20 |
| 08/14/2026 23:22 | 12 | 9.20 |
| 08/14/2026 23:22 | 13 | 9.20 |
| 08/14/2026 23:22 | 2 | 9.20 |
| 08/14/2026 23:22 | 163 | 9.21 |
| 08/14/2026 23:22 | 163 | 9.21 |
| 08/14/2026 23:22 | 125 | 9.21 |
| 08/14/2026 23:22 | 300 | 9.21 |
| 08/14/2026 23:22 | 50 | 9.20 |
| 08/14/2026 23:21 | 21 | 9.21 |
| 08/14/2026 23:21 | 113 | 9.21 |
| 08/14/2026 23:21 | 35 | 9.20 |
| 08/14/2026 23:21 | 5 | 9.20 |
| 08/14/2026 23:21 | 5 | 9.20 |
| 08/14/2026 23:21 | 11 | 9.20 |
| 08/14/2026 23:21 | 2 | 9.20 |
| 08/14/2026 23:21 | 42 | 9.20 |
| 08/14/2026 23:21 | 4 | 9.21 |
| 08/14/2026 23:21 | 958 | 9.20 |
| 08/14/2026 23:21 | 42 | 9.20 |
| 08/14/2026 23:21 | 192 | 9.20 |
| 08/14/2026 23:21 | 25 | 9.23 |
| 08/14/2026 23:21 | 100 | 9.24 |
| 08/14/2026 23:21 | 50 | 9.25 |
| 08/14/2026 23:21 | 63 | 9.27 |
| 08/14/2026 23:21 | 37 | 9.27 |
| 08/14/2026 23:21 | 300 | 9.26 |
| 08/14/2026 23:21 | 10 | 9.25 |
| 08/14/2026 23:21 | 211 | 9.24 |
| 08/14/2026 23:21 | 100 | 9.24 |
| 08/14/2026 23:21 | 24 | 9.24 |
| 08/14/2026 23:21 | 40 | 9.24 |
| 08/14/2026 23:21 | 5 | 9.24 |
| 08/14/2026 23:21 | 7 | 9.24 |
| 08/14/2026 23:21 | 1 | 9.24 |
| 08/14/2026 23:21 | 25 | 9.24 |
| 08/14/2026 23:21 | 5 | 9.24 |
| 08/14/2026 23:21 | 82 | 9.24 |
| 08/14/2026 23:21 | 47 | 9.24 |
| 08/14/2026 23:21 | 5 | 9.26 |
| 08/14/2026 23:21 | 400 | 9.30 |
| 08/14/2026 23:21 | 10 | 9.28 |
| 08/14/2026 23:21 | 15 | 9.29 |
| 08/14/2026 23:21 | 23 | 9.30 |
| 08/14/2026 23:21 | 1 | 9.34 |
| 08/14/2026 23:20 | 100 | 9.33 |
| 08/14/2026 23:20 | 200 | 9.33 |
| 08/14/2026 23:20 | 10 | 9.30 |
| 08/14/2026 23:20 | 1 | 9.30 |
| 08/14/2026 23:20 | 25 | 9.24 |
| 08/14/2026 23:20 | 100 | 9.24 |
| 08/14/2026 23:20 | 189 | 9.25 |
| 08/14/2026 23:20 | 5 | 9.25 |
| 08/14/2026 23:20 | 2 | 9.28 |
| 08/14/2026 23:20 | 100 | 9.30 |
| 08/14/2026 23:20 | 17 | 9.31 |
| 08/14/2026 23:20 | 1 | 9.34 |
| 08/14/2026 23:20 | 51 | 9.33 |
| 08/14/2026 23:20 | 249 | 9.33 |
| 08/14/2026 23:20 | 299 | 9.30 |
| 08/14/2026 23:20 | 1 | 9.30 |
| 08/14/2026 23:20 | 1 | 9.33 |
| 08/14/2026 23:20 | 250 | 9.32 |
| 08/14/2026 23:20 | 60 | 9.33 |
| 08/14/2026 23:20 | 1 | 9.32 |
| 08/14/2026 23:20 | 28 | 9.32 |
| 08/14/2026 23:20 | 2 | 9.32 |
| 08/14/2026 23:20 | 30 | 9.31 |
| 08/14/2026 23:20 | 68 | 9.27 |
| 08/14/2026 23:20 | 100 | 9.27 |
| 08/14/2026 23:20 | 100 | 9.27 |
| 08/14/2026 23:20 | 100 | 9.25 |
| 08/14/2026 23:20 | 50 | 9.27 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 100 | 9.23 |
| 08/14/2026 23:20 | 250 | 9.23 |
| 08/14/2026 23:20 | 250 | 9.23 |
| 08/14/2026 23:20 | 100 | 9.23 |
| 08/14/2026 23:20 | 22 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 100 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 100 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 100 | 9.23 |
| 08/14/2026 23:20 | 4 | 9.23 |
| 08/14/2026 23:20 | 100 | 9.23 |
| 08/14/2026 23:20 | 50 | 9.23 |
| 08/14/2026 23:20 | 58 | 9.23 |
| 08/14/2026 23:20 | 42 | 9.22 |
| 08/14/2026 23:20 | 4 | 9.22 |
| 08/14/2026 23:20 | 4 | 9.22 |
| 08/14/2026 23:20 | 100 | 9.22 |
| 08/14/2026 23:20 | 50 | 9.22 |
| 08/14/2026 23:20 | 100 | 9.23 |
| 08/14/2026 23:20 | 100 | 9.23 |
| 08/14/2026 23:20 | 100 | 9.23 |
| 08/14/2026 23:20 | 250 | 9.23 |
| 08/14/2026 23:20 | 50 | 9.23 |
| 08/14/2026 23:20 | 100 | 9.23 |
| 08/14/2026 23:20 | 100 | 9.23 |
| 08/14/2026 23:20 | 9 | 9.24 |
| 08/14/2026 23:20 | 600 | 9.25 |
| 08/14/2026 23:20 | 300 | 9.26 |
| 08/14/2026 23:20 | 300 | 9.26 |
| 08/14/2026 23:20 | 124 | 9.28 |
| 08/14/2026 23:20 | 10 | 9.29 |
| 08/14/2026 23:20 | 399 | 9.29 |
| 08/14/2026 23:20 | 5 | 9.29 |
| 08/14/2026 23:20 | 5 | 9.29 |
| 08/14/2026 23:20 | 3 | 9.31 |
| 08/14/2026 23:20 | 1281 | 9.29 |
| 08/14/2026 23:20 | 15 | 9.30 |
| 08/14/2026 23:20 | 167 | 9.33 |
| 08/14/2026 23:20 | 100 | 9.33 |
| 08/14/2026 23:20 | 100 | 9.36 |
| 08/14/2026 23:20 | 100 | 9.36 |
| 08/14/2026 23:20 | 100 | 9.38 |
| 08/14/2026 23:20 | 99 | 9.32 |
| 08/14/2026 23:20 | 100 | 9.29 |
| 08/14/2026 23:20 | 100 | 9.30 |
| 08/14/2026 23:20 | 73 | 9.30 |
| 08/14/2026 23:20 | 31 | 9.30 |
| 08/14/2026 23:20 | 25 | 9.29 |
| 08/14/2026 23:20 | 100 | 9.29 |
| 08/14/2026 23:20 | 100 | 9.30 |
| 08/14/2026 23:20 | 112 | 9.29 |
| 08/14/2026 23:20 | 288 | 9.29 |
| 08/14/2026 23:20 | 100 | 9.29 |
| 08/14/2026 23:20 | 30 | 9.27 |
| 08/14/2026 23:20 | 50 | 9.29 |
| 08/14/2026 23:20 | 50 | 9.28 |
| 08/14/2026 23:20 | 80 | 9.26 |
| 08/14/2026 23:20 | 20 | 9.28 |
| 08/14/2026 23:20 | 42 | 9.30 |
| 08/14/2026 23:20 | 100 | 9.30 |
| 08/14/2026 23:20 | 77 | 9.30 |
| 08/14/2026 23:20 | 23 | 9.30 |
| 08/14/2026 23:20 | 77 | 9.30 |
| 08/14/2026 23:20 | 14 | 9.28 |
| 08/14/2026 23:20 | 100 | 9.29 |
| 08/14/2026 23:20 | 23 | 9.30 |
| 08/14/2026 23:20 | 77 | 9.29 |
| 08/14/2026 23:20 | 23 | 9.29 |
| 08/14/2026 23:20 | 77 | 9.28 |
| 08/14/2026 23:20 | 15 | 9.28 |
| 08/14/2026 23:20 | 8 | 9.28 |
| 08/14/2026 23:20 | 566 | 9.29 |
| 08/14/2026 23:20 | 8 | 9.29 |
| 08/14/2026 23:20 | 100 | 9.31 |
| 08/14/2026 23:20 | 92 | 9.33 |
| 08/14/2026 23:20 | 8 | 9.33 |
| 08/14/2026 23:20 | 100 | 9.29 |
| 08/14/2026 23:20 | 100 | 9.27 |
| 08/14/2026 23:20 | 100 | 9.27 |
| 08/14/2026 23:20 | 1 | 9.21 |
| 08/14/2026 23:20 | 5 | 9.23 |
| 08/14/2026 23:20 | 10 | 9.25 |
| 08/14/2026 23:20 | 215 | 9.23 |
| 08/14/2026 23:20 | 2 | 9.16 |
| 08/14/2026 23:20 | 4 | 9.16 |
| 08/14/2026 23:20 | 4 | 9.16 |
| 08/14/2026 23:20 | 4 | 9.16 |
| 08/14/2026 23:20 | 4 | 9.16 |
| 08/14/2026 23:20 | 4 | 9.16 |
| 08/14/2026 23:20 | 4 | 9.16 |
| 08/14/2026 23:20 | 4 | 9.16 |
| 08/14/2026 23:20 | 28 | 9.17 |
| 08/14/2026 23:20 | 72 | 9.17 |
| 08/14/2026 23:20 | 71 | 9.17 |
| 08/14/2026 23:20 | 1 | 9.18 |
| 08/14/2026 23:20 | � | 8.22 |
| 08/14/2026 23:19 | 100 | 9.21 |
| 08/14/2026 23:19 | 100 | 9.21 |
| 08/14/2026 23:19 | 50 | 9.17 |
| 08/14/2026 23:19 | 30 | 9.14 |
| 08/14/2026 23:19 | 100 | 9.15 |
| 08/14/2026 23:19 | 192 | 9.15 |
| 08/14/2026 23:19 | 36 | 9.15 |
| 08/14/2026 23:19 | 72 | 9.15 |
| 08/14/2026 23:19 | 4 | 9.14 |
| 08/14/2026 23:19 | 500 | 9.15 |
| 08/14/2026 23:19 | 100 | 9.21 |
| 08/14/2026 23:19 | 100 | 9.21 |
| 08/14/2026 23:19 | 100 | 9.24 |
| 08/14/2026 23:19 | 100 | 9.24 |
| 08/14/2026 23:19 | 100 | 9.24 |
| 08/14/2026 23:19 | 100 | 9.22 |
| 08/14/2026 23:19 | 7 | 9.23 |
| 08/14/2026 23:19 | 98 | 9.24 |
| 08/14/2026 23:19 | 2 | 9.23 |
| 08/14/2026 23:19 | 36 | 9.22 |
| 08/14/2026 23:19 | 24 | 9.22 |
| 08/14/2026 23:19 | 100 | 9.21 |
| 08/14/2026 23:19 | 50 | 9.21 |
| 08/14/2026 23:19 | 50 | 9.20 |
| 08/14/2026 23:19 | 117 | 9.19 |
| 08/14/2026 23:19 | 100 | 9.19 |
| 08/14/2026 23:19 | 19 | 9.16 |
| 08/14/2026 23:19 | 100 | 9.20 |
| 08/14/2026 23:19 | 1 | 9.20 |
| 08/14/2026 23:19 | 99 | 9.20 |
| 08/14/2026 23:19 | 297 | 9.23 |
| 08/14/2026 23:19 | 574 | 9.23 |
| 08/14/2026 23:19 | 100 | 9.23 |
| 08/14/2026 23:19 | 250 | 9.22 |
| 08/14/2026 23:19 | 250 | 9.20 |
| 08/14/2026 23:19 | 56 | 9.19 |
| 08/14/2026 23:19 | 5 | 9.14 |
| 08/14/2026 23:19 | 100 | 9.17 |
| 08/14/2026 23:19 | 6 | 9.18 |
| 08/14/2026 23:19 | 1 | 9.20 |
| 08/14/2026 23:19 | 200 | 9.18 |
| 08/14/2026 23:19 | 1 | 9.18 |
| 08/14/2026 23:19 | 100 | 9.18 |
| 08/14/2026 23:19 | 4 | 9.16 |
| 08/14/2026 23:19 | 4 | 9.16 |
| 08/14/2026 23:19 | 4 | 9.16 |
| 08/14/2026 23:19 | 4 | 9.16 |
| 08/14/2026 23:19 | 4 | 9.16 |
| 08/14/2026 23:19 | 4 | 9.16 |
| 08/14/2026 23:19 | 38 | 9.24 |
| 08/14/2026 23:19 | 2 | 9.24 |
| 08/14/2026 23:19 | 130 | 9.20 |
| 08/14/2026 23:19 | 20 | 9.20 |
| 08/14/2026 23:19 | 10 | 9.20 |
| 08/14/2026 23:19 | 20 | 9.20 |
| 08/14/2026 23:19 | 32 | 9.17 |
| 08/14/2026 23:19 | 10 | 9.17 |
| 08/14/2026 23:19 | 10 | 9.17 |
| 08/14/2026 23:19 | 10 | 9.18 |
| 08/14/2026 23:19 | 3 | 9.18 |
| 08/14/2026 23:19 | 72 | 9.17 |
| 08/14/2026 23:19 | 25 | 9.17 |
| 08/14/2026 23:19 | 100 | 9.18 |
| 08/14/2026 23:19 | 100 | 9.17 |
| 08/14/2026 23:19 | 100 | 9.18 |
| 08/14/2026 23:19 | 100 | 9.17 |
| 08/14/2026 23:19 | 100 | 9.17 |
| 08/14/2026 23:19 | 11 | 9.17 |
| 08/14/2026 23:19 | 1 | 9.16 |
| 08/14/2026 23:19 | 5 | 9.16 |
| 08/14/2026 23:19 | 1 | 9.16 |
| 08/14/2026 23:19 | 100 | 9.15 |
| 08/14/2026 23:19 | 100 | 9.12 |
| 08/14/2026 23:19 | 204 | 9.11 |
| 08/14/2026 23:19 | 96 | 9.11 |
| 08/14/2026 23:19 | 58 | 9.14 |
| 08/14/2026 23:19 | 50 | 9.14 |
| 08/14/2026 23:19 | 1 | 9.15 |
| 08/14/2026 23:19 | 64 | 9.15 |
| 08/14/2026 23:19 | 254 | 9.15 |
| 08/14/2026 23:19 | 2 | 9.15 |
| 08/14/2026 23:19 | 100 | 9.15 |
| 08/14/2026 23:19 | 100 | 9.14 |
| 08/14/2026 23:19 | 100 | 9.14 |
| 08/14/2026 23:19 | 1 | 9.11 |
| 08/14/2026 23:19 | 200 | 9.10 |
| 08/14/2026 23:19 | 100 | 9.10 |
| 08/14/2026 23:19 | 6 | 9.09 |
| 08/14/2026 23:19 | 1 | 9.09 |
| 08/14/2026 23:19 | 46 | 9.10 |
| 08/14/2026 23:19 | 10 | 9.10 |
| 08/14/2026 23:19 | 96 | 9.09 |
| 08/14/2026 23:19 | 55 | 9.10 |
| 08/14/2026 23:19 | 36 | 9.09 |
| 08/14/2026 23:19 | 19 | 9.09 |
| 08/14/2026 23:19 | 10 | 9.09 |
| 08/14/2026 23:19 | 35 | 9.09 |
| 08/14/2026 23:19 | 45 | 9.09 |
| 08/14/2026 23:19 | 100 | 9.02 |
| 08/14/2026 23:19 | 100 | 9.03 |
| 08/14/2026 23:19 | 83 | 9.08 |
| 08/14/2026 23:19 | 45 | 9.10 |
| 08/14/2026 23:19 | 424 | 9.08 |
| 08/14/2026 23:19 | 100 | 9.08 |
| 08/14/2026 23:19 | 50 | 9.08 |
| 08/14/2026 23:19 | 6 | 9.09 |
| 08/14/2026 23:19 | 5 | 9.11 |
| 08/14/2026 23:19 | 100 | 9.12 |
| 08/14/2026 23:19 | 5 | 9.11 |
| 08/14/2026 23:19 | 5 | 9.11 |
| 08/14/2026 23:19 | 50 | 9.14 |
| 08/14/2026 23:19 | 5 | 9.14 |
| 08/14/2026 23:19 | 15 | 9.14 |
| 08/14/2026 23:19 | 1 | 9.13 |
| 08/14/2026 23:19 | 1 | 9.10 |
| 08/14/2026 23:19 | 127 | 9.09 |
| 08/14/2026 23:19 | 4 | 9.07 |
| 08/14/2026 23:19 | 10 | 9.02 |
| 08/14/2026 23:19 | 10 | 8.98 |
| 08/14/2026 23:19 | 60 | 8.99 |
| 08/14/2026 23:19 | 100 | 8.98 |
| 08/14/2026 23:19 | 4 | 8.99 |
| 08/14/2026 23:19 | 4 | 8.99 |
| 08/14/2026 23:19 | 4 | 8.99 |
| 08/14/2026 23:19 | 4 | 8.99 |
| 08/14/2026 23:19 | 4 | 8.99 |
| 08/14/2026 23:19 | 4 | 8.99 |
| 08/14/2026 23:19 | 4 | 8.99 |
| 08/14/2026 23:19 | 4 | 8.99 |
| 08/14/2026 23:19 | 4 | 8.99 |
| 08/14/2026 23:19 | 4 | 8.99 |
| 08/14/2026 23:19 | 37 | 8.96 |
| 08/14/2026 23:19 | 5 | 8.96 |
| 08/14/2026 23:19 | 10 | 8.99 |
| 08/14/2026 23:18 | 70 | 8.97 |
| 08/14/2026 23:18 | 4 | 8.94 |
| 08/14/2026 23:18 | 23 | 8.99 |
| 08/14/2026 23:18 | 51 | 8.99 |
| 08/14/2026 23:18 | 2 | 8.99 |
| 08/14/2026 23:18 | 100 | 9.00 |
| 08/14/2026 23:18 | 200 | 8.98 |
| 08/14/2026 23:18 | 57 | 8.98 |
| 08/14/2026 23:18 | 100 | 8.98 |
| 08/14/2026 23:18 | 200 | 8.90 |
| 08/14/2026 23:18 | 100 | 8.90 |
| 08/14/2026 23:18 | 3 | 8.95 |
| 08/14/2026 23:18 | 297 | 8.96 |
| 08/14/2026 23:18 | 3 | 8.96 |
| 08/14/2026 23:18 | 300 | 8.96 |
| 08/14/2026 23:18 | 1 | 9.00 |
| 08/14/2026 23:18 | 249 | 9.01 |
| 08/14/2026 23:18 | 1 | 9.01 |
| 08/14/2026 23:18 | 50 | 9.01 |
| 08/14/2026 23:18 | 300 | 9.01 |
| 08/14/2026 23:18 | 2 | 9.02 |
| 08/14/2026 23:18 | 100 | 9.08 |
| 08/14/2026 23:18 | 50 | 8.99 |
| 08/14/2026 23:18 | 250 | 8.98 |
| 08/14/2026 23:18 | 2 | 8.96 |
| 08/14/2026 23:18 | 56 | 8.96 |
| 08/14/2026 23:18 | 1 | 9.00 |
| 08/14/2026 23:18 | 500 | 9.00 |
| 08/14/2026 23:18 | 10 | 9.00 |
| 08/14/2026 23:18 | 1 | 8.99 |
| 08/14/2026 23:18 | 25 | 8.96 |
| 08/14/2026 23:18 | 5 | 8.90 |
| 08/14/2026 23:18 | 68 | 8.90 |
| 08/14/2026 23:18 | 34 | 8.89 |
| 08/14/2026 23:18 | 15 | 8.89 |
| 08/14/2026 23:18 | 70 | 8.87 |
| 08/14/2026 23:18 | 400 | 8.86 |
| 08/14/2026 23:18 | 100 | 8.85 |
| 08/14/2026 23:18 | 96 | 8.84 |
| 08/14/2026 23:18 | 4 | 8.84 |
| 08/14/2026 23:18 | 4 | 8.84 |
| 08/14/2026 23:18 | 4 | 8.83 |
| 08/14/2026 23:18 | 150 | 8.82 |
| 08/14/2026 23:18 | 70 | 8.80 |
| 08/14/2026 23:18 | 30 | 8.79 |
| 08/14/2026 23:18 | 100 | 8.78 |
| 08/14/2026 23:18 | 11 | 8.77 |
| 08/14/2026 23:18 | 45 | 8.78 |
| 08/14/2026 23:18 | 67 | 8.75 |
| 08/14/2026 23:18 | 4 | 8.73 |
| 08/14/2026 23:17 | 4 | 8.72 |
| 08/14/2026 23:17 | 4 | 8.71 |
| 08/14/2026 23:17 | 10 | 8.69 |
| 08/14/2026 23:17 | 4 | 8.67 |
| 08/14/2026 23:17 | 4 | 8.67 |
| 08/14/2026 23:17 | 4 | 8.67 |
| 08/14/2026 23:17 | 4 | 8.67 |
| 08/14/2026 23:17 | 4 | 8.67 |
| 08/14/2026 23:17 | 4 | 8.67 |
| 08/14/2026 23:17 | 4 | 8.67 |
| 08/14/2026 23:17 | 4 | 8.67 |
| 08/14/2026 23:17 | 4 | 8.64 |
| 08/14/2026 23:17 | 36 | 8.63 |
| 08/14/2026 23:17 | 2 | 8.63 |
| 08/14/2026 23:17 | 2 | 8.63 |
| 08/14/2026 23:17 | 2 | 8.63 |
| 08/14/2026 23:17 | 1 | 8.63 |
| 08/14/2026 23:17 | 1 | 8.63 |
| 08/14/2026 23:17 | 2 | 8.63 |
| 08/14/2026 23:17 | 2 | 8.63 |
| 08/14/2026 23:17 | 2 | 8.63 |
| 08/14/2026 23:17 | 2 | 8.63 |
| 08/14/2026 23:17 | 2 | 8.63 |
| 08/14/2026 23:17 | 2 | 8.63 |
| 08/14/2026 23:17 | 2 | 8.63 |
| 08/14/2026 23:17 | 2 | 8.63 |
| 08/14/2026 23:17 | 1 | 8.63 |
| 08/14/2026 23:17 | 10 | 8.72 |
| 08/14/2026 23:16 | 4 | 8.71 |
| 08/14/2026 23:16 | 4 | 8.71 |
| 08/14/2026 23:16 | 20 | 8.72 |
| 08/14/2026 23:16 | 10 | 8.72 |
| 08/14/2026 23:16 | 14 | 8.72 |
| 08/14/2026 23:16 | 10 | 8.80 |
| 08/14/2026 23:16 | 30 | 8.85 |
| 08/14/2026 23:16 | 100 | 8.83 |
| 08/14/2026 23:16 | 20 | 8.83 |
| 08/14/2026 23:16 | 100 | 8.82 |
| 08/14/2026 23:16 | 250 | 8.85 |
| 08/14/2026 23:16 | 100 | 8.86 |
| 08/14/2026 23:16 | 100 | 8.85 |
| 08/14/2026 23:16 | 100 | 8.87 |
| 08/14/2026 23:16 | 100 | 8.87 |
| 08/14/2026 23:16 | 100 | 8.87 |
| 08/14/2026 23:16 | 100 | 8.86 |
| 08/14/2026 23:16 | 100 | 8.86 |
| 08/14/2026 23:16 | 100 | 8.85 |
| 08/14/2026 23:16 | 100 | 8.85 |
| 08/14/2026 23:16 | 100 | 8.85 |
| 08/14/2026 23:16 | 100 | 8.85 |
| 08/14/2026 23:16 | 82 | 8.85 |
| 08/14/2026 23:16 | 3 | 8.85 |
| 08/14/2026 23:16 | 34 | 8.84 |
| 08/14/2026 23:16 | 81 | 8.83 |
| 08/14/2026 23:16 | 1 | 8.83 |
| 08/14/2026 23:16 | 100 | 8.83 |
| 08/14/2026 23:16 | 100 | 8.82 |
| 08/14/2026 23:16 | 100 | 8.77 |
| 08/14/2026 23:16 | 100 | 8.77 |
| 08/14/2026 23:16 | 50 | 8.81 |
| 08/14/2026 23:16 | 50 | 8.80 |
| 08/14/2026 23:16 | 100 | 8.79 |
| 08/14/2026 23:15 | 55 | 8.78 |
| 08/14/2026 23:15 | 3 | 8.84 |
| 08/14/2026 23:15 | 100 | 8.85 |
| 08/14/2026 23:15 | 6 | 8.80 |
| 08/14/2026 23:15 | 1 | 8.80 |
| 08/14/2026 23:15 | 5 | 8.79 |
| 08/14/2026 23:15 | 5 | 8.79 |
| 08/14/2026 23:15 | 17 | 8.70 |
| 08/14/2026 23:15 | 11 | 8.66 |
| 08/14/2026 23:15 | 100 | 8.61 |
| 08/14/2026 23:15 | 20 | 8.60 |
| 08/14/2026 23:15 | 15 | 8.62 |
| 08/14/2026 23:15 | 55 | 8.63 |
| 08/14/2026 23:15 | 6 | 8.65 |
| 08/14/2026 23:15 | 12 | 8.68 |
| 08/14/2026 23:15 | 15 | 8.69 |
| 08/14/2026 23:15 | 100 | 8.70 |
| 08/14/2026 23:15 | 100 | 8.70 |
| 08/14/2026 23:15 | 5 | 8.70 |
| 08/14/2026 23:15 | 15 | 8.70 |
| 08/14/2026 23:15 | 5 | 8.71 |
| 08/14/2026 23:15 | 100 | 8.75 |
| 08/14/2026 23:15 | 100 | 8.75 |
| 08/14/2026 23:14 | 97 | 8.73 |
| 08/14/2026 23:14 | 4 | 8.70 |
| 08/14/2026 23:14 | 93 | 8.69 |
| 08/14/2026 23:14 | 20 | 8.70 |
| 08/14/2026 23:14 | 100 | 8.70 |
| 08/14/2026 23:14 | 4 | 8.69 |
| 08/14/2026 23:14 | 98 | 8.65 |
| 08/14/2026 23:14 | 133 | 8.69 |
| 08/14/2026 23:14 | 15 | 8.70 |
| 08/14/2026 23:14 | 7 | 8.70 |
| 08/14/2026 23:14 | 100 | 8.69 |
| 08/14/2026 23:14 | 4 | 8.69 |
| 08/14/2026 23:14 | 10 | 8.70 |
| 08/14/2026 23:14 | 5 | 8.70 |
| 08/14/2026 23:14 | 22 | 8.70 |
| 08/14/2026 23:14 | 17 | 8.70 |
| 08/14/2026 23:14 | 10 | 8.70 |
| 08/14/2026 23:14 | 1 | 8.70 |
| 08/14/2026 23:14 | 3 | 8.80 |
| 08/14/2026 23:14 | 1000 | 8.80 |
| 08/14/2026 23:14 | 2 | 8.82 |
| 08/14/2026 23:14 | 10 | 8.83 |
| 08/14/2026 23:14 | 50 | 8.84 |
| 08/14/2026 23:14 | 16 | 8.84 |
| 08/14/2026 23:14 | 84 | 8.84 |
| 08/14/2026 23:14 | 50 | 8.84 |
| 08/14/2026 23:13 | 4 | 8.84 |
| 08/14/2026 23:13 | 24 | 8.84 |
| 08/14/2026 23:13 | 72 | 8.84 |
| 08/14/2026 23:13 | 100 | 8.85 |
| 08/14/2026 23:13 | 77 | 8.85 |
| 08/14/2026 23:13 | 23 | 8.85 |
| 08/14/2026 23:13 | 10 | 8.84 |
| 08/14/2026 23:13 | 200 | 8.84 |
| 08/14/2026 23:13 | 4 | 8.84 |
| 08/14/2026 23:13 | 127 | 8.83 |
| 08/14/2026 23:13 | 173 | 8.83 |
| 08/14/2026 23:13 | 40 | 8.84 |
| 08/14/2026 23:13 | 100 | 8.87 |
| 08/14/2026 23:13 | 100 | 8.88 |
| 08/14/2026 23:13 | 100 | 8.88 |
| 08/14/2026 23:13 | 20 | 8.92 |
| 08/14/2026 23:13 | 58 | 8.91 |
| 08/14/2026 23:13 | 42 | 8.91 |
| 08/14/2026 23:13 | 1 | 8.88 |
| 08/14/2026 23:13 | 13 | 8.90 |
| 08/14/2026 23:13 | 1 | 8.90 |
| 08/14/2026 23:13 | 33 | 8.90 |
| 08/14/2026 23:13 | 10 | 8.88 |
| 08/14/2026 23:13 | 50 | 8.94 |
| 08/14/2026 23:13 | 50 | 8.89 |
| 08/14/2026 23:13 | 250 | 8.93 |
| 08/14/2026 23:13 | 100 | 8.89 |
| 08/14/2026 23:13 | 1 | 8.93 |
| 08/14/2026 23:13 | 80 | 8.90 |
| 08/14/2026 23:13 | 116 | 8.90 |
| 08/14/2026 23:13 | 408 | 8.90 |
| 08/14/2026 23:13 | 50 | 8.90 |
| 08/14/2026 23:13 | 138 | 8.85 |
| 08/14/2026 23:13 | 50 | 8.84 |
| 08/14/2026 23:13 | 62 | 8.82 |
| 08/14/2026 23:13 | 91 | 8.81 |
| 08/14/2026 23:13 | 9 | 8.81 |
| 08/14/2026 23:12 | 100 | 8.82 |
| 08/14/2026 23:12 | 11 | 8.85 |
| 08/14/2026 23:12 | 11 | 8.84 |
| 08/14/2026 23:12 | 5 | 8.80 |
| 08/14/2026 23:12 | 25 | 8.76 |
| 08/14/2026 23:12 | 600 | 8.76 |
| 08/14/2026 23:12 | 23 | 8.77 |
| 08/14/2026 23:12 | 18 | 8.77 |
| 08/14/2026 23:12 | 50 | 8.81 |
| 08/14/2026 23:12 | 40 | 8.79 |
| 08/14/2026 23:12 | 40 | 8.80 |
| 08/14/2026 23:12 | 40 | 8.80 |
| 08/14/2026 23:12 | 25 | 8.81 |
| 08/14/2026 23:12 | 10 | 8.80 |
| 08/14/2026 23:12 | 95 | 8.80 |
| 08/14/2026 23:12 | 18 | 8.80 |
| 08/14/2026 23:12 | 4 | 8.77 |
| 08/14/2026 23:12 | 4 | 8.78 |
| 08/14/2026 23:12 | 47 | 8.73 |
| 08/14/2026 23:12 | 3 | 8.73 |
| 08/14/2026 23:12 | 51 | 8.72 |
| 08/14/2026 23:12 | 49 | 8.70 |
| 08/14/2026 23:12 | 15 | 8.69 |
| 08/14/2026 23:12 | 10 | 8.68 |
| 08/14/2026 23:12 | 50 | 8.69 |
| 08/14/2026 23:12 | 100 | 8.67 |
| 08/14/2026 23:12 | 100 | 8.66 |
| 08/14/2026 23:12 | 150 | 8.64 |
| 08/14/2026 23:12 | 100 | 8.63 |
| 08/14/2026 23:12 | 194 | 8.57 |
| 08/14/2026 23:12 | 100 | 8.55 |
| 08/14/2026 23:11 | 23 | 8.51 |
| 08/14/2026 23:11 | 50 | 8.54 |
| 08/14/2026 23:11 | 200 | 8.54 |
| 08/14/2026 23:11 | 150 | 8.56 |
| 08/14/2026 23:11 | 100 | 8.56 |
| 08/14/2026 23:11 | 4 | 8.56 |
| 08/14/2026 23:11 | 96 | 8.56 |
| 08/14/2026 23:11 | 4 | 8.58 |
| 08/14/2026 23:11 | 4 | 8.59 |
| 08/14/2026 23:11 | 1 | 8.59 |
| 08/14/2026 23:11 | 196 | 8.59 |
| 08/14/2026 23:11 | 200 | 8.59 |
| 08/14/2026 23:11 | 4 | 8.60 |
| 08/14/2026 23:11 | 149 | 8.69 |
| 08/14/2026 23:11 | 100 | 8.67 |
| 08/14/2026 23:11 | 1 | 8.67 |
| 08/14/2026 23:11 | 150 | 8.67 |
| 08/14/2026 23:11 | 40 | 8.67 |
| 08/14/2026 23:11 | 60 | 8.66 |
| 08/14/2026 23:11 | 2 | 8.65 |
| 08/14/2026 23:11 | 2 | 8.64 |
| 08/14/2026 23:10 | 200 | 8.66 |
| 08/14/2026 23:10 | 50 | 8.62 |
| 08/14/2026 23:10 | 200 | 8.62 |
| 08/14/2026 23:10 | 10 | 8.61 |
| 08/14/2026 23:10 | 45 | 8.61 |
| 08/14/2026 23:10 | 1 | 8.61 |
| 08/14/2026 23:10 | 95 | 8.59 |
| 08/14/2026 23:10 | 108 | 8.57 |
| 08/14/2026 23:10 | 200 | 8.60 |
| 08/14/2026 23:10 | 54 | 8.61 |
| 08/14/2026 23:10 | 100 | 8.58 |
| 08/14/2026 23:10 | 100 | 8.57 |
| 08/14/2026 23:10 | 10 | 8.50 |
| 08/14/2026 23:10 | 55 | 8.50 |
| 08/14/2026 23:10 | 10 | 8.50 |
| 08/14/2026 23:10 | 1 | 8.50 |
| 08/14/2026 23:10 | 18 | 8.51 |
| 08/14/2026 23:10 | 10 | 8.51 |
| 08/14/2026 23:10 | 1 | 8.51 |
| 08/14/2026 23:10 | 1 | 8.51 |
| 08/14/2026 23:10 | 300 | 8.51 |
| 08/14/2026 23:10 | 27 | 8.51 |
| 08/14/2026 23:10 | 112 | 8.55 |
| 08/14/2026 23:10 | 88 | 8.54 |
| 08/14/2026 23:10 | 12 | 8.54 |
| 08/14/2026 23:09 | 38 | 8.58 |
| 08/14/2026 23:09 | 2 | 8.55 |
| 08/14/2026 23:09 | 16 | 8.58 |
| 08/14/2026 23:09 | 1 | 8.60 |
| 08/14/2026 23:09 | 100 | 8.53 |
| 08/14/2026 23:09 | 100 | 8.51 |
| 08/14/2026 23:09 | 42 | 8.52 |
| 08/14/2026 23:09 | 85 | 8.53 |
| 08/14/2026 23:09 | 47 | 8.54 |
| 08/14/2026 23:09 | 13 | 8.54 |
| 08/14/2026 23:09 | 1 | 8.54 |
| 08/14/2026 23:09 | 86 | 8.55 |
| 08/14/2026 23:09 | 1 | 8.55 |
| 08/14/2026 23:09 | 40 | 8.54 |
| 08/14/2026 23:09 | 100 | 8.46 |
| 08/14/2026 23:09 | 50 | 8.51 |
| 08/14/2026 23:09 | 50 | 8.52 |
| 08/14/2026 23:08 | 88 | 8.53 |
| 08/14/2026 23:08 | 12 | 8.53 |
| 08/14/2026 23:08 | 100 | 8.45 |
| 08/14/2026 23:08 | 100 | 8.47 |
| 08/14/2026 23:08 | 100 | 8.49 |
| 08/14/2026 23:08 | 250 | 8.50 |
| 08/14/2026 23:08 | 300 | 8.51 |
| 08/14/2026 23:08 | 147 | 8.51 |
| 08/14/2026 23:08 | 153 | 8.51 |
| 08/14/2026 23:08 | 47 | 8.51 |
| 08/14/2026 23:08 | 200 | 8.56 |
| 08/14/2026 23:08 | 100 | 8.56 |
| 08/14/2026 23:08 | 100 | 8.59 |
| 08/14/2026 23:08 | 4 | 8.69 |
| 08/14/2026 23:08 | 50 | 8.75 |
| 08/14/2026 23:08 | 100 | 8.76 |
| 08/14/2026 23:08 | 4 | 8.76 |
| 08/14/2026 23:08 | 100 | 8.73 |
| 08/14/2026 23:08 | 8 | 8.69 |
| 08/14/2026 23:08 | 62 | 8.74 |
| 08/14/2026 23:08 | 200 | 8.73 |
| 08/14/2026 23:08 | 4 | 8.73 |
| 08/14/2026 23:08 | 212 | 8.59 |
| 08/14/2026 23:08 | 188 | 8.59 |
| 08/14/2026 23:08 | 10 | 8.59 |
| 08/14/2026 23:08 | 250 | 8.58 |
| 08/14/2026 23:08 | 250 | 8.58 |
| 08/14/2026 23:08 | 100 | 8.56 |
| 08/14/2026 23:08 | 33 | 8.50 |
| 08/14/2026 23:08 | 486 | 8.50 |
| 08/14/2026 23:08 | 250 | 8.50 |
| 08/14/2026 23:08 | 10 | 8.50 |
| 08/14/2026 23:08 | 6 | 8.50 |
| 08/14/2026 23:08 | 198 | 8.50 |
| 08/14/2026 23:08 | 1 | 8.50 |
| 08/14/2026 23:08 | 1 | 8.50 |
| 08/14/2026 23:08 | 50 | 8.49 |
| 08/14/2026 23:08 | 250 | 8.49 |
| 08/14/2026 23:08 | 61 | 8.49 |
| 08/14/2026 23:08 | 100 | 8.47 |
| 08/14/2026 23:08 | 3 | 8.47 |
| 08/14/2026 23:08 | 250 | 8.46 |
| 08/14/2026 23:08 | 100 | 8.46 |
| 08/14/2026 23:08 | 250 | 8.45 |
| 08/14/2026 23:08 | 100 | 8.45 |
| 08/14/2026 23:08 | 100 | 8.45 |
| 08/14/2026 23:08 | 5 | 8.43 |
| 08/14/2026 23:08 | 137 | 8.40 |
| 08/14/2026 23:08 | 63 | 8.40 |
| 08/14/2026 23:08 | 14 | 8.44 |
| 08/14/2026 23:08 | 2 | 8.43 |
| 08/14/2026 23:07 | 100 | 8.41 |
| 08/14/2026 23:07 | 20 | 8.40 |
| 08/14/2026 23:07 | 180 | 8.40 |
| 08/14/2026 23:07 | 30 | 8.40 |
| 08/14/2026 23:07 | 5 | 8.35 |
| 08/14/2026 23:07 | 33 | 8.31 |
| 08/14/2026 23:07 | 100 | 8.32 |
| 08/14/2026 23:07 | 12 | 8.33 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:07 | 4 | 8.29 |
| 08/14/2026 23:06 | 1 | 8.30 |
| 08/14/2026 23:06 | 100 | 8.26 |
| 08/14/2026 23:06 | 100 | 8.26 |
| 08/14/2026 23:06 | 30 | 8.31 |
| 08/14/2026 23:06 | 40 | 8.30 |
| 08/14/2026 23:06 | 11 | 8.29 |
| 08/14/2026 23:06 | 21 | 8.29 |
| 08/14/2026 23:06 | 51 | 8.28 |
| 08/14/2026 23:06 | 15 | 8.29 |
| 08/14/2026 23:06 | 9 | 8.29 |
| 08/14/2026 23:06 | 4 | 8.29 |
| 08/14/2026 23:06 | 12 | 8.25 |
| 08/14/2026 23:06 | 37 | 8.25 |
| 08/14/2026 23:06 | 15 | 8.25 |
| 08/14/2026 23:06 | 91 | 8.25 |
| 08/14/2026 23:06 | 130 | 8.25 |
| 08/14/2026 23:06 | 42 | 8.25 |
| 08/14/2026 23:06 | 100 | 8.25 |
| 08/14/2026 23:06 | 12 | 8.24 |
| 08/14/2026 23:06 | 9 | 8.24 |
| 08/14/2026 23:06 | 1 | 8.19 |
| 08/14/2026 23:06 | 1 | 8.18 |
| 08/14/2026 23:05 | 45 | 8.16 |
| 08/14/2026 23:04 | 4 | 8.14 |
| 08/14/2026 23:04 | 4 | 8.13 |
| 08/14/2026 23:04 | 4 | 8.13 |
| 08/14/2026 23:04 | 4 | 8.13 |
| 08/14/2026 23:04 | 4 | 8.13 |
| 08/14/2026 23:04 | 4 | 8.13 |
| 08/14/2026 23:04 | 4 | 8.13 |
| 08/14/2026 23:04 | 4 | 8.13 |
| 08/14/2026 23:04 | 4 | 8.13 |
| 08/14/2026 23:04 | 12 | 8.16 |
| 08/14/2026 23:04 | 4 | 8.13 |
| 08/14/2026 23:04 | 4 | 8.13 |
| 08/14/2026 23:04 | 100 | 8.13 |
| 08/14/2026 23:04 | 4 | 8.13 |
| 08/14/2026 23:03 | 4 | 8.17 |
| 08/14/2026 23:03 | 25 | 8.21 |
| 08/14/2026 23:03 | 5 | 8.21 |
| 08/14/2026 23:03 | 3 | 8.20 |
| 08/14/2026 23:03 | 17 | 8.16 |
| 08/14/2026 23:03 | 200 | 8.16 |
| 08/14/2026 23:02 | 20 | 8.16 |
| 08/14/2026 23:02 | 32 | 8.09 |
| 08/14/2026 23:02 | 35 | 8.09 |
| 08/14/2026 23:02 | 9 | 8.09 |
| 08/14/2026 23:02 | 32 | 8.09 |
| 08/14/2026 23:02 | 4 | 8.09 |
| 08/14/2026 23:01 | 12 | 8.14 |
| 08/14/2026 23:01 | 4 | 8.17 |
| 08/14/2026 23:01 | 4 | 8.17 |
| 08/14/2026 23:01 | 252 | 8.20 |
| 08/14/2026 23:01 | 27 | 8.19 |
| 08/14/2026 23:01 | 100 | 8.14 |
| 08/14/2026 23:00 | 10 | 8.14 |
| 08/14/2026 23:00 | 6 | 8.14 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 1 | 8.09 |
| 08/14/2026 23:00 | 2 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 2 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 2 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 3 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 3 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 1 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 4 | 8.09 |
| 08/14/2026 23:00 | 72 | 8.10 |
| 08/14/2026 23:00 | 4 | 8.10 |
| 08/14/2026 23:00 | 4 | 8.10 |
| 08/14/2026 23:00 | 4 | 8.10 |
| 08/14/2026 23:00 | 4 | 8.10 |
| 08/14/2026 23:00 | 4 | 8.10 |
| 08/14/2026 23:00 | 4 | 8.10 |
| 08/14/2026 23:00 | 4 | 8.10 |
| 08/14/2026 22:59 | 4 | 8.21 |
| 08/14/2026 22:59 | 4 | 8.21 |
| 08/14/2026 22:59 | 4 | 8.21 |
| 08/14/2026 22:59 | 4 | 8.21 |
| 08/14/2026 22:59 | 10 | 8.20 |
| 08/14/2026 22:59 | 200 | 8.20 |
| 08/14/2026 22:59 | 200 | 8.19 |
| 08/14/2026 22:59 | 250 | 8.15 |
| 08/14/2026 22:59 | 190 | 8.15 |
| 08/14/2026 22:59 | 60 | 8.15 |
| 08/14/2026 22:59 | 175 | 8.15 |
| 08/14/2026 22:58 | 12 | 8.13 |
| 08/14/2026 22:55 | 10 | 8.10 |
| 08/14/2026 22:55 | 67 | 8.09 |
| 08/14/2026 22:55 | 250 | 8.14 |
| 08/14/2026 22:55 | 100 | 8.14 |
| 08/14/2026 22:55 | 100 | 8.14 |
| 08/14/2026 22:55 | 250 | 8.13 |
| 08/14/2026 22:55 | 100 | 8.13 |
| 08/14/2026 22:55 | 250 | 8.13 |
| 08/14/2026 22:55 | 100 | 8.13 |
| 08/14/2026 22:55 | 100 | 8.12 |
| 08/14/2026 22:55 | 100 | 8.12 |
| 08/14/2026 22:55 | 100 | 8.11 |
| 08/14/2026 22:55 | 10 | 8.10 |
| 08/14/2026 22:55 | 10 | 8.10 |
| 08/14/2026 22:54 | 16 | 8.10 |
| 08/14/2026 22:54 | 16 | 8.16 |
| 08/14/2026 22:53 | 5 | 8.14 |
| 08/14/2026 22:53 | 16 | 8.16 |
| 08/14/2026 22:53 | 100 | 8.14 |
| 08/14/2026 22:53 | 5 | 8.17 |
| 08/14/2026 22:53 | 5 | 8.17 |
| 08/14/2026 22:53 | 4 | 8.18 |
| 08/14/2026 22:53 | 5 | 8.18 |
| 08/14/2026 22:53 | 4 | 8.18 |
| 08/14/2026 22:53 | 36 | 8.19 |
| 08/14/2026 22:53 | 37 | 8.19 |
| 08/14/2026 22:53 | 1 | 8.18 |
| 08/14/2026 22:53 | 38 | 8.19 |
| 08/14/2026 22:53 | 38 | 8.19 |
| 08/14/2026 22:53 | 1 | 8.19 |
| 08/14/2026 22:53 | 1 | 8.19 |
| 08/14/2026 22:53 | 49 | 8.19 |
| 08/14/2026 22:53 | 50 | 8.19 |
| 08/14/2026 22:53 | 50 | 8.19 |
| 08/14/2026 22:53 | 10 | 8.15 |
| 08/14/2026 22:53 | 1 | 8.14 |
| 08/14/2026 22:53 | 4 | 8.10 |
| 08/14/2026 22:53 | 150 | 8.04 |
| 08/14/2026 22:53 | 100 | 8.05 |
| 08/14/2026 22:53 | 46 | 8.04 |
| 08/14/2026 22:53 | 48 | 8.04 |
| 08/14/2026 22:52 | 49 | 8.04 |
| 08/14/2026 22:52 | 76 | 8.04 |
| 08/14/2026 22:52 | 100 | 8.04 |
| 08/14/2026 22:52 | 5 | 8.05 |
| 08/14/2026 22:52 | 69 | 8.06 |
| 08/14/2026 22:52 | 5 | 8.06 |
| 08/14/2026 22:52 | 4 | 8.07 |
| 08/14/2026 22:52 | 4 | 8.08 |
| 08/14/2026 22:52 | 96 | 8.08 |
| 08/14/2026 22:52 | 100 | 8.10 |
| 08/14/2026 22:52 | 114 | 8.10 |
| 08/14/2026 22:52 | 4 | 8.10 |
| 08/14/2026 22:52 | 114 | 8.10 |
| 08/14/2026 22:52 | 7 | 8.05 |
| 08/14/2026 22:52 | 12 | 8.06 |
| 08/14/2026 22:52 | 27 | 8.06 |
| 08/14/2026 22:52 | 27 | 8.06 |
| 08/14/2026 22:51 | 100 | 8.04 |
| 08/14/2026 22:51 | 100 | 8.05 |
| 08/14/2026 22:51 | 4 | 8.09 |
| 08/14/2026 22:51 | 250 | 8.04 |
| 08/14/2026 22:50 | 200 | 8.04 |
| 08/14/2026 22:50 | 77 | 8.01 |
| 08/14/2026 22:50 | 5 | 8.01 |
| 08/14/2026 22:50 | 73 | 7.99 |
| 08/14/2026 22:50 | 5 | 7.98 |
| 08/14/2026 22:50 | 5 | 8.02 |
| 08/14/2026 22:50 | 67 | 8.03 |
| 08/14/2026 22:50 | 4 | 8.03 |
| 08/14/2026 22:50 | 4 | 8.03 |
| 08/14/2026 22:50 | 4 | 8.03 |
| 08/14/2026 22:50 | 4 | 8.03 |
| 08/14/2026 22:50 | 4 | 8.03 |
| 08/14/2026 22:49 | 100 | 8.09 |
| 08/14/2026 22:49 | 4 | 8.10 |
| 08/14/2026 22:49 | 100 | 8.12 |
| 08/14/2026 22:46 | 207 | 8.10 |
| 08/14/2026 22:46 | 10 | 8.10 |
| 08/14/2026 22:46 | 10 | 8.10 |
| 08/14/2026 22:46 | 100 | 8.06 |
| 08/14/2026 22:46 | 142 | 8.05 |
| 08/14/2026 22:46 | 4 | 8.04 |
| 08/14/2026 22:46 | 4 | 8.04 |
| 08/14/2026 22:45 | 100 | 8.03 |
| 08/14/2026 22:45 | 100 | 8.03 |
| 08/14/2026 22:44 | 16 | 8.06 |
| 08/14/2026 22:44 | 14 | 8.06 |
| 08/14/2026 22:44 | 16 | 8.07 |
| 08/14/2026 22:44 | 30 | 8.07 |
| 08/14/2026 22:44 | 30 | 8.07 |
| 08/14/2026 22:44 | 4 | 8.07 |
| 08/14/2026 22:44 | 100 | 8.11 |
| 08/14/2026 22:43 | 5 | 8.10 |
| 08/14/2026 22:43 | 4 | 8.01 |
| 08/14/2026 22:43 | 22 | 8.01 |
| 08/14/2026 22:43 | 22 | 8.01 |
| 08/14/2026 22:43 | 4 | 8.01 |
| 08/14/2026 22:43 | 13 | 8.01 |
| 08/14/2026 22:43 | 14 | 8.01 |
| 08/14/2026 22:43 | 14 | 8.01 |
| 08/14/2026 22:43 | 20 | 8.01 |
| 08/14/2026 22:43 | 20 | 8.01 |
| 08/14/2026 22:43 | 11 | 8.01 |
| 08/14/2026 22:43 | 15 | 8.00 |
| 08/14/2026 22:43 | 50 | 8.00 |
| 08/14/2026 22:43 | 5 | 8.00 |
| 08/14/2026 22:43 | 21 | 8.00 |
| 08/14/2026 22:42 | 146 | 8.01 |
| 08/14/2026 22:42 | 100 | 8.01 |
| 08/14/2026 22:42 | 4 | 8.01 |
| 08/14/2026 22:41 | 79 | 8.00 |
| 08/14/2026 22:41 | 10 | 8.00 |
| 08/14/2026 22:41 | 1 | 8.00 |
| 08/14/2026 22:41 | 22 | 8.01 |
| 08/14/2026 22:41 | 15 | 8.01 |
| 08/14/2026 22:41 | 136 | 8.00 |
| 08/14/2026 22:41 | 16 | 8.01 |
| 08/14/2026 22:41 | 16 | 8.01 |
| 08/14/2026 22:41 | 4 | 8.00 |
| 08/14/2026 22:41 | 3607 | 8.00 |
| 08/14/2026 22:41 | 250 | 8.01 |
| 08/14/2026 22:41 | 250 | 8.01 |
| 08/14/2026 22:41 | 100 | 8.01 |
| 08/14/2026 22:41 | 100 | 8.03 |
| 08/14/2026 22:41 | 35 | 8.07 |
| 08/14/2026 22:41 | 5 | 8.07 |
| 08/14/2026 22:40 | 12 | 8.08 |
| 08/14/2026 22:40 | 5 | 8.08 |
| 08/14/2026 22:40 | 13 | 8.09 |
| 08/14/2026 22:40 | 2 | 8.09 |
| 08/14/2026 22:40 | 100 | 8.10 |
| 08/14/2026 22:40 | 100 | 8.11 |
| 08/14/2026 22:40 | 38 | 8.09 |
| 08/14/2026 22:40 | 52 | 8.09 |
| 08/14/2026 22:40 | 3 | 8.08 |
| 08/14/2026 22:40 | 88 | 8.11 |
| 08/14/2026 22:39 | 50 | 8.15 |
| 08/14/2026 22:39 | 180 | 8.15 |
| 08/14/2026 22:39 | 242 | 8.15 |
| 08/14/2026 22:39 | 100 | 8.15 |
| 08/14/2026 22:39 | 150 | 8.15 |
| 08/14/2026 22:39 | 250 | 8.15 |
| 08/14/2026 22:38 | 18 | 8.07 |
| 08/14/2026 22:38 | 30 | 8.07 |
| 08/14/2026 22:38 | 100 | 8.08 |
| 08/14/2026 22:38 | 2 | 8.07 |
| 08/14/2026 22:37 | 10 | 8.11 |
| 08/14/2026 22:37 | 9 | 8.14 |
| 08/14/2026 22:37 | 100 | 8.13 |
| 08/14/2026 22:37 | 100 | 8.13 |
| 08/14/2026 22:36 | 11 | 8.09 |
| 08/14/2026 22:36 | 18 | 8.12 |
| 08/14/2026 22:35 | 66 | 8.14 |
| 08/14/2026 22:34 | 15 | 8.05 |
| 08/14/2026 22:34 | 2 | 8.10 |
| 08/14/2026 22:34 | 11 | 8.08 |
| 08/14/2026 22:34 | 47 | 8.08 |
| 08/14/2026 22:34 | 42 | 8.09 |
| 08/14/2026 22:34 | 23 | 8.09 |
| 08/14/2026 22:34 | 47 | 8.09 |
| 08/14/2026 22:34 | 20 | 8.12 |
| 08/14/2026 22:34 | 15 | 8.13 |
| 08/14/2026 22:34 | 52 | 8.14 |
| 08/14/2026 22:34 | 3 | 8.12 |
| 08/14/2026 22:34 | 236 | 8.15 |
| 08/14/2026 22:34 | 64 | 8.15 |
| 08/14/2026 22:34 | 36 | 8.15 |
| 08/14/2026 22:34 | 310 | 8.15 |
| 08/14/2026 22:34 | 300 | 8.14 |
| 08/14/2026 22:34 | 9 | 8.08 |
| 08/14/2026 22:34 | 20 | 8.08 |
| 08/14/2026 22:34 | 71 | 8.09 |
| 08/14/2026 22:34 | 34 | 8.08 |
| 08/14/2026 22:34 | 10 | 8.15 |
| 08/14/2026 22:34 | 4 | 8.16 |
| 08/14/2026 22:34 | 42 | 8.16 |
| 08/14/2026 22:34 | 10 | 8.16 |
| 08/14/2026 22:33 | 25 | 8.20 |
| 08/14/2026 22:33 | 10 | 8.19 |
| 08/14/2026 22:33 | 2 | 8.19 |
| 08/14/2026 22:33 | 10 | 8.20 |
| 08/14/2026 22:33 | 50 | 8.20 |
| 08/14/2026 22:33 | 339 | 8.18 |
| 08/14/2026 22:33 | 10 | 8.15 |
| 08/14/2026 22:32 | 41 | 8.19 |
| 08/14/2026 22:32 | 8 | 8.19 |
| 08/14/2026 22:32 | 8 | 8.20 |
| 08/14/2026 22:32 | 11 | 8.20 |
| 08/14/2026 22:32 | 10 | 8.20 |
| 08/14/2026 22:32 | 10 | 8.20 |
| 08/14/2026 22:32 | 2 | 8.20 |
| 08/14/2026 22:32 | 1 | 8.20 |
| 08/14/2026 22:32 | 8 | 8.21 |
| 08/14/2026 22:32 | 42 | 8.21 |
| 08/14/2026 22:32 | 4 | 8.21 |
| 08/14/2026 22:32 | 100 | 8.23 |
| 08/14/2026 22:32 | 4 | 8.22 |
| 08/14/2026 22:32 | 96 | 8.22 |
| 08/14/2026 22:32 | 200 | 8.21 |
| 08/14/2026 22:32 | 47 | 8.21 |
| 08/14/2026 22:32 | 100 | 8.22 |
| 08/14/2026 22:32 | 100 | 8.22 |
| 08/14/2026 22:32 | 7 | 8.21 |
| 08/14/2026 22:32 | 49 | 8.21 |
| 08/14/2026 22:32 | 1 | 8.21 |
| 08/14/2026 22:32 | 4 | 8.21 |
| 08/14/2026 22:32 | 4 | 8.21 |
| 08/14/2026 22:32 | 4 | 8.21 |
| 08/14/2026 22:32 | 4 | 8.21 |
| 08/14/2026 22:32 | 4 | 8.21 |
| 08/14/2026 22:32 | 4 | 8.21 |
| 08/14/2026 22:32 | 4 | 8.21 |
| 08/14/2026 22:32 | 4 | 8.21 |
| 08/14/2026 22:32 | 4 | 8.21 |
| 08/14/2026 22:32 | 4 | 8.21 |
| 08/14/2026 22:32 | 51 | 8.21 |
| 08/14/2026 22:32 | 50 | 8.21 |
| 08/14/2026 22:32 | 23 | 8.21 |
| 08/14/2026 22:31 | 2 | 8.24 |
| 08/14/2026 22:31 | 72 | 8.25 |
| 08/14/2026 22:30 | 16 | 8.25 |
| 08/14/2026 22:30 | 4 | 8.25 |
| 08/14/2026 22:30 | 22 | 8.28 |
| 08/14/2026 22:30 | 4 | 8.28 |
| 08/14/2026 22:30 | 4 | 8.28 |
| 08/14/2026 22:30 | 4 | 8.28 |
| 08/14/2026 22:30 | 1 | 8.28 |
| 08/14/2026 22:30 | � | 8.22 |
| 08/14/2026 22:29 | 10 | 8.33 |
| 08/14/2026 22:29 | 58 | 8.27 |
| 08/14/2026 22:29 | 100 | 8.27 |
| 08/14/2026 22:29 | 100 | 8.27 |
| 08/14/2026 22:29 | 100 | 8.28 |
| 08/14/2026 22:28 | 100 | 8.38 |
| 08/14/2026 22:28 | 100 | 8.34 |
| 08/14/2026 22:28 | 72 | 8.30 |
| 08/14/2026 22:28 | 40 | 8.27 |
| 08/14/2026 22:28 | 17 | 8.27 |
| 08/14/2026 22:28 | 100 | 8.22 |
| 08/14/2026 22:28 | 1 | 8.22 |
| 08/14/2026 22:27 | 16 | 8.30 |
| 08/14/2026 22:27 | 90 | 8.30 |
| 08/14/2026 22:27 | 300 | 8.31 |
| 08/14/2026 22:27 | 40 | 8.33 |
| 08/14/2026 22:27 | 99 | 8.33 |
| 08/14/2026 22:27 | 100 | 8.32 |
| 08/14/2026 22:27 | 100 | 8.38 |
| 08/14/2026 22:27 | 100 | 8.32 |
| 08/14/2026 22:27 | 146 | 8.32 |
| 08/14/2026 22:27 | 140 | 8.32 |
| 08/14/2026 22:27 | 4 | 8.35 |
| 08/14/2026 22:27 | 1 | 8.35 |
| 08/14/2026 22:26 | 149 | 8.36 |
| 08/14/2026 22:26 | 100 | 8.39 |
| 08/14/2026 22:26 | 4 | 8.44 |
| 08/14/2026 22:26 | 100 | 8.40 |
| 08/14/2026 22:26 | 100 | 8.42 |
| 08/14/2026 22:26 | 128 | 8.40 |
| 08/14/2026 22:26 | 40 | 8.40 |
| 08/14/2026 22:26 | 60 | 8.40 |
| 08/14/2026 22:26 | 215 | 8.40 |
| 08/14/2026 22:26 | 4 | 8.41 |
| 08/14/2026 22:26 | 4 | 8.41 |
| 08/14/2026 22:26 | 4 | 8.41 |
| 08/14/2026 22:26 | 4 | 8.41 |
| 08/14/2026 22:26 | 4 | 8.41 |
| 08/14/2026 22:26 | 4 | 8.41 |
| 08/14/2026 22:26 | 4 | 8.41 |
| 08/14/2026 22:26 | 25 | 8.40 |
| 08/14/2026 22:26 | 700 | 8.40 |
| 08/14/2026 22:26 | 100 | 8.41 |
| 08/14/2026 22:26 | 100 | 8.41 |
| 08/14/2026 22:26 | 100 | 8.41 |
| 08/14/2026 22:26 | 100 | 8.41 |
| 08/14/2026 22:26 | 100 | 8.40 |
| 08/14/2026 22:26 | 2 | 8.40 |
| 08/14/2026 22:26 | 20 | 8.40 |
| 08/14/2026 22:26 | 50 | 8.39 |
| 08/14/2026 22:26 | 200 | 8.39 |
| 08/14/2026 22:26 | 50 | 8.39 |
| 08/14/2026 22:26 | 200 | 8.39 |
| 08/14/2026 22:26 | 10 | 8.39 |
| 08/14/2026 22:26 | 2 | 8.33 |
| 08/14/2026 22:26 | 100 | 8.34 |
| 08/14/2026 22:26 | 4 | 8.36 |
| 08/14/2026 22:26 | 24 | 8.39 |
| 08/14/2026 22:26 | 4 | 8.37 |
| 08/14/2026 22:26 | 20 | 8.39 |
| 08/14/2026 22:26 | 110 | 8.40 |
| 08/14/2026 22:26 | 20 | 8.39 |
| 08/14/2026 22:26 | 250 | 8.39 |
| 08/14/2026 22:26 | 30 | 8.39 |
| 08/14/2026 22:26 | 100 | 8.39 |
| 08/14/2026 22:26 | 30 | 8.39 |
| 08/14/2026 22:26 | 100 | 8.38 |
| 08/14/2026 22:26 | 39 | 8.34 |
| 08/14/2026 22:26 | 10 | 8.35 |
| 08/14/2026 22:26 | 10 | 8.36 |
| 08/14/2026 22:26 | 10 | 8.36 |
| 08/14/2026 22:26 | 10 | 8.36 |
| 08/14/2026 22:26 | 190 | 8.36 |
| 08/14/2026 22:26 | 100 | 8.36 |
| 08/14/2026 22:26 | 10 | 8.36 |
| 08/14/2026 22:26 | 100 | 8.42 |
| 08/14/2026 22:26 | 55 | 8.44 |
| 08/14/2026 22:26 | 200 | 8.39 |
| 08/14/2026 22:26 | 200 | 8.39 |
| 08/14/2026 22:26 | 50 | 8.34 |
| 08/14/2026 22:26 | 10 | 8.37 |
| 08/14/2026 22:26 | 74 | 8.36 |
| 08/14/2026 22:26 | 26 | 8.36 |
| 08/14/2026 22:26 | 200 | 8.35 |
| 08/14/2026 22:26 | 200 | 8.34 |
| 08/14/2026 22:26 | 200 | 8.37 |
| 08/14/2026 22:26 | 5 | 8.37 |
| 08/14/2026 22:26 | 65 | 8.36 |
| 08/14/2026 22:26 | 200 | 8.34 |
| 08/14/2026 22:26 | 200 | 8.34 |
| 08/14/2026 22:26 | 13 | 8.30 |
| 08/14/2026 22:26 | 50 | 8.30 |
| 08/14/2026 22:26 | 150 | 8.30 |
| 08/14/2026 22:26 | 100 | 8.30 |
| 08/14/2026 22:26 | 90 | 8.28 |
| 08/14/2026 22:26 | 20 | 8.21 |
| 08/14/2026 22:26 | 9 | 8.16 |
| 08/14/2026 22:26 | 4 | 8.16 |
| 08/14/2026 22:26 | 4 | 8.16 |
| 08/14/2026 22:26 | 4 | 8.16 |
| 08/14/2026 22:25 | 4 | 8.16 |
| 08/14/2026 22:25 | 4 | 8.16 |
| 08/14/2026 22:25 | 10 | 8.16 |
| 08/14/2026 22:25 | 160 | 8.16 |
| 08/14/2026 22:25 | 4 | 8.16 |
| 08/14/2026 22:25 | 4 | 8.16 |
| 08/14/2026 22:25 | 4 | 8.16 |
| 08/14/2026 22:25 | 4 | 8.16 |
| 08/14/2026 22:25 | 4 | 8.16 |
| 08/14/2026 22:25 | 4 | 8.16 |
| 08/14/2026 22:25 | 4 | 8.16 |
| 08/14/2026 22:25 | 4 | 8.16 |
| 08/14/2026 22:25 | 4 | 8.16 |
| 08/14/2026 22:25 | 4 | 8.16 |
| 08/14/2026 22:25 | 250 | 8.11 |
| 08/14/2026 22:25 | 100 | 8.03 |
| 08/14/2026 22:25 | 173 | 8.05 |
| 08/14/2026 22:25 | 9 | 8.07 |
| 08/14/2026 22:25 | 10 | 8.10 |
| 08/14/2026 22:25 | 124 | 8.10 |
| 08/14/2026 22:24 | 2 | 8.13 |
| 08/14/2026 22:24 | 100 | 8.13 |
| 08/14/2026 22:24 | 100 | 8.16 |
| 08/14/2026 22:24 | 2 | 8.12 |
| 08/14/2026 22:24 | 48 | 8.15 |
| 08/14/2026 22:23 | 100 | 8.16 |
| 08/14/2026 22:23 | 200 | 8.14 |
| 08/14/2026 22:23 | 100 | 8.14 |
| 08/14/2026 22:23 | 200 | 8.13 |
| 08/14/2026 22:23 | 2 | 8.11 |
| 08/14/2026 22:23 | 1 | 8.17 |
| 08/14/2026 22:23 | 50 | 8.17 |
| 08/14/2026 22:23 | 50 | 8.17 |
| 08/14/2026 22:23 | 50 | 8.17 |
| 08/14/2026 22:23 | 100 | 8.16 |
| 08/14/2026 22:23 | 100 | 8.15 |
| 08/14/2026 22:23 | 50 | 8.15 |
| 08/14/2026 22:23 | 100 | 8.15 |
| 08/14/2026 22:23 | 500 | 8.11 |
| 08/14/2026 22:23 | 170 | 8.11 |
| 08/14/2026 22:23 | 26 | 8.12 |
| 08/14/2026 22:23 | 200 | 8.11 |
| 08/14/2026 22:22 | 100 | 8.12 |
| 08/14/2026 22:22 | 100 | 8.11 |
| 08/14/2026 22:22 | 10 | 8.16 |
| 08/14/2026 22:22 | 5 | 8.17 |
| 08/14/2026 22:22 | 100 | 8.20 |
| 08/14/2026 22:22 | 100 | 8.21 |
| 08/14/2026 22:22 | 200 | 8.18 |
| 08/14/2026 22:22 | 8 | 8.18 |
| 08/14/2026 22:22 | 50 | 8.17 |
| 08/14/2026 22:22 | 100 | 8.12 |
| 08/14/2026 22:22 | 4 | 8.16 |
| 08/14/2026 22:22 | 1 | 8.25 |
| 08/14/2026 22:22 | 200 | 8.22 |
| 08/14/2026 22:22 | 51 | 8.25 |
| 08/14/2026 22:22 | 49 | 8.24 |
| 08/14/2026 22:21 | 414 | 8.28 |
| 08/14/2026 22:21 | 20 | 8.28 |
| 08/14/2026 22:21 | 50 | 8.28 |
| 08/14/2026 22:21 | 45 | 8.25 |
| 08/14/2026 22:21 | 5 | 8.25 |
| 08/14/2026 22:21 | 45 | 8.25 |
| 08/14/2026 22:21 | 50 | 8.24 |
| 08/14/2026 22:21 | 25 | 8.20 |
| 08/14/2026 22:21 | 15 | 8.20 |
| 08/14/2026 22:21 | 36 | 8.20 |
| 08/14/2026 22:21 | 2 | 8.20 |
| 08/14/2026 22:21 | 20 | 8.20 |
| 08/14/2026 22:21 | 1 | 8.20 |
| 08/14/2026 22:21 | 7 | 8.15 |
| 08/14/2026 22:21 | 5 | 8.16 |
| 08/14/2026 22:21 | 5 | 8.16 |
| 08/14/2026 22:21 | 100 | 8.18 |
| 08/14/2026 22:21 | 5 | 8.17 |
| 08/14/2026 22:21 | 5 | 8.18 |
| 08/14/2026 22:21 | 300 | 8.18 |
| 08/14/2026 22:21 | 4 | 8.19 |
| 08/14/2026 22:21 | 4 | 8.19 |
| 08/14/2026 22:21 | 4 | 8.19 |
| 08/14/2026 22:21 | 4 | 8.19 |
| 08/14/2026 22:21 | 4 | 8.19 |
| 08/14/2026 22:21 | 4 | 8.19 |
| 08/14/2026 22:21 | 4 | 8.19 |
| 08/14/2026 22:21 | 4 | 8.19 |
| 08/14/2026 22:21 | 4 | 8.19 |
| 08/14/2026 22:21 | 4 | 8.19 |
| 08/14/2026 22:21 | 2 | 8.19 |
| 08/14/2026 22:21 | 1 | 8.15 |
| 08/14/2026 22:21 | 4 | 8.15 |
| 08/14/2026 22:21 | 5 | 8.13 |
| 08/14/2026 22:21 | 5 | 8.14 |
| 08/14/2026 22:21 | 100 | 8.14 |
| 08/14/2026 22:21 | 200 | 8.14 |
| 08/14/2026 22:21 | 300 | 8.14 |
| 08/14/2026 22:21 | 300 | 8.14 |
| 08/14/2026 22:21 | 8 | 8.12 |
| 08/14/2026 22:21 | 1032 | 8.12 |
| 08/14/2026 22:21 | 4 | 8.12 |
| 08/14/2026 22:21 | 200 | 8.11 |
| 08/14/2026 22:21 | 100 | 8.11 |
| 08/14/2026 22:21 | 200 | 8.09 |
| 08/14/2026 22:21 | 50 | 8.10 |
| 08/14/2026 22:21 | 1 | 8.10 |
| 08/14/2026 22:21 | 250 | 8.07 |
| 08/14/2026 22:21 | 250 | 8.05 |
| 08/14/2026 22:21 | 50 | 8.05 |
| 08/14/2026 22:21 | 29 | 8.05 |
| 08/14/2026 22:21 | 48 | 8.04 |
| 08/14/2026 22:21 | 100 | 8.04 |
| 08/14/2026 22:21 | 100 | 8.04 |
| 08/14/2026 22:21 | 37 | 8.05 |
| 08/14/2026 22:21 | 3 | 8.04 |
| 08/14/2026 22:21 | 50 | 8.02 |
| 08/14/2026 22:21 | 100 | 8.02 |
| 08/14/2026 22:21 | 100 | 8.02 |
| 08/14/2026 22:21 | 100 | 8.02 |
| 08/14/2026 22:21 | 50 | 8.02 |
| 08/14/2026 22:21 | 50 | 8.02 |
| 08/14/2026 22:21 | 10 | 8.00 |
| 08/14/2026 22:21 | 100 | 8.01 |
| 08/14/2026 22:21 | 32 | 7.98 |
| 08/14/2026 22:21 | 8 | 7.98 |
| 08/14/2026 22:21 | 17 | 7.98 |
| 08/14/2026 22:21 | 40 | 7.97 |
| 08/14/2026 22:21 | 100 | 7.97 |
| 08/14/2026 22:20 | 125 | 7.99 |
| 08/14/2026 22:20 | 2 | 8.00 |
| 08/14/2026 22:20 | 83 | 8.00 |
| 08/14/2026 22:20 | 40 | 8.00 |
| 08/14/2026 22:20 | 200 | 8.00 |
| 08/14/2026 22:20 | 36 | 8.00 |
| 08/14/2026 22:20 | 20 | 8.00 |
| 08/14/2026 22:20 | 1009 | 8.00 |
| 08/14/2026 22:20 | 5 | 8.01 |
| 08/14/2026 22:20 | 406 | 8.00 |
| 08/14/2026 22:20 | 96 | 8.00 |
| 08/14/2026 22:20 | 26 | 8.00 |
| 08/14/2026 22:20 | 672 | 8.00 |
| 08/14/2026 22:20 | 288 | 8.00 |
| 08/14/2026 22:20 | 192 | 8.00 |
| 08/14/2026 22:20 | 384 | 8.00 |
| 08/14/2026 22:20 | 96 | 8.00 |
| 08/14/2026 22:20 | 864 | 8.00 |
| 08/14/2026 22:20 | 91 | 8.01 |
| 08/14/2026 22:20 | 384 | 8.00 |
| 08/14/2026 22:20 | 92 | 8.00 |
| 08/14/2026 22:20 | 4 | 8.01 |
| 08/14/2026 22:20 | 96 | 8.01 |
| 08/14/2026 22:20 | 100 | 8.01 |
| 08/14/2026 22:20 | 4 | 8.01 |
| 08/14/2026 22:20 | 200 | 8.00 |
| 08/14/2026 22:20 | 27 | 8.00 |
| 08/14/2026 22:20 | 621 | 8.00 |
| 08/14/2026 22:20 | 2 | 8.00 |
| 08/14/2026 22:20 | 200 | 7.99 |
| 08/14/2026 22:20 | 300 | 7.99 |
| 08/14/2026 22:20 | 50 | 7.95 |
| 08/14/2026 22:20 | 10 | 7.95 |
| 08/14/2026 22:20 | 30 | 7.95 |
| 08/14/2026 22:20 | 73 | 7.91 |
| 08/14/2026 22:20 | 127 | 7.91 |
| 08/14/2026 22:20 | 1 | 7.90 |
| 08/14/2026 22:20 | 2 | 7.90 |
| 08/14/2026 22:20 | 108 | 7.90 |
| 08/14/2026 22:20 | 151 | 7.90 |
| 08/14/2026 22:20 | 74 | 7.89 |
| 08/14/2026 22:20 | 26 | 7.89 |
| 08/14/2026 22:20 | 50 | 7.89 |
| 08/14/2026 22:20 | 26 | 7.89 |
| 08/14/2026 22:20 | 50 | 7.88 |
| 08/14/2026 22:20 | 100 | 7.84 |
| 08/14/2026 22:19 | 75 | 7.80 |
| 08/14/2026 22:19 | 200 | 7.81 |
| 08/14/2026 22:19 | 50 | 7.82 |
| 08/14/2026 22:19 | 250 | 7.80 |
| 08/14/2026 22:19 | 83 | 7.75 |
| 08/14/2026 22:19 | 100 | 7.79 |
| 08/14/2026 22:18 | 6 | 7.86 |
| 08/14/2026 22:18 | 4 | 7.88 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.92 |
| 08/14/2026 22:18 | 4 | 7.89 |
| 08/14/2026 22:18 | 100 | 7.91 |
| 08/14/2026 22:18 | 100 | 7.90 |
| 08/14/2026 22:18 | 100 | 7.90 |
| 08/14/2026 22:18 | 200 | 7.89 |
| 08/14/2026 22:18 | 200 | 7.87 |
| 08/14/2026 22:18 | 10 | 7.86 |
| 08/14/2026 22:18 | 10 | 7.85 |
| 08/14/2026 22:18 | 10 | 7.85 |
| 08/14/2026 22:18 | 10 | 7.85 |
| 08/14/2026 22:18 | 10 | 7.85 |
| 08/14/2026 22:18 | 10 | 7.85 |
| 08/14/2026 22:18 | 4 | 7.85 |
| 08/14/2026 22:18 | 10 | 7.85 |
| 08/14/2026 22:18 | 10 | 7.85 |
| 08/14/2026 22:18 | 10 | 7.85 |
| 08/14/2026 22:18 | 300 | 7.85 |
| 08/14/2026 22:18 | 4 | 7.85 |
| 08/14/2026 22:18 | 4 | 7.85 |
| 08/14/2026 22:18 | 13 | 7.84 |
| 08/14/2026 22:17 | 1 | 7.78 |
| 08/14/2026 22:17 | 100 | 7.82 |
| 08/14/2026 22:17 | 200 | 7.82 |
| 08/14/2026 22:17 | 62 | 7.77 |
| 08/14/2026 22:17 | 28 | 7.77 |
| 08/14/2026 22:17 | 718 | 7.80 |
| 08/14/2026 22:17 | 1032 | 7.80 |
| 08/14/2026 22:17 | 50 | 7.80 |
| 08/14/2026 22:17 | 200 | 7.79 |
| 08/14/2026 22:17 | 11 | 7.77 |
| 08/14/2026 22:17 | 4 | 7.74 |
| 08/14/2026 22:17 | 19 | 7.71 |
| 08/14/2026 22:17 | 3 | 7.72 |
| 08/14/2026 22:17 | 3 | 7.73 |
| 08/14/2026 22:17 | 100 | 7.71 |
| 08/14/2026 22:17 | 100 | 7.71 |
| 08/14/2026 22:17 | 100 | 7.71 |
| 08/14/2026 22:17 | 100 | 7.71 |
| 08/14/2026 22:17 | 100 | 7.71 |
| 08/14/2026 22:17 | 250 | 7.71 |
| 08/14/2026 22:17 | 250 | 7.71 |
| 08/14/2026 22:16 | 36 | 7.66 |
| 08/14/2026 22:16 | 200 | 7.74 |
| 08/14/2026 22:16 | 200 | 7.74 |
| 08/14/2026 22:16 | 50 | 7.70 |
| 08/14/2026 22:16 | 4 | 7.69 |
| 08/14/2026 22:16 | 4 | 7.69 |
| 08/14/2026 22:16 | 4 | 7.69 |
| 08/14/2026 22:16 | 55 | 7.66 |
| 08/14/2026 22:16 | 20 | 7.65 |
| 08/14/2026 22:16 | 200 | 7.64 |
| 08/14/2026 22:16 | 7 | 7.66 |
| 08/14/2026 22:16 | 5 | 7.65 |
| 08/14/2026 22:16 | 123 | 7.63 |
| 08/14/2026 22:16 | 100 | 7.61 |
| 08/14/2026 22:16 | 100 | 7.63 |
| 08/14/2026 22:16 | 100 | 7.62 |
| 08/14/2026 22:16 | 200 | 7.60 |
| 08/14/2026 22:16 | 100 | 7.60 |
| 08/14/2026 22:16 | 100 | 7.59 |
| 08/14/2026 22:16 | 1 | 7.60 |
| 08/14/2026 22:16 | 50 | 7.62 |
| 08/14/2026 22:16 | 4 | 7.64 |
| 08/14/2026 22:16 | 4 | 7.64 |
| 08/14/2026 22:16 | 4 | 7.64 |
| 08/14/2026 22:16 | 4 | 7.64 |
| 08/14/2026 22:16 | 50 | 7.64 |
| 08/14/2026 22:16 | 1 | 7.65 |
| 08/14/2026 22:16 | 1 | 7.65 |
| 08/14/2026 22:16 | 30 | 7.67 |
| 08/14/2026 22:16 | 54 | 7.67 |
| 08/14/2026 22:16 | 2 | 7.68 |
| 08/14/2026 22:15 | 50 | 7.68 |
| 08/14/2026 22:15 | 46 | 7.67 |
| 08/14/2026 22:15 | 5 | 7.68 |
| 08/14/2026 22:15 | 10 | 7.69 |
| 08/14/2026 22:15 | 100 | 7.71 |
| 08/14/2026 22:15 | 10 | 7.72 |
| 08/14/2026 22:15 | 4 | 7.70 |
| 08/14/2026 22:15 | 4 | 7.70 |
| 08/14/2026 22:15 | 4 | 7.70 |
| 08/14/2026 22:15 | 4 | 7.70 |
| 08/14/2026 22:15 | 4 | 7.70 |
| 08/14/2026 22:15 | 4 | 7.70 |
| 08/14/2026 22:15 | 4 | 7.70 |
| 08/14/2026 22:15 | 4 | 7.70 |
| 08/14/2026 22:15 | 4 | 7.70 |
| 08/14/2026 22:15 | 4 | 7.70 |
| 08/14/2026 22:15 | 54 | 7.68 |
| 08/14/2026 22:15 | 200 | 7.69 |
| 08/14/2026 22:15 | 100 | 7.69 |
| 08/14/2026 22:15 | 49 | 7.67 |
| 08/14/2026 22:15 | 200 | 7.68 |
| 08/14/2026 22:15 | 100 | 7.68 |
| 08/14/2026 22:15 | 51 | 7.68 |
| 08/14/2026 22:15 | 72 | 7.68 |
| 08/14/2026 22:15 | 960 | 7.68 |
| 08/14/2026 22:15 | 12 | 7.70 |
| 08/14/2026 22:15 | 200 | 7.73 |
| 08/14/2026 22:15 | 100 | 7.72 |
| 08/14/2026 22:15 | 25 | 7.77 |
| 08/14/2026 22:15 | 4 | 7.81 |
| 08/14/2026 22:15 | 16 | 7.85 |
| 08/14/2026 22:15 | 11 | 7.86 |
| 08/14/2026 22:15 | 10 | 7.87 |
| 08/14/2026 22:15 | 8 | 7.86 |
| 08/14/2026 22:15 | 48 | 7.86 |
| 08/14/2026 22:15 | 55 | 7.86 |
| 08/14/2026 22:15 | 147 | 7.86 |
| 08/14/2026 22:15 | 100 | 7.86 |
| 08/14/2026 22:15 | 250 | 7.86 |
| 08/14/2026 22:15 | 72 | 7.86 |
| 08/14/2026 22:15 | 178 | 7.86 |
| 08/14/2026 22:15 | 55 | 7.86 |
| 08/14/2026 22:15 | 576 | 7.86 |
| 08/14/2026 22:15 | 5 | 7.85 |
| 08/14/2026 22:15 | 1 | 7.85 |
| 08/14/2026 22:14 | 24 | 7.90 |
| 08/14/2026 22:14 | 21 | 7.90 |
| 08/14/2026 22:14 | 1 | 7.88 |
| 08/14/2026 22:14 | 1 | 7.88 |
| 08/14/2026 22:14 | 30 | 7.85 |
| 08/14/2026 22:13 | 3 | 7.87 |
| 08/14/2026 22:13 | 200 | 7.86 |
| 08/14/2026 22:13 | 200 | 7.87 |
| 08/14/2026 22:13 | 100 | 7.88 |
| 08/14/2026 22:13 | 30 | 7.92 |
| 08/14/2026 22:13 | 100 | 7.95 |
| 08/14/2026 22:13 | 100 | 7.96 |
| 08/14/2026 22:13 | 100 | 7.99 |
| 08/14/2026 22:13 | 100 | 7.99 |
| 08/14/2026 22:13 | 100 | 7.99 |
| 08/14/2026 22:13 | 200 | 7.98 |
| 08/14/2026 22:13 | 100 | 7.98 |
| 08/14/2026 22:12 | 200 | 7.98 |
| 08/14/2026 22:12 | 42 | 7.96 |
| 08/14/2026 22:12 | 25 | 7.95 |
| 08/14/2026 22:12 | 100 | 7.96 |
| 08/14/2026 22:12 | 4 | 8.00 |
| 08/14/2026 22:12 | 10 | 8.03 |
| 08/14/2026 22:12 | 100 | 8.01 |
| 08/14/2026 22:12 | 100 | 7.97 |
| 08/14/2026 22:12 | 7 | 7.99 |
| 08/14/2026 22:12 | 50 | 7.98 |
| 08/14/2026 22:12 | 150 | 7.99 |
| 08/14/2026 22:12 | 100 | 7.98 |
| 08/14/2026 22:12 | 100 | 7.99 |
| 08/14/2026 22:12 | 4 | 8.02 |
| 08/14/2026 22:11 | 63 | 8.08 |
| 08/14/2026 22:11 | 100 | 8.08 |
| 08/14/2026 22:11 | 100 | 8.08 |
| 08/14/2026 22:11 | 100 | 8.07 |
| 08/14/2026 22:11 | 49 | 8.00 |
| 08/14/2026 22:11 | 10 | 8.00 |
| 08/14/2026 22:11 | 9 | 7.85 |
| 08/14/2026 22:11 | 8 | 7.89 |
| 08/14/2026 22:11 | 100 | 7.89 |
| 08/14/2026 22:11 | 100 | 7.85 |
| 08/14/2026 22:11 | 173 | 7.89 |
| 08/14/2026 22:11 | 25 | 7.85 |
| 08/14/2026 22:11 | 5 | 7.84 |
| 08/14/2026 22:11 | 45 | 7.82 |
| 08/14/2026 22:11 | 5 | 7.82 |
| 08/14/2026 22:11 | 50 | 7.80 |
| 08/14/2026 22:11 | 75 | 7.79 |
| 08/14/2026 22:10 | 90 | 7.71 |
| 08/14/2026 22:10 | 100 | 7.72 |
| 08/14/2026 22:10 | 2 | 7.71 |
| 08/14/2026 22:10 | 2 | 7.74 |
| 08/14/2026 22:10 | 50 | 7.76 |
| 08/14/2026 22:10 | 100 | 7.75 |
| 08/14/2026 22:10 | 200 | 7.75 |
| 08/14/2026 22:10 | 75 | 7.76 |
| 08/14/2026 22:10 | 50 | 7.78 |
| 08/14/2026 22:10 | 91 | 7.77 |
| 08/14/2026 22:10 | 20 | 7.73 |
| 08/14/2026 22:10 | 1 | 7.74 |
| 08/14/2026 22:10 | 1 | 7.75 |
| 08/14/2026 22:10 | 89 | 7.80 |
| 08/14/2026 22:10 | 11 | 7.80 |
| 08/14/2026 22:10 | 11 | 7.81 |
| 08/14/2026 22:10 | 1 | 7.81 |
| 08/14/2026 22:10 | 2 | 7.80 |
| 08/14/2026 22:10 | 30 | 7.79 |
| 08/14/2026 22:10 | 4 | 7.76 |
| 08/14/2026 22:10 | 4 | 7.76 |
| 08/14/2026 22:09 | 4 | 7.72 |
| 08/14/2026 22:09 | 4 | 7.72 |
| 08/14/2026 22:09 | 35 | 7.74 |
| 08/14/2026 22:09 | 40 | 7.75 |
| 08/14/2026 22:09 | 50 | 7.75 |
| 08/14/2026 22:09 | 5 | 7.76 |
| 08/14/2026 22:09 | 7 | 7.76 |
| 08/14/2026 22:09 | 23 | 7.76 |
| 08/14/2026 22:09 | 25 | 7.76 |
| 08/14/2026 22:09 | 100 | 7.86 |
| 08/14/2026 22:09 | 20 | 7.84 |
| 08/14/2026 22:09 | 10 | 7.80 |
| 08/14/2026 22:09 | 20 | 7.80 |
| 08/14/2026 22:08 | 12 | 7.76 |
| 08/14/2026 22:08 | 200 | 7.76 |
| 08/14/2026 22:08 | 37 | 7.77 |
| 08/14/2026 22:08 | 2 | 7.72 |
| 08/14/2026 22:08 | 2 | 7.73 |
| 08/14/2026 22:08 | 30 | 7.70 |
| 08/14/2026 22:08 | 42 | 7.72 |
| 08/14/2026 22:08 | 6 | 7.72 |
| 08/14/2026 22:08 | 2 | 7.72 |
| 08/14/2026 22:08 | 100 | 7.83 |
| 08/14/2026 22:08 | 100 | 7.83 |
| 08/14/2026 22:07 | 76 | 7.80 |
| 08/14/2026 22:07 | 24 | 7.78 |
| 08/14/2026 22:07 | 46 | 7.77 |
| 08/14/2026 22:07 | 100 | 7.79 |
| 08/14/2026 22:07 | 10 | 7.77 |
| 08/14/2026 22:07 | 18 | 7.80 |
| 08/14/2026 22:07 | 10 | 7.80 |
| 08/14/2026 22:07 | 72 | 7.80 |
| 08/14/2026 22:07 | 25 | 7.80 |
| 08/14/2026 22:07 | 25 | 7.80 |
| 08/14/2026 22:07 | 50 | 7.79 |
| 08/14/2026 22:07 | 50 | 7.76 |
| 08/14/2026 22:07 | 200 | 7.74 |
| 08/14/2026 22:07 | 2 | 7.74 |
| 08/14/2026 22:07 | 200 | 7.73 |
| 08/14/2026 22:07 | 130 | 7.75 |
| 08/14/2026 22:07 | 50 | 7.74 |
| 08/14/2026 22:07 | 20 | 7.74 |
| 08/14/2026 22:07 | 200 | 7.73 |
| 08/14/2026 22:07 | 100 | 7.73 |
| 08/14/2026 22:07 | 50 | 7.72 |
| 08/14/2026 22:07 | 200 | 7.72 |
| 08/14/2026 22:07 | 50 | 7.72 |
| 08/14/2026 22:07 | 200 | 7.72 |
| 08/14/2026 22:07 | 50 | 7.72 |
| 08/14/2026 22:07 | 50 | 7.72 |
| 08/14/2026 22:07 | 200 | 7.72 |
| 08/14/2026 22:07 | 200 | 7.74 |
| 08/14/2026 22:07 | 250 | 7.74 |
| 08/14/2026 22:07 | 153 | 7.75 |
| 08/14/2026 22:07 | 1 | 7.73 |
| 08/14/2026 22:07 | 10 | 7.75 |
| 08/14/2026 22:07 | 150 | 7.79 |
| 08/14/2026 22:07 | 200 | 7.79 |
| 08/14/2026 22:07 | 300 | 7.79 |
| 08/14/2026 22:07 | 500 | 7.80 |
| 08/14/2026 22:07 | 20 | 7.80 |
| 08/14/2026 22:07 | 35 | 7.80 |
| 08/14/2026 22:07 | 10 | 7.79 |
| 08/14/2026 22:07 | 50 | 7.76 |
| 08/14/2026 22:07 | 40 | 7.71 |
| 08/14/2026 22:07 | 50 | 7.72 |
| 08/14/2026 22:07 | 50 | 7.73 |
| 08/14/2026 22:07 | 100 | 7.70 |
| 08/14/2026 22:07 | 100 | 7.70 |
| 08/14/2026 22:07 | 1 | 7.70 |
| 08/14/2026 22:07 | 1 | 7.70 |
| 08/14/2026 22:07 | 1 | 7.70 |
| 08/14/2026 22:07 | 3 | 7.70 |
| 08/14/2026 22:07 | 5 | 7.72 |
| 08/14/2026 22:07 | 100 | 7.72 |
| 08/14/2026 22:07 | 595 | 7.72 |
| 08/14/2026 22:07 | 1 | 7.73 |
| 08/14/2026 22:07 | 3 | 7.75 |
| 08/14/2026 22:07 | 9 | 7.80 |
| 08/14/2026 22:07 | 96 | 7.80 |
| 08/14/2026 22:07 | 7 | 7.80 |
| 08/14/2026 22:07 | 96 | 7.80 |
| 08/14/2026 22:07 | 1 | 7.80 |
| 08/14/2026 22:07 | 301 | 7.80 |
| 08/14/2026 22:07 | 90 | 7.80 |
| 08/14/2026 22:07 | 9 | 7.80 |
| 08/14/2026 22:07 | 50 | 7.80 |
| 08/14/2026 22:07 | 134 | 7.80 |
| 08/14/2026 22:07 | 1 | 7.80 |
| 08/14/2026 22:07 | 4 | 7.80 |
| 08/14/2026 22:07 | 1 | 7.80 |
| 08/14/2026 22:07 | 192 | 7.80 |
| 08/14/2026 22:07 | 8 | 7.80 |
| 08/14/2026 22:06 | 100 | 7.86 |
| 08/14/2026 22:06 | 456 | 7.81 |
| 08/14/2026 22:06 | 576 | 7.81 |
| 08/14/2026 22:06 | 4 | 7.82 |
| 08/14/2026 22:06 | 4 | 7.82 |
| 08/14/2026 22:06 | 2 | 7.85 |
| 08/14/2026 22:06 | 1 | 7.85 |
| 08/14/2026 22:06 | 19 | 7.86 |
| 08/14/2026 22:06 | 11 | 7.86 |
| 08/14/2026 22:06 | 50 | 7.92 |
| 08/14/2026 22:06 | 4 | 7.96 |
| 08/14/2026 22:06 | 8 | 7.98 |
| 08/14/2026 22:06 | 100 | 7.93 |
| 08/14/2026 22:06 | 3 | 7.93 |
| 08/14/2026 22:06 | 5 | 7.93 |
| 08/14/2026 22:06 | 1 | 7.93 |
| 08/14/2026 22:05 | 1 | 7.89 |
| 08/14/2026 22:05 | 360 | 7.85 |
| 08/14/2026 22:05 | 4 | 7.82 |
| 08/14/2026 22:05 | 100 | 7.83 |
| 08/14/2026 22:05 | 4 | 7.83 |
| 08/14/2026 22:05 | 4 | 7.83 |
| 08/14/2026 22:05 | 4 | 7.83 |
| 08/14/2026 22:05 | 4 | 7.83 |
| 08/14/2026 22:05 | 4 | 7.83 |
| 08/14/2026 22:05 | 4 | 7.83 |
| 08/14/2026 22:05 | 4 | 7.83 |
| 08/14/2026 22:05 | 4 | 7.83 |
| 08/14/2026 22:05 | 4 | 7.82 |
| 08/14/2026 22:05 | 50 | 7.81 |
| 08/14/2026 22:05 | 110 | 7.81 |
| 08/14/2026 22:05 | 129 | 7.82 |
| 08/14/2026 22:05 | 7 | 7.81 |
| 08/14/2026 22:05 | 30 | 7.83 |
| 08/14/2026 22:05 | 89 | 7.85 |
| 08/14/2026 22:05 | 4 | 7.85 |
| 08/14/2026 22:05 | 100 | 7.85 |
| 08/14/2026 22:05 | 50 | 7.85 |
| 08/14/2026 22:05 | 36 | 7.85 |
| 08/14/2026 22:05 | 11 | 7.85 |
| 08/14/2026 22:05 | 53 | 7.85 |
| 08/14/2026 22:05 | 47 | 7.85 |
| 08/14/2026 22:05 | 53 | 7.85 |
| 08/14/2026 22:05 | 97 | 7.85 |
| 08/14/2026 22:05 | 2 | 7.85 |
| 08/14/2026 22:05 | 1 | 7.85 |
| 08/14/2026 22:05 | 99 | 7.82 |
| 08/14/2026 22:05 | 250 | 7.83 |
| 08/14/2026 22:05 | 100 | 7.83 |
| 08/14/2026 22:05 | 200 | 7.83 |
| 08/14/2026 22:05 | 100 | 7.84 |
| 08/14/2026 22:05 | 200 | 7.84 |
| 08/14/2026 22:05 | 100 | 7.85 |
| 08/14/2026 22:05 | 151 | 7.85 |
| 08/14/2026 22:05 | 49 | 7.85 |
| 08/14/2026 22:05 | 50 | 7.86 |
| 08/14/2026 22:05 | 1 | 7.86 |
| 08/14/2026 22:05 | 1 | 7.87 |
| 08/14/2026 22:05 | 87 | 7.82 |
| 08/14/2026 22:05 | 30 | 7.82 |
| 08/14/2026 22:05 | 4 | 7.85 |
| 08/14/2026 22:05 | 4 | 7.85 |
| 08/14/2026 22:05 | 4 | 7.85 |
| 08/14/2026 22:05 | 4 | 7.85 |
| 08/14/2026 22:05 | 4 | 7.85 |
| 08/14/2026 22:05 | 4 | 7.85 |
| 08/14/2026 22:05 | 50 | 7.85 |
| 08/14/2026 22:05 | 10 | 7.81 |
| 08/14/2026 22:05 | 39 | 7.82 |
| 08/14/2026 22:05 | 55 | 7.84 |
| 08/14/2026 22:05 | 45 | 7.84 |
| 08/14/2026 22:05 | 4 | 7.86 |
| 08/14/2026 22:05 | 912 | 7.89 |
| 08/14/2026 22:05 | 88 | 7.89 |
| 08/14/2026 22:05 | 30 | 7.90 |
| 08/14/2026 22:05 | 186 | 7.91 |
| 08/14/2026 22:05 | 170 | 7.91 |
| 08/14/2026 22:05 | 573 | 7.92 |
| 08/14/2026 22:05 | 384 | 7.92 |
| 08/14/2026 22:05 | 50 | 7.92 |
| 08/14/2026 22:05 | 25 | 7.92 |
| 08/14/2026 22:05 | 6 | 7.94 |
| 08/14/2026 22:05 | 4 | 7.94 |
| 08/14/2026 22:05 | 5 | 7.94 |
| 08/14/2026 22:05 | 200 | 7.97 |
| 08/14/2026 22:05 | 4 | 8.01 |
| 08/14/2026 22:05 | 200 | 7.98 |
| 08/14/2026 22:05 | 3 | 7.94 |
| 08/14/2026 22:05 | 92 | 8.00 |
| 08/14/2026 22:05 | 4 | 8.00 |
| 08/14/2026 22:05 | 4 | 8.00 |
| 08/14/2026 22:05 | 100 | 8.01 |
| 08/14/2026 22:05 | 4 | 8.03 |
| 08/14/2026 22:04 | 10 | 8.04 |
| 08/14/2026 22:04 | 7 | 8.05 |
| 08/14/2026 22:04 | 1 | 8.04 |
| 08/14/2026 22:04 | 13 | 8.02 |
| 08/14/2026 22:04 | 1000 | 8.00 |
| 08/14/2026 22:04 | 40 | 8.00 |
| 08/14/2026 22:04 | 132 | 8.00 |
| 08/14/2026 22:04 | 8 | 7.99 |
| 08/14/2026 22:04 | 200 | 7.97 |
| 08/14/2026 22:04 | 2 | 7.98 |
| 08/14/2026 22:04 | 2 | 7.96 |
| 08/14/2026 22:04 | 8 | 8.00 |
| 08/14/2026 22:04 | 100 | 8.01 |
| 08/14/2026 22:04 | 100 | 8.00 |
| 08/14/2026 22:04 | 100 | 7.98 |
| 08/14/2026 22:04 | 6 | 7.98 |
| 08/14/2026 22:04 | 90 | 7.96 |
| 08/14/2026 22:04 | 10 | 7.96 |
| 08/14/2026 22:04 | 10 | 7.97 |
| 08/14/2026 22:04 | 200 | 8.00 |
| 08/14/2026 22:04 | 650 | 8.00 |
| 08/14/2026 22:04 | 15 | 7.98 |
| 08/14/2026 22:04 | 25 | 7.98 |
| 08/14/2026 22:04 | 15 | 7.97 |
| 08/14/2026 22:04 | 4 | 7.97 |
| 08/14/2026 22:04 | 100 | 7.95 |
| 08/14/2026 22:04 | 1 | 7.95 |
| 08/14/2026 22:04 | 8 | 7.95 |
| 08/14/2026 22:04 | 8 | 7.95 |
| 08/14/2026 22:04 | 250 | 7.95 |
| 08/14/2026 22:04 | 1 | 7.97 |
| 08/14/2026 22:04 | 41 | 8.00 |
| 08/14/2026 22:04 | 14 | 8.00 |
| 08/14/2026 22:04 | 28 | 8.06 |
| 08/14/2026 22:04 | 5 | 8.09 |
| 08/14/2026 22:03 | 651 | 8.09 |
| 08/14/2026 22:03 | 55 | 8.09 |
| 08/14/2026 22:03 | 100 | 8.11 |
| 08/14/2026 22:03 | 1 | 8.10 |
| 08/14/2026 22:03 | 20 | 8.12 |
| 08/14/2026 22:03 | 2 | 8.15 |
| 08/14/2026 22:03 | 100 | 8.14 |
| 08/14/2026 22:03 | 100 | 8.17 |
| 08/14/2026 22:03 | 100 | 8.16 |
| 08/14/2026 22:03 | 100 | 8.16 |
| 08/14/2026 22:03 | 20 | 8.15 |
| 08/14/2026 22:03 | 30 | 8.21 |
| 08/14/2026 22:03 | 43 | 8.20 |
| 08/14/2026 22:03 | 1 | 8.20 |
| 08/14/2026 22:03 | 20 | 8.20 |
| 08/14/2026 22:03 | 10 | 8.20 |
| 08/14/2026 22:03 | 38 | 8.18 |
| 08/14/2026 22:03 | 47 | 8.18 |
| 08/14/2026 22:03 | 120 | 8.15 |
| 08/14/2026 22:03 | 7 | 8.11 |
| 08/14/2026 22:03 | 10 | 8.12 |
| 08/14/2026 22:03 | 8 | 8.11 |
| 08/14/2026 22:03 | 4 | 8.11 |
| 08/14/2026 22:03 | 242 | 8.10 |
| 08/14/2026 22:03 | 250 | 8.10 |
| 08/14/2026 22:03 | 4 | 8.10 |
| 08/14/2026 22:03 | 2 | 8.10 |
| 08/14/2026 22:03 | 2 | 8.10 |
| 08/14/2026 22:03 | 2 | 8.10 |
| 08/14/2026 22:03 | 25 | 8.11 |
| 08/14/2026 22:03 | 1 | 8.16 |
| 08/14/2026 22:03 | 4 | 8.14 |
| 08/14/2026 22:02 | 5 | 8.16 |
| 08/14/2026 22:02 | 13 | 8.12 |
| 08/14/2026 22:02 | 2 | 8.12 |
| 08/14/2026 22:02 | 25 | 8.13 |
| 08/14/2026 22:02 | 4 | 8.15 |
| 08/14/2026 22:02 | 2 | 8.15 |
| 08/14/2026 22:02 | 20 | 8.20 |
| 08/14/2026 22:02 | 20 | 8.19 |
| 08/14/2026 22:02 | 20 | 8.19 |
| 08/14/2026 22:02 | 20 | 8.19 |
| 08/14/2026 22:02 | 20 | 8.19 |
| 08/14/2026 22:02 | 50 | 8.15 |
| 08/14/2026 22:02 | 6 | 8.17 |
| 08/14/2026 22:02 | 50 | 8.16 |
| 08/14/2026 22:02 | 100 | 8.15 |
| 08/14/2026 22:02 | 44 | 8.09 |
| 08/14/2026 22:02 | 56 | 8.09 |
| 08/14/2026 22:02 | 150 | 8.09 |
| 08/14/2026 22:02 | 10 | 8.09 |
| 08/14/2026 22:02 | 10 | 8.07 |
| 08/14/2026 22:02 | 80 | 8.06 |
| 08/14/2026 22:02 | 10 | 8.06 |
| 08/14/2026 22:02 | 200 | 8.06 |
| 08/14/2026 22:02 | 10 | 8.06 |
| 08/14/2026 22:02 | 4 | 8.04 |
| 08/14/2026 22:02 | 4 | 8.04 |
| 08/14/2026 22:02 | 4 | 8.04 |
| 08/14/2026 22:02 | 4 | 8.04 |
| 08/14/2026 22:02 | 4 | 8.04 |
| 08/14/2026 22:02 | 4 | 8.04 |
| 08/14/2026 22:02 | 4 | 8.04 |
| 08/14/2026 22:02 | 4 | 8.04 |
| 08/14/2026 22:02 | 4 | 8.04 |
| 08/14/2026 22:02 | 4 | 8.04 |
| 08/14/2026 22:02 | 50 | 8.03 |
| 08/14/2026 22:02 | 250 | 8.03 |
| 08/14/2026 22:02 | 124 | 8.04 |
| 08/14/2026 22:02 | 10 | 8.04 |
| 08/14/2026 22:02 | 10 | 8.03 |
| 08/14/2026 22:02 | 10 | 8.03 |
| 08/14/2026 22:02 | 1 | 7.99 |
| 08/14/2026 22:02 | 5 | 8.00 |
| 08/14/2026 22:02 | 8 | 8.01 |
| 08/14/2026 22:02 | 23 | 8.01 |
| 08/14/2026 22:02 | 1 | 8.05 |
| 08/14/2026 22:02 | 20 | 8.05 |
| 08/14/2026 22:02 | 1 | 8.05 |
| 08/14/2026 22:02 | 1 | 8.10 |
| 08/14/2026 22:02 | 50 | 8.12 |
| 08/14/2026 22:02 | 100 | 8.11 |
| 08/14/2026 22:02 | 6 | 8.15 |
| 08/14/2026 22:02 | 10 | 8.15 |
| 08/14/2026 22:02 | 25 | 8.16 |
| 08/14/2026 22:02 | 1 | 8.17 |
| 08/14/2026 22:02 | 1 | 8.18 |
| 08/14/2026 22:02 | 256 | 8.20 |
| 08/14/2026 22:02 | 21 | 8.20 |
| 08/14/2026 22:02 | 172 | 8.20 |
| 08/14/2026 22:02 | 60 | 8.21 |
| 08/14/2026 22:02 | 10 | 8.21 |
| 08/14/2026 22:02 | 70 | 8.21 |
| 08/14/2026 22:02 | 50 | 8.21 |
| 08/14/2026 22:02 | 20 | 8.21 |
| 08/14/2026 22:02 | 80 | 8.21 |
| 08/14/2026 22:02 | 10 | 8.21 |
| 08/14/2026 22:02 | 14 | 8.20 |
| 08/14/2026 22:02 | 2 | 8.20 |
| 08/14/2026 22:02 | 1 | 8.20 |
| 08/14/2026 22:02 | 295 | 8.20 |
| 08/14/2026 22:02 | 39 | 8.20 |
| 08/14/2026 22:02 | 6 | 8.20 |
| 08/14/2026 22:02 | 24 | 8.20 |
| 08/14/2026 22:02 | 10 | 8.22 |
| 08/14/2026 22:02 | 213 | 8.22 |
| 08/14/2026 22:02 | 8 | 8.22 |
| 08/14/2026 22:02 | 192 | 8.22 |
| 08/14/2026 22:02 | 413 | 8.22 |
| 08/14/2026 22:02 | 154 | 8.22 |
| 08/14/2026 22:02 | 1 | 8.21 |
| 08/14/2026 22:02 | 1 | 8.21 |
| 08/14/2026 22:02 | 89 | 8.25 |
| 08/14/2026 22:02 | 34 | 8.25 |
| 08/14/2026 22:02 | 552 | 8.26 |
| 08/14/2026 22:02 | 192 | 8.26 |
| 08/14/2026 22:02 | 288 | 8.26 |
| 08/14/2026 22:02 | 24 | 8.26 |
| 08/14/2026 22:01 | 17 | 8.26 |
| 08/14/2026 22:01 | 79 | 8.28 |
| 08/14/2026 22:01 | 10 | 8.34 |
| 08/14/2026 22:01 | 125 | 8.30 |
| 08/14/2026 22:01 | 100 | 8.30 |
| 08/14/2026 22:01 | 1 | 8.36 |
| 08/14/2026 22:01 | 116 | 8.42 |
| 08/14/2026 22:01 | 30 | 8.40 |
| 08/14/2026 22:01 | 100 | 8.43 |
| 08/14/2026 22:01 | 12 | 8.38 |
| 08/14/2026 22:01 | 4 | 8.35 |
| 08/14/2026 22:01 | 103 | 8.36 |
| 08/14/2026 22:01 | 15 | 8.33 |
| 08/14/2026 22:01 | 50 | 8.34 |
| 08/14/2026 22:01 | 97 | 8.36 |
| 08/14/2026 22:01 | 1 | 8.37 |
| 08/14/2026 22:01 | 100 | 8.35 |
| 08/14/2026 22:01 | 1 | 8.34 |
| 08/14/2026 22:01 | 80 | 8.32 |
| 08/14/2026 22:01 | 42 | 8.29 |
| 08/14/2026 22:01 | 158 | 8.29 |
| 08/14/2026 22:01 | 150 | 8.29 |
| 08/14/2026 22:01 | 8 | 8.28 |
| 08/14/2026 22:01 | 192 | 8.28 |
| 08/14/2026 22:01 | 10 | 8.27 |
| 08/14/2026 22:01 | 50 | 8.26 |
| 08/14/2026 22:01 | 7 | 8.26 |
| 08/14/2026 22:01 | 75 | 8.25 |
| 08/14/2026 22:01 | 18 | 8.32 |
| 08/14/2026 22:01 | 2 | 8.32 |
| 08/14/2026 22:01 | 100 | 8.32 |
| 08/14/2026 22:01 | 100 | 8.32 |
| 08/14/2026 22:01 | 7 | 8.31 |
| 08/14/2026 22:01 | 293 | 8.31 |
| 08/14/2026 22:01 | 50 | 8.30 |
| 08/14/2026 22:01 | 250 | 8.30 |
| 08/14/2026 22:01 | 38 | 8.26 |
| 08/14/2026 22:01 | 20 | 8.25 |
| 08/14/2026 22:01 | 30 | 8.24 |
| 08/14/2026 22:01 | 250 | 8.24 |
| 08/14/2026 22:01 | 20 | 8.24 |
| 08/14/2026 22:01 | 179 | 8.24 |
| 08/14/2026 22:01 | 20 | 8.24 |
| 08/14/2026 22:01 | 1 | 8.24 |
| 08/14/2026 22:01 | 20 | 8.24 |
| 08/14/2026 22:01 | 20 | 8.24 |
| 08/14/2026 22:01 | 20 | 8.24 |
| 08/14/2026 22:01 | 20 | 8.24 |
| 08/14/2026 22:01 | 20 | 8.24 |
| 08/14/2026 22:01 | 6 | 8.20 |
| 08/14/2026 22:01 | 1 | 8.23 |
| 08/14/2026 22:01 | 23 | 8.25 |
| 08/14/2026 22:01 | 3 | 8.25 |
| 08/14/2026 22:01 | 5 | 8.27 |
| 08/14/2026 22:01 | 95 | 8.27 |
| 08/14/2026 22:01 | 5 | 8.27 |
| 08/14/2026 22:01 | 100 | 8.27 |
| 08/14/2026 22:01 | 100 | 8.27 |
| 08/14/2026 22:01 | 92 | 8.27 |
| 08/14/2026 22:01 | 8 | 8.27 |
| 08/14/2026 22:01 | 100 | 8.29 |
| 08/14/2026 22:01 | 69 | 8.35 |
| 08/14/2026 22:01 | 5 | 8.37 |
| 08/14/2026 22:01 | 3 | 8.43 |
| 08/14/2026 22:01 | 1 | 8.45 |
| 08/14/2026 22:01 | 34 | 8.47 |
| 08/14/2026 22:01 | 11 | 8.47 |
| 08/14/2026 22:01 | 1 | 8.48 |
| 08/14/2026 22:01 | 5 | 8.48 |
| 08/14/2026 22:01 | 5 | 8.48 |
| 08/14/2026 22:01 | 50 | 8.50 |
| 08/14/2026 22:01 | 100 | 8.50 |
| 08/14/2026 22:01 | 3 | 8.55 |
| 08/14/2026 22:01 | 50 | 8.54 |
| 08/14/2026 22:00 | 7 | 8.60 |
| 08/14/2026 22:00 | 4 | 8.62 |
| 08/14/2026 22:00 | 20 | 8.60 |
| 08/14/2026 22:00 | 30 | 8.60 |
| 08/14/2026 22:00 | 13 | 8.59 |
| 08/14/2026 22:00 | 100 | 8.56 |
| 08/14/2026 22:00 | 100 | 8.56 |
| 08/14/2026 22:00 | 84 | 8.55 |
| 08/14/2026 22:00 | 9 | 8.55 |
| 08/14/2026 22:00 | 100 | 8.55 |
| 08/14/2026 22:00 | 100 | 8.55 |
| 08/14/2026 22:00 | 9 | 8.55 |
| 08/14/2026 22:00 | 91 | 8.55 |
| 08/14/2026 22:00 | 66 | 8.55 |
| 08/14/2026 22:00 | 100 | 8.55 |
| 08/14/2026 22:00 | 25 | 8.55 |
| 08/14/2026 22:00 | 50 | 8.55 |
| 08/14/2026 22:00 | 16 | 8.55 |
| 08/14/2026 22:00 | 25 | 8.55 |
| 08/14/2026 22:00 | 59 | 8.55 |
| 08/14/2026 22:00 | 50 | 8.56 |
| 08/14/2026 22:00 | 70 | 8.56 |
| 08/14/2026 22:00 | 100 | 8.62 |
| 08/14/2026 22:00 | 10 | 8.61 |
| 08/14/2026 22:00 | 26 | 8.62 |
| 08/14/2026 22:00 | 100 | 8.67 |
| 08/14/2026 22:00 | 100 | 8.66 |
| 08/14/2026 22:00 | 100 | 8.66 |
| 08/14/2026 22:00 | 100 | 8.66 |
| 08/14/2026 22:00 | 100 | 8.64 |
| 08/14/2026 22:00 | 100 | 8.63 |
| 08/14/2026 22:00 | 34 | 8.61 |
| 08/14/2026 22:00 | 3 | 8.61 |
| 08/14/2026 22:00 | 24 | 8.59 |
| 08/14/2026 22:00 | 3 | 8.60 |
| 08/14/2026 22:00 | 24 | 8.60 |
| 08/14/2026 22:00 | 100 | 8.61 |
| 08/14/2026 22:00 | 1 | 8.61 |
| 08/14/2026 22:00 | 100 | 8.62 |
| 08/14/2026 22:00 | 6 | 8.63 |
| 08/14/2026 22:00 | 10 | 8.65 |
| 08/14/2026 22:00 | 100 | 8.68 |
| 08/14/2026 22:00 | 10 | 8.68 |
| 08/14/2026 22:00 | 500 | 8.68 |
| 08/14/2026 22:00 | 5 | 8.68 |
| 08/14/2026 22:00 | 50 | 8.68 |
| 08/14/2026 22:00 | 4 | 8.71 |
| 08/14/2026 22:00 | 100 | 8.65 |
| 08/14/2026 22:00 | 63 | 8.65 |
| 08/14/2026 22:00 | 33 | 8.65 |
| 08/14/2026 22:00 | 12 | 8.62 |
| 08/14/2026 22:00 | 250 | 8.62 |
| 08/14/2026 22:00 | 5 | 8.64 |
| 08/14/2026 22:00 | 500 | 8.65 |
| 08/14/2026 22:00 | 50 | 8.69 |
| 08/14/2026 22:00 | 100 | 8.69 |
| 08/14/2026 22:00 | 100 | 8.71 |
| 08/14/2026 22:00 | 1 | 8.75 |
| 08/14/2026 22:00 | 1 | 8.79 |
| 08/14/2026 22:00 | 420 | 8.79 |
| 08/14/2026 22:00 | 32 | 8.85 |
| 08/14/2026 22:00 | 1 | 8.85 |
| 08/14/2026 22:00 | 3 | 8.89 |
| 08/14/2026 22:00 | 4 | 8.89 |
| 08/14/2026 22:00 | 5 | 8.88 |
| 08/14/2026 22:00 | 1 | 8.80 |
| 08/14/2026 22:00 | 100 | 8.80 |
| 08/14/2026 22:00 | 5 | 8.78 |
| 08/14/2026 22:00 | 25 | 8.75 |
| 08/14/2026 22:00 | 17 | 8.73 |
| 08/14/2026 22:00 | 100 | 8.73 |
| 08/14/2026 22:00 | 100 | 8.73 |
| 08/14/2026 22:00 | 1 | 8.72 |
| 08/14/2026 22:00 | 13 | 8.72 |
| 08/14/2026 22:00 | 81 | 8.70 |
| 08/14/2026 22:00 | 92 | 8.70 |
| 08/14/2026 22:00 | 127 | 8.70 |
| 08/14/2026 22:00 | 40 | 8.70 |
| 08/14/2026 22:00 | 12 | 8.70 |
| 08/14/2026 22:00 | 25 | 8.64 |
| 08/14/2026 22:00 | 5 | 8.65 |
| 08/14/2026 22:00 | 18 | 8.65 |
| 08/14/2026 22:00 | 25 | 8.60 |
| 08/14/2026 22:00 | 25 | 8.60 |
| 08/14/2026 22:00 | 26 | 8.59 |
| 08/14/2026 22:00 | 25 | 8.59 |
| 08/14/2026 22:00 | 25 | 8.59 |
| 08/14/2026 22:00 | 1 | 8.59 |
| 08/14/2026 22:00 | 24 | 8.55 |
| 08/14/2026 22:00 | 5 | 8.61 |
| 08/14/2026 22:00 | 5 | 8.61 |
| 08/14/2026 22:00 | 5 | 8.61 |
| 08/14/2026 22:00 | 1 | 8.60 |
| 08/14/2026 22:00 | 4 | 8.60 |
| 08/14/2026 22:00 | 1 | 8.59 |
| 08/14/2026 22:00 | 1 | 8.59 |
| 08/14/2026 22:00 | 30 | 8.57 |
| 08/14/2026 22:00 | 32 | 8.55 |
| 08/14/2026 22:00 | 22 | 8.55 |
| 08/14/2026 22:00 | 22 | 8.55 |
| 08/14/2026 22:00 | 300 | 8.55 |
| 08/14/2026 22:00 | 1 | 8.55 |
| 08/14/2026 22:00 | 213 | 8.55 |
| 08/14/2026 22:00 | 100 | 8.55 |
| 08/14/2026 22:00 | 309 | 8.50 |
| 08/14/2026 22:00 | 17 | 8.50 |
| 08/14/2026 22:00 | 283 | 8.50 |
| 08/14/2026 22:00 | 2 | 8.50 |
| 08/14/2026 22:00 | 1 | 8.48 |
| 08/14/2026 22:00 | 14 | 8.48 |
| 08/14/2026 22:00 | 2 | 8.45 |
| 08/14/2026 22:00 | 1 | 8.45 |
| 08/14/2026 22:00 | 177 | 8.44 |
| 08/14/2026 22:00 | 32 | 8.40 |
| 08/14/2026 22:00 | 150 | 8.38 |
| 08/14/2026 22:00 | 5 | 8.34 |
| 08/14/2026 22:00 | 140 | 8.26 |
| 08/14/2026 22:00 | 50 | 8.26 |
| 08/14/2026 22:00 | 200 | 8.26 |
| 08/14/2026 22:00 | 25 | 8.25 |
| 08/14/2026 22:00 | 25 | 8.25 |
| 08/14/2026 22:00 | 25 | 8.24 |
| 08/14/2026 22:00 | 25 | 8.24 |
| 08/14/2026 22:00 | 25 | 8.24 |
| 08/14/2026 22:00 | � | 8.22 |
| 08/14/2026 22:00 | 6154 | 8.22 |
| 08/14/2026 21:59 | 5 | 8.21 |
| 08/14/2026 21:59 | 1 | 8.21 |
| 08/14/2026 21:59 | 57 | 8.21 |
| 08/14/2026 21:59 | 15 | 8.21 |
| 08/14/2026 21:59 | 5 | 8.23 |
| 08/14/2026 21:59 | 5 | 8.24 |
| 08/14/2026 21:59 | 100 | 8.25 |
| 08/14/2026 21:59 | 67 | 8.25 |
| 08/14/2026 21:59 | 86 | 8.25 |
| 08/14/2026 21:59 | 2 | 8.25 |
| 08/14/2026 21:59 | 10 | 8.25 |
| 08/14/2026 21:59 | 7 | 8.25 |
| 08/14/2026 21:59 | 5 | 8.25 |
| 08/14/2026 21:59 | 590 | 8.25 |
| 08/14/2026 21:59 | 60 | 8.25 |
| 08/14/2026 21:59 | 64 | 8.26 |
| 08/14/2026 21:59 | 60 | 8.26 |
| 08/14/2026 21:59 | 85 | 8.29 |
| 08/14/2026 21:59 | 2 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.27 |
| 08/14/2026 21:59 | 6 | 8.28 |
| 08/14/2026 21:59 | 1 | 8.31 |
| 08/14/2026 21:59 | 100 | 8.30 |
| 08/14/2026 21:59 | 8 | 8.29 |
| 08/14/2026 21:59 | 99 | 8.31 |
| 08/14/2026 21:59 | 1 | 8.32 |
| 08/14/2026 21:59 | 25 | 8.32 |
| 08/14/2026 21:59 | 30 | 8.32 |
| 08/14/2026 21:59 | 1 | 8.32 |
| 08/14/2026 21:59 | 20 | 8.30 |
| 08/14/2026 21:59 | 8 | 8.30 |
| 08/14/2026 21:59 | 1 | 8.30 |
| 08/14/2026 21:59 | 1 | 8.30 |
| 08/14/2026 21:59 | 1 | 8.28 |
| 08/14/2026 21:59 | 1 | 8.28 |
| 08/14/2026 21:59 | 1 | 8.28 |
| 08/14/2026 21:59 | 1 | 8.28 |
| 08/14/2026 21:59 | 1 | 8.28 |
| 08/14/2026 21:59 | 1 | 8.28 |
| 08/14/2026 21:59 | 1 | 8.28 |
| 08/14/2026 21:59 | 100 | 8.28 |
| 08/14/2026 21:59 | 100 | 8.28 |
| 08/14/2026 21:59 | 146 | 8.27 |
| 08/14/2026 21:59 | 100 | 8.25 |
| 08/14/2026 21:59 | 100 | 8.25 |
| 08/14/2026 21:59 | 100 | 8.25 |
| 08/14/2026 21:59 | 10 | 8.25 |
| 08/14/2026 21:59 | 76 | 8.27 |
| 08/14/2026 21:59 | 22 | 8.27 |
| 08/14/2026 21:59 | 97 | 8.27 |
| 08/14/2026 21:59 | 156 | 8.27 |
| 08/14/2026 21:59 | 1 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 15 | 8.26 |
| 08/14/2026 21:59 | 1 | 8.26 |
| 08/14/2026 21:59 | 75 | 8.25 |
| 08/14/2026 21:59 | 100 | 8.25 |
| 08/14/2026 21:59 | 5 | 8.25 |
| 08/14/2026 21:59 | 200 | 8.26 |
| 08/14/2026 21:59 | 336 | 8.28 |
| 08/14/2026 21:59 | 47 | 8.27 |
| 08/14/2026 21:59 | 119 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 22 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 78 | 8.26 |
| 08/14/2026 21:59 | 10 | 8.26 |
| 08/14/2026 21:59 | 12 | 8.26 |
| 08/14/2026 21:59 | 29 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 69 | 8.26 |
| 08/14/2026 21:59 | 20 | 8.26 |
| 08/14/2026 21:59 | 3 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 94 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 4 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 711 | 8.26 |
| 08/14/2026 21:59 | 70 | 8.26 |
| 08/14/2026 21:59 | 500 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 4 | 8.26 |
| 08/14/2026 21:59 | 201 | 8.26 |
| 08/14/2026 21:59 | 200 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.275 |
| 08/14/2026 21:59 | 105 | 8.27 |
| 08/14/2026 21:59 | 100 | 8.27 |
| 08/14/2026 21:59 | 13 | 8.26 |
| 08/14/2026 21:59 | 37 | 8.26 |
| 08/14/2026 21:59 | 13 | 8.26 |
| 08/14/2026 21:59 | 7 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 358 | 8.26 |
| 08/14/2026 21:59 | 288 | 8.26 |
| 08/14/2026 21:59 | 117 | 8.26 |
| 08/14/2026 21:59 | 13 | 8.26 |
| 08/14/2026 21:59 | 170 | 8.26 |
| 08/14/2026 21:59 | 30 | 8.26 |
| 08/14/2026 21:59 | 1213 | 8.26 |
| 08/14/2026 21:59 | 15 | 8.26 |
| 08/14/2026 21:59 | 5 | 8.26 |
| 08/14/2026 21:59 | 25 | 8.25 |
| 08/14/2026 21:59 | 13 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 4 | 8.26 |
| 08/14/2026 21:59 | 12 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 4 | 8.26 |
| 08/14/2026 21:59 | 4 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 4 | 8.26 |
| 08/14/2026 21:59 | 10 | 8.26 |
| 08/14/2026 21:59 | 64 | 8.26 |
| 08/14/2026 21:59 | 6 | 8.255 |
| 08/14/2026 21:59 | 87 | 8.26 |
| 08/14/2026 21:59 | 13 | 8.255 |
| 08/14/2026 21:59 | 11 | 8.26 |
| 08/14/2026 21:59 | 6 | 8.255 |
| 08/14/2026 21:59 | 4 | 8.255 |
| 08/14/2026 21:59 | 1 | 8.25 |
| 08/14/2026 21:59 | 38 | 8.26 |
| 08/14/2026 21:59 | 8 | 8.255 |
| 08/14/2026 21:59 | 100 | 8.25 |
| 08/14/2026 21:59 | 175 | 8.25 |
| 08/14/2026 21:59 | 2 | 8.255 |
| 08/14/2026 21:59 | 9 | 8.26 |
| 08/14/2026 21:59 | 16 | 8.255 |
| 08/14/2026 21:59 | 42 | 8.26 |
| 08/14/2026 21:59 | 4 | 8.25 |
| 08/14/2026 21:59 | 1 | 8.25 |
| 08/14/2026 21:59 | 14 | 8.25 |
| 08/14/2026 21:59 | 50 | 8.26 |
| 08/14/2026 21:59 | 5 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 3 | 8.25 |
| 08/14/2026 21:59 | 400 | 8.26 |
| 08/14/2026 21:59 | 13 | 8.255 |
| 08/14/2026 21:59 | 9 | 8.25 |
| 08/14/2026 21:59 | 57 | 8.25 |
| 08/14/2026 21:59 | 4 | 8.255 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 22 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 20 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 24 | 8.26 |
| 08/14/2026 21:59 | 153 | 8.26 |
| 08/14/2026 21:59 | 1 | 8.25 |
| 08/14/2026 21:59 | 12 | 8.25 |
| 08/14/2026 21:59 | 28 | 8.25 |
| 08/14/2026 21:59 | 25 | 8.26 |
| 08/14/2026 21:59 | 619 | 8.26 |
| 08/14/2026 21:59 | 400 | 8.26 |
| 08/14/2026 21:59 | 400 | 8.26 |
| 08/14/2026 21:59 | 11 | 8.26 |
| 08/14/2026 21:59 | 800 | 8.26 |
| 08/14/2026 21:59 | 150 | 8.26 |
| 08/14/2026 21:59 | 40 | 8.26 |
| 08/14/2026 21:59 | 80 | 8.26 |
| 08/14/2026 21:59 | 1 | 8.25 |
| 08/14/2026 21:59 | 175 | 8.25 |
| 08/14/2026 21:59 | 1 | 8.24 |
| 08/14/2026 21:59 | 5 | 8.26 |
| 08/14/2026 21:59 | 1 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.24 |
| 08/14/2026 21:59 | 3 | 8.24 |
| 08/14/2026 21:59 | 100 | 8.25 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 6 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 10 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 6 | 8.27 |
| 08/14/2026 21:59 | 26 | 8.27 |
| 08/14/2026 21:59 | 34 | 8.28 |
| 08/14/2026 21:59 | 117 | 8.31 |
| 08/14/2026 21:59 | 1 | 8.30 |
| 08/14/2026 21:59 | 1 | 8.30 |
| 08/14/2026 21:59 | 1 | 8.30 |
| 08/14/2026 21:59 | 1 | 8.30 |
| 08/14/2026 21:59 | 1 | 8.30 |
| 08/14/2026 21:59 | 1 | 8.30 |
| 08/14/2026 21:59 | 1 | 8.30 |
| 08/14/2026 21:59 | 1 | 8.30 |
| 08/14/2026 21:59 | 1 | 8.30 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 117 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 1 | 8.29 |
| 08/14/2026 21:59 | 100 | 8.30 |
| 08/14/2026 21:59 | 100 | 8.30 |
| 08/14/2026 21:59 | 217 | 8.31 |
| 08/14/2026 21:59 | 200 | 8.30 |
| 08/14/2026 21:59 | 299 | 8.30 |
| 08/14/2026 21:59 | 197 | 8.30 |
| 08/14/2026 21:59 | 3 | 8.30 |
| 08/14/2026 21:59 | 11 | 8.30 |
| 08/14/2026 21:59 | 1 | 8.30 |
| 08/14/2026 21:59 | 2 | 8.30 |
| 08/14/2026 21:59 | 4 | 8.30 |
| 08/14/2026 21:59 | 32 | 8.30 |
| 08/14/2026 21:59 | 100 | 8.315 |
| 08/14/2026 21:59 | 3 | 8.315 |
| 08/14/2026 21:59 | 2 | 8.28 |
| 08/14/2026 21:59 | 4 | 8.28 |
| 08/14/2026 21:59 | 4 | 8.29 |
| 08/14/2026 21:59 | 69 | 8.29 |
| 08/14/2026 21:59 | 96 | 8.29 |
| 08/14/2026 21:59 | 4 | 8.29 |
| 08/14/2026 21:59 | 9 | 8.36 |
| 08/14/2026 21:59 | 100 | 8.35 |
| 08/14/2026 21:59 | 4 | 8.29 |
| 08/14/2026 21:59 | 12 | 8.30 |
| 08/14/2026 21:59 | 12 | 8.30 |
| 08/14/2026 21:59 | 1 | 8.32 |
| 08/14/2026 21:59 | 1 | 8.31 |
| 08/14/2026 21:59 | 1 | 8.25 |
| 08/14/2026 21:59 | 1 | 8.24 |
| 08/14/2026 21:59 | 1 | 8.21 |
| 08/14/2026 21:59 | 5 | 8.21 |
| 08/14/2026 21:59 | 36 | 8.21 |
| 08/14/2026 21:59 | 46 | 8.21 |
| 08/14/2026 21:59 | 3 | 8.21 |
| 08/14/2026 21:59 | 15 | 8.21 |
| 08/14/2026 21:59 | 1 | 8.22 |
| 08/14/2026 21:59 | 2 | 8.22 |
| 08/14/2026 21:59 | 350 | 8.23 |
| 08/14/2026 21:59 | 400 | 8.23 |
| 08/14/2026 21:59 | 100 | 8.23 |
| 08/14/2026 21:59 | 177 | 8.23 |
| 08/14/2026 21:59 | 1 | 8.24 |
| 08/14/2026 21:59 | 100 | 8.25 |
| 08/14/2026 21:59 | 300 | 8.25 |
| 08/14/2026 21:59 | 20 | 8.25 |
| 08/14/2026 21:59 | 30 | 8.25 |
| 08/14/2026 21:59 | 38 | 8.33 |
| 08/14/2026 21:59 | 2 | 8.35 |
| 08/14/2026 21:59 | 45 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 20 | 8.40 |
| 08/14/2026 21:59 | 1 | 8.40 |
| 08/14/2026 21:59 | 2 | 8.40 |
| 08/14/2026 21:59 | 5 | 8.43 |
| 08/14/2026 21:59 | 5 | 8.43 |
| 08/14/2026 21:59 | 912 | 8.43 |
| 08/14/2026 21:59 | 9 | 8.44 |
| 08/14/2026 21:59 | 9 | 8.43 |
| 08/14/2026 21:59 | 32 | 8.44 |
| 08/14/2026 21:59 | 256 | 8.43 |
| 08/14/2026 21:59 | 39 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 9 | 8.435 |
| 08/14/2026 21:58 | 1 | 8.45 |
| 08/14/2026 21:58 | 1 | 8.45 |
| 08/14/2026 21:58 | 5 | 8.45 |
| 08/14/2026 21:58 | 1 | 8.45 |
| 08/14/2026 21:58 | 1 | 8.45 |
| 08/14/2026 21:58 | 1 | 8.45 |
| 08/14/2026 21:58 | 1 | 8.45 |
| 08/14/2026 21:58 | 1 | 8.45 |
| 08/14/2026 21:58 | 1 | 8.45 |
| 08/14/2026 21:58 | 1 | 8.45 |
| 08/14/2026 21:58 | 1 | 8.45 |
| 08/14/2026 21:58 | 1 | 8.45 |
| 08/14/2026 21:58 | 1 | 8.45 |
| 08/14/2026 21:58 | 1 | 8.45 |
| 08/14/2026 21:58 | 3 | 8.45 |
| 08/14/2026 21:58 | 23 | 8.43 |
| 08/14/2026 21:58 | 100 | 8.43 |
| 08/14/2026 21:58 | 5 | 8.44 |
| 08/14/2026 21:58 | 100 | 8.45 |
| 08/14/2026 21:58 | 5 | 8.45 |
| 08/14/2026 21:58 | 10 | 8.46 |
| 08/14/2026 21:58 | 30 | 8.47 |
| 08/14/2026 21:58 | 1 | 8.48 |
| 08/14/2026 21:58 | 18 | 8.48 |
| 08/14/2026 21:58 | 3 | 8.48 |
| 08/14/2026 21:58 | 99 | 8.48 |
| 08/14/2026 21:58 | 20 | 8.48 |
| 08/14/2026 21:58 | 76 | 8.48 |
| 08/14/2026 21:58 | 668 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 96 | 8.48 |
| 08/14/2026 21:58 | 175 | 8.48 |
| 08/14/2026 21:58 | 25 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.485 |
| 08/14/2026 21:58 | 5 | 8.49 |
| 08/14/2026 21:58 | 3 | 8.47 |
| 08/14/2026 21:58 | 90 | 8.47 |
| 08/14/2026 21:58 | 10 | 8.47 |
| 08/14/2026 21:58 | 99 | 8.48 |
| 08/14/2026 21:58 | 1 | 8.48 |
| 08/14/2026 21:58 | 1 | 8.48 |
| 08/14/2026 21:58 | 63 | 8.46 |
| 08/14/2026 21:58 | 100 | 8.47 |
| 08/14/2026 21:58 | 2 | 8.46 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 96 | 8.48 |
| 08/14/2026 21:58 | 4 | 8.48 |
| 08/14/2026 21:58 | 54 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 87 | 8.48 |
| 08/14/2026 21:58 | 44 | 8.48 |
| 08/14/2026 21:58 | 1 | 8.49 |
| 08/14/2026 21:58 | 1 | 8.49 |
| 08/14/2026 21:58 | 1 | 8.49 |
| 08/14/2026 21:58 | 5 | 8.49 |
| 08/14/2026 21:58 | 26 | 8.49 |
| 08/14/2026 21:58 | 2 | 8.49 |
| 08/14/2026 21:58 | 24 | 8.49 |
| 08/14/2026 21:58 | 24 | 8.49 |
| 08/14/2026 21:58 | 24 | 8.49 |
| 08/14/2026 21:58 | 600 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 300 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 100 | 8.49 |
| 08/14/2026 21:58 | 250 | 8.49 |
| 08/14/2026 21:58 | 250 | 8.49 |
| 08/14/2026 21:58 | 45 | 8.49 |
| 08/14/2026 21:58 | 178 | 8.49 |
| 08/14/2026 21:58 | 20 | 8.49 |
| 08/14/2026 21:58 | 13 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.485 |
| 08/14/2026 21:58 | 105 | 8.48 |
| 08/14/2026 21:58 | 4 | 8.48 |
| 08/14/2026 21:58 | 50 | 8.48 |
| 08/14/2026 21:58 | 20 | 8.48 |
| 08/14/2026 21:58 | 15 | 8.48 |
| 08/14/2026 21:58 | 50 | 8.48 |
| 08/14/2026 21:58 | 10 | 8.48 |
| 08/14/2026 21:58 | 8 | 8.48 |
| 08/14/2026 21:58 | 8 | 8.48 |
| 08/14/2026 21:58 | 8 | 8.48 |
| 08/14/2026 21:58 | 16 | 8.48 |
| 08/14/2026 21:58 | 8 | 8.48 |
| 08/14/2026 21:58 | 56 | 8.48 |
| 08/14/2026 21:58 | 8 | 8.48 |
| 08/14/2026 21:58 | 8 | 8.48 |
| 08/14/2026 21:58 | 56 | 8.48 |
| 08/14/2026 21:58 | 10 | 8.48 |
| 08/14/2026 21:58 | 3 | 8.48 |
| 08/14/2026 21:58 | 15 | 8.48 |
| 08/14/2026 21:58 | 1 | 8.48 |
| 08/14/2026 21:58 | 36 | 8.46 |
| 08/14/2026 21:58 | 18 | 8.45 |
| 08/14/2026 21:58 | 32 | 8.45 |
| 08/14/2026 21:58 | 26 | 8.44 |
| 08/14/2026 21:58 | 24 | 8.44 |
| 08/14/2026 21:58 | 1 | 8.43 |
| 08/14/2026 21:58 | 1 | 8.43 |
| 08/14/2026 21:58 | 1 | 8.43 |
| 08/14/2026 21:58 | 1 | 8.43 |
| 08/14/2026 21:58 | 1 | 8.43 |
| 08/14/2026 21:58 | 1 | 8.43 |
| 08/14/2026 21:58 | 1 | 8.43 |
| 08/14/2026 21:58 | 1 | 8.43 |
| 08/14/2026 21:58 | 1 | 8.43 |
| 08/14/2026 21:58 | 1 | 8.43 |
| 08/14/2026 21:58 | 1 | 8.43 |
| 08/14/2026 21:58 | 11 | 8.43 |
| 08/14/2026 21:58 | 589 | 8.41 |
| 08/14/2026 21:58 | 11 | 8.41 |
| 08/14/2026 21:58 | 589 | 8.41 |
| 08/14/2026 21:58 | 5 | 8.41 |
| 08/14/2026 21:58 | 5 | 8.41 |
| 08/14/2026 21:58 | 1 | 8.41 |
| 08/14/2026 21:58 | 600 | 8.41 |
| 08/14/2026 21:58 | 1 | 8.42 |
| 08/14/2026 21:58 | 1 | 8.42 |
| 08/14/2026 21:58 | 1 | 8.42 |
| 08/14/2026 21:58 | 1 | 8.42 |
| 08/14/2026 21:58 | 1 | 8.42 |
| 08/14/2026 21:58 | 5 | 8.42 |
| 08/14/2026 21:58 | 1 | 8.42 |
| 08/14/2026 21:58 | 1 | 8.42 |
| 08/14/2026 21:58 | 1 | 8.42 |
| 08/14/2026 21:58 | 1 | 8.42 |
| 08/14/2026 21:58 | 1 | 8.42 |
| 08/14/2026 21:58 | 1 | 8.42 |
| 08/14/2026 21:58 | 1 | 8.42 |
| 08/14/2026 21:58 | 1 | 8.42 |
| 08/14/2026 21:58 | 100 | 8.42 |
| 08/14/2026 21:58 | 1 | 8.44 |
| 08/14/2026 21:58 | 7 | 8.45 |
| 08/14/2026 21:58 | 10 | 8.44 |
| 08/14/2026 21:58 | 1 | 8.46 |
| 08/14/2026 21:58 | 45 | 8.45 |
| 08/14/2026 21:58 | 37 | 8.46 |
| 08/14/2026 21:58 | 8 | 8.46 |
| 08/14/2026 21:58 | 100 | 8.47 |
| 08/14/2026 21:58 | 29 | 8.48 |
| 08/14/2026 21:58 | 71 | 8.48 |
| 08/14/2026 21:58 | 173 | 8.48 |
| 08/14/2026 21:58 | 6 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 8 | 8.48 |
| 08/14/2026 21:58 | 8 | 8.48 |
| 08/14/2026 21:58 | 16 | 8.48 |
| 08/14/2026 21:58 | 16 | 8.48 |
| 08/14/2026 21:58 | 6 | 8.48 |
| 08/14/2026 21:58 | 8 | 8.48 |
| 08/14/2026 21:58 | 8 | 8.48 |
| 08/14/2026 21:58 | 8 | 8.48 |
| 08/14/2026 21:58 | 24 | 8.48 |
| 08/14/2026 21:58 | 76 | 8.48 |
| 08/14/2026 21:58 | 20 | 8.48 |
| 08/14/2026 21:58 | 26 | 8.49 |
| 08/14/2026 21:58 | 731 | 8.50 |
| 08/14/2026 21:58 | 367 | 8.50 |
| 08/14/2026 21:58 | 59 | 8.50 |
| 08/14/2026 21:58 | 41 | 8.50 |
| 08/14/2026 21:58 | 126 | 8.50 |
| 08/14/2026 21:58 | 194 | 8.50 |
| 08/14/2026 21:58 | 41 | 8.50 |
| 08/14/2026 21:58 | 25 | 8.50 |
| 08/14/2026 21:58 | 345 | 8.50 |
| 08/14/2026 21:58 | 150 | 8.50 |
| 08/14/2026 21:58 | 5 | 8.50 |
| 08/14/2026 21:58 | 245 | 8.50 |
| 08/14/2026 21:58 | 250 | 8.50 |
| 08/14/2026 21:58 | 309 | 8.50 |
| 08/14/2026 21:58 | 196 | 8.50 |
| 08/14/2026 21:58 | 1 | 8.50 |
| 08/14/2026 21:58 | 11 | 8.50 |
| 08/14/2026 21:58 | 5 | 8.50 |
| 08/14/2026 21:58 | 281 | 8.49 |
| 08/14/2026 21:58 | 250 | 8.49 |
| 08/14/2026 21:58 | 234 | 8.49 |
| 08/14/2026 21:58 | 328 | 8.49 |
| 08/14/2026 21:58 | 4848 | 8.49 |
| 08/14/2026 21:58 | 152 | 8.49 |
| 08/14/2026 21:58 | 48 | 8.49 |
| 08/14/2026 21:58 | 9 | 8.49 |
| 08/14/2026 21:58 | 15 | 8.49 |
| 08/14/2026 21:58 | 2 | 8.485 |
| 08/14/2026 21:58 | 200 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.47 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 1 | 8.47 |
| 08/14/2026 21:58 | 54 | 8.48 |
| 08/14/2026 21:58 | 13 | 8.48 |
| 08/14/2026 21:58 | 90 | 8.48 |
| 08/14/2026 21:58 | 1 | 8.48 |
| 08/14/2026 21:58 | 63 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.47 |
| 08/14/2026 21:58 | 97 | 8.47 |
| 08/14/2026 21:58 | 60 | 8.47 |
| 08/14/2026 21:58 | 17 | 8.47 |
| 08/14/2026 21:58 | 1 | 8.47 |
| 08/14/2026 21:58 | 7 | 8.47 |
| 08/14/2026 21:58 | 20 | 8.46 |
| 08/14/2026 21:58 | 5 | 8.45 |
| 08/14/2026 21:58 | 4 | 8.45 |
| 08/14/2026 21:58 | 230 | 8.45 |
| 08/14/2026 21:58 | 226 | 8.45 |
| 08/14/2026 21:58 | 316 | 8.45 |
| 08/14/2026 21:58 | 168 | 8.45 |
| 08/14/2026 21:58 | 60 | 8.45 |
| 08/14/2026 21:58 | 7 | 8.45 |
| 08/14/2026 21:58 | 7 | 8.45 |
| 08/14/2026 21:58 | 50 | 8.45 |
| 08/14/2026 21:58 | 16 | 8.45 |
| 08/14/2026 21:58 | 4 | 8.44 |
| 08/14/2026 21:58 | 96 | 8.44 |
| 08/14/2026 21:58 | 158 | 8.44 |
| 08/14/2026 21:58 | 16 | 8.44 |
| 08/14/2026 21:58 | 110 | 8.43 |
| 08/14/2026 21:58 | 13 | 8.41 |
| 08/14/2026 21:58 | 210 | 8.41 |
| 08/14/2026 21:58 | 299 | 8.41 |
| 08/14/2026 21:58 | 51 | 8.41 |
| 08/14/2026 21:58 | 120 | 8.40 |
| 08/14/2026 21:58 | 21 | 8.40 |
| 08/14/2026 21:58 | 105 | 8.40 |
| 08/14/2026 21:58 | 85 | 8.40 |
| 08/14/2026 21:58 | 60 | 8.40 |
| 08/14/2026 21:58 | 100 | 8.40 |
| 08/14/2026 21:58 | 47 | 8.40 |
| 08/14/2026 21:58 | 2 | 8.40 |
| 08/14/2026 21:58 | 29 | 8.40 |
| 08/14/2026 21:58 | 15 | 8.40 |
| 08/14/2026 21:58 | 500 | 8.40 |
| 08/14/2026 21:58 | 138 | 8.40 |
| 08/14/2026 21:58 | 62 | 8.40 |
| 08/14/2026 21:58 | 1 | 8.40 |
| 08/14/2026 21:58 | 681 | 8.40 |
| 08/14/2026 21:58 | 15 | 8.40 |
| 08/14/2026 21:58 | 8 | 8.40 |
| 08/14/2026 21:58 | 40 | 8.40 |
| 08/14/2026 21:58 | 250 | 8.40 |
| 08/14/2026 21:58 | 332 | 8.40 |
| 08/14/2026 21:58 | 14 | 8.40 |
| 08/14/2026 21:58 | 31 | 8.40 |
| 08/14/2026 21:58 | 731 | 8.40 |
| 08/14/2026 21:58 | 201 | 8.40 |
| 08/14/2026 21:58 | 233 | 8.40 |
| 08/14/2026 21:58 | 208 | 8.40 |
| 08/14/2026 21:58 | 1 | 8.40 |
| 08/14/2026 21:58 | 1 | 8.39 |
| 08/14/2026 21:58 | 228 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 12 | 8.34 |
| 08/14/2026 21:58 | 8 | 8.38 |
| 08/14/2026 21:58 | 614 | 8.39 |
| 08/14/2026 21:58 | 6 | 8.39 |
| 08/14/2026 21:58 | 2 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 12 | 8.38 |
| 08/14/2026 21:58 | 88 | 8.38 |
| 08/14/2026 21:58 | 2 | 8.37 |
| 08/14/2026 21:58 | 12 | 8.37 |
| 08/14/2026 21:58 | 12 | 8.37 |
| 08/14/2026 21:58 | 88 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 200 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 324 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.35 |
| 08/14/2026 21:58 | 2 | 8.35 |
| 08/14/2026 21:58 | 22 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 10 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 5 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 73 | 8.38 |
| 08/14/2026 21:58 | 46 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 39 | 8.38 |
| 08/14/2026 21:58 | 3 | 8.38 |
| 08/14/2026 21:58 | 6 | 8.38 |
| 08/14/2026 21:58 | 73 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 26 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 48 | 8.38 |
| 08/14/2026 21:58 | 14 | 8.38 |
| 08/14/2026 21:58 | 38 | 8.37 |
| 08/14/2026 21:58 | 3 | 8.37 |
| 08/14/2026 21:58 | 5 | 8.37 |
| 08/14/2026 21:58 | 1 | 8.37 |
| 08/14/2026 21:58 | 53 | 8.37 |
| 08/14/2026 21:58 | 175 | 8.36 |
| 08/14/2026 21:58 | 1 | 8.35 |
| 08/14/2026 21:58 | 20 | 8.35 |
| 08/14/2026 21:58 | 483 | 8.35 |
| 08/14/2026 21:58 | 113 | 8.35 |
| 08/14/2026 21:58 | 404 | 8.35 |
| 08/14/2026 21:58 | 20 | 8.35 |
| 08/14/2026 21:58 | 2 | 8.35 |
| 08/14/2026 21:58 | 232 | 8.35 |
| 08/14/2026 21:58 | 7 | 8.35 |
| 08/14/2026 21:58 | 2 | 8.34 |
| 08/14/2026 21:58 | 64 | 8.34 |
| 08/14/2026 21:58 | 14 | 8.33 |
| 08/14/2026 21:58 | 1 | 8.33 |
| 08/14/2026 21:58 | 1 | 8.33 |
| 08/14/2026 21:58 | 100 | 8.33 |
| 08/14/2026 21:58 | 372 | 8.33 |
| 08/14/2026 21:58 | 1 | 8.33 |
| 08/14/2026 21:58 | 2 | 8.30 |
| 08/14/2026 21:58 | 1 | 8.30 |
| 08/14/2026 21:58 | 150 | 8.30 |
| 08/14/2026 21:58 | 913 | 8.30 |
| 08/14/2026 21:58 | 87 | 8.30 |
| 08/14/2026 21:58 | 13 | 8.30 |
| 08/14/2026 21:58 | 224 | 8.29 |
| 08/14/2026 21:58 | 100 | 8.28 |
| 08/14/2026 21:58 | 24 | 8.28 |
| 08/14/2026 21:58 | 43 | 8.28 |
| 08/14/2026 21:58 | 3 | 8.28 |
| 08/14/2026 21:58 | 25 | 8.28 |
| 08/14/2026 21:58 | 4230 | 8.28 |
| 08/14/2026 21:58 | 2 | 8.27 |
| 08/14/2026 21:58 | 37 | 8.27 |
| 08/14/2026 21:58 | 100 | 8.27 |
| 08/14/2026 21:58 | 334 | 8.27 |
| 08/14/2026 21:58 | 302 | 8.27 |
| 08/14/2026 21:58 | 150 | 8.27 |
| 08/14/2026 21:58 | 9 | 8.27 |
| 08/14/2026 21:58 | 139 | 8.27 |
| 08/14/2026 21:58 | 21 | 8.27 |
| 08/14/2026 21:58 | 79 | 8.27 |
| 08/14/2026 21:58 | 24 | 8.27 |
| 08/14/2026 21:58 | 1 | 8.27 |
| 08/14/2026 21:58 | 90 | 8.28 |
| 08/14/2026 21:58 | 24 | 8.28 |
| 08/14/2026 21:58 | 8 | 8.28 |
| 08/14/2026 21:58 | 16 | 8.28 |
| 08/14/2026 21:58 | 8 | 8.28 |
| 08/14/2026 21:58 | 8 | 8.28 |
| 08/14/2026 21:58 | 16 | 8.28 |
| 08/14/2026 21:58 | 16 | 8.28 |
| 08/14/2026 21:58 | 8 | 8.28 |
| 08/14/2026 21:58 | 8 | 8.28 |
| 08/14/2026 21:58 | 250 | 8.28 |
| 08/14/2026 21:58 | 250 | 8.28 |
| 08/14/2026 21:58 | 32 | 8.28 |
| 08/14/2026 21:58 | 19 | 8.28 |
| 08/14/2026 21:58 | 8 | 8.28 |
| 08/14/2026 21:58 | 8 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 8 | 8.28 |
| 08/14/2026 21:58 | 50 | 8.28 |
| 08/14/2026 21:58 | 21 | 8.28 |
| 08/14/2026 21:58 | 24 | 8.28 |
| 08/14/2026 21:58 | 45 | 8.28 |
| 08/14/2026 21:58 | 20 | 8.28 |
| 08/14/2026 21:58 | 11 | 8.28 |
| 08/14/2026 21:57 | 1 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 11 | 8.28 |
| 08/14/2026 21:57 | 76 | 8.29 |
| 08/14/2026 21:57 | 4 | 8.29 |
| 08/14/2026 21:57 | 42 | 8.28 |
| 08/14/2026 21:57 | 58 | 8.28 |
| 08/14/2026 21:57 | 42 | 8.28 |
| 08/14/2026 21:57 | 1 | 8.29 |
| 08/14/2026 21:57 | 1 | 8.285 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 23 | 8.285 |
| 08/14/2026 21:57 | 100 | 8.30 |
| 08/14/2026 21:57 | 35 | 8.30 |
| 08/14/2026 21:57 | 100 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.27 |
| 08/14/2026 21:57 | 1 | 8.27 |
| 08/14/2026 21:57 | 5 | 8.29 |
| 08/14/2026 21:57 | 10 | 8.25 |
| 08/14/2026 21:57 | 10 | 8.25 |
| 08/14/2026 21:57 | 2 | 8.25 |
| 08/14/2026 21:57 | 3 | 8.25 |
| 08/14/2026 21:57 | 10 | 8.25 |
| 08/14/2026 21:57 | 100 | 8.27 |
| 08/14/2026 21:57 | 100 | 8.27 |
| 08/14/2026 21:57 | 100 | 8.27 |
| 08/14/2026 21:57 | 7 | 8.27 |
| 08/14/2026 21:57 | 30 | 8.27 |
| 08/14/2026 21:57 | 84 | 8.27 |
| 08/14/2026 21:57 | 10 | 8.27 |
| 08/14/2026 21:57 | 10 | 8.27 |
| 08/14/2026 21:57 | 500 | 8.27 |
| 08/14/2026 21:57 | 75 | 8.28 |
| 08/14/2026 21:57 | 20 | 8.28 |
| 08/14/2026 21:57 | 42 | 8.29 |
| 08/14/2026 21:57 | 53 | 8.29 |
| 08/14/2026 21:57 | 1 | 8.28 |
| 08/14/2026 21:57 | 1 | 8.28 |
| 08/14/2026 21:57 | 1 | 8.28 |
| 08/14/2026 21:57 | 1 | 8.28 |
| 08/14/2026 21:57 | 1 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 1 | 8.30 |
| 08/14/2026 21:57 | 141 | 8.30 |
| 08/14/2026 21:57 | 4 | 8.28 |
| 08/14/2026 21:57 | 1 | 8.28 |
| 08/14/2026 21:57 | 2 | 8.28 |
| 08/14/2026 21:57 | 1 | 8.28 |
| 08/14/2026 21:56 | 30 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.28 |
| 08/14/2026 21:56 | 10 | 8.29 |
| 08/14/2026 21:56 | 24 | 8.29 |
| 08/14/2026 21:56 | 8 | 8.29 |
| 08/14/2026 21:56 | 8 | 8.29 |
| 08/14/2026 21:56 | 1 | 8.28 |
| 08/14/2026 21:56 | 1 | 8.28 |
| 08/14/2026 21:56 | 1 | 8.28 |
| 08/14/2026 21:56 | 19 | 8.29 |
| 08/14/2026 21:56 | 1 | 8.29 |
| 08/14/2026 21:56 | 8 | 8.28 |
| 08/14/2026 21:56 | 1 | 8.28 |
| 08/14/2026 21:56 | 1 | 8.28 |
| 08/14/2026 21:56 | 1 | 8.29 |
| 08/14/2026 21:56 | 34 | 8.30 |
| 08/14/2026 21:56 | 36 | 8.33 |
| 08/14/2026 21:56 | 1 | 8.32 |
| 08/14/2026 21:56 | 1 | 8.32 |
| 08/14/2026 21:56 | 1 | 8.32 |
| 08/14/2026 21:56 | 1 | 8.32 |
| 08/14/2026 21:56 | 1 | 8.32 |
| 08/14/2026 21:56 | 4 | 8.32 |
| 08/14/2026 21:56 | 500 | 8.33 |
| 08/14/2026 21:56 | 500 | 8.33 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.29 |
| 08/14/2026 21:56 | 1 | 8.29 |
| 08/14/2026 21:56 | 220 | 8.30 |
| 08/14/2026 21:56 | 280 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 15 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.31 |
| 08/14/2026 21:56 | 100 | 8.31 |
| 08/14/2026 21:56 | 2 | 8.30 |
| 08/14/2026 21:56 | 72 | 8.30 |
| 08/14/2026 21:56 | 200 | 8.30 |
| 08/14/2026 21:56 | 100 | 8.30 |
| 08/14/2026 21:56 | 212 | 8.33 |
| 08/14/2026 21:56 | 16 | 8.31 |
| 08/14/2026 21:56 | 21 | 8.31 |
| 08/14/2026 21:56 | 100 | 8.31 |
| 08/14/2026 21:56 | 1 | 8.30 |
| 08/14/2026 21:56 | 5 | 8.30 |
| 08/14/2026 21:56 | 1 | 8.27 |
| 08/14/2026 21:56 | 12 | 8.27 |
| 08/14/2026 21:56 | 10 | 8.27 |
| 08/14/2026 21:56 | 11 | 8.26 |
| 08/14/2026 21:56 | 100 | 8.26 |
| 08/14/2026 21:55 | 100 | 8.27 |
| 08/14/2026 21:55 | 100 | 8.27 |
| 08/14/2026 21:55 | 100 | 8.27 |
| 08/14/2026 21:55 | 100 | 8.29 |
| 08/14/2026 21:55 | 13 | 8.29 |
| 08/14/2026 21:55 | 67 | 8.29 |
| 08/14/2026 21:55 | 276 | 8.29 |
| 08/14/2026 21:55 | 100 | 8.29 |
| 08/14/2026 21:55 | 44 | 8.29 |
| 08/14/2026 21:55 | 56 | 8.29 |
| 08/14/2026 21:55 | 25 | 8.30 |
| 08/14/2026 21:55 | 8 | 8.30 |
| 08/14/2026 21:55 | 97 | 8.29 |
| 08/14/2026 21:55 | 3 | 8.29 |
| 08/14/2026 21:55 | 100 | 8.24 |
| 08/14/2026 21:55 | 6 | 8.24 |
| 08/14/2026 21:55 | 18 | 8.25 |
| 08/14/2026 21:55 | 1 | 8.25 |
| 08/14/2026 21:55 | 100 | 8.24 |
| 08/14/2026 21:55 | 24 | 8.24 |
| 08/14/2026 21:55 | 7 | 8.24 |
| 08/14/2026 21:55 | 69 | 8.24 |
| 08/14/2026 21:55 | 100 | 8.24 |
| 08/14/2026 21:55 | 31 | 8.24 |
| 08/14/2026 21:55 | 4 | 8.24 |
| 08/14/2026 21:55 | 6 | 8.24 |
| 08/14/2026 21:55 | 6 | 8.24 |
| 08/14/2026 21:55 | 100 | 8.24 |
| 08/14/2026 21:55 | 19 | 8.24 |
| 08/14/2026 21:55 | 81 | 8.24 |
| 08/14/2026 21:55 | 100 | 8.23 |
| 08/14/2026 21:55 | 65 | 8.28 |
| 08/14/2026 21:55 | 100 | 8.28 |
| 08/14/2026 21:55 | 12 | 8.26 |
| 08/14/2026 21:55 | 100 | 8.25 |
| 08/14/2026 21:55 | 24 | 8.24 |
| 08/14/2026 21:55 | 30 | 8.24 |
| 08/14/2026 21:55 | 5 | 8.24 |
| 08/14/2026 21:55 | 40 | 8.28 |
| 08/14/2026 21:55 | 30 | 8.28 |
| 08/14/2026 21:55 | 5 | 8.28 |
| 08/14/2026 21:55 | 50 | 8.27 |
| 08/14/2026 21:55 | 50 | 8.27 |
| 08/14/2026 21:55 | 100 | 8.27 |
| 08/14/2026 21:55 | 100 | 8.26 |
| 08/14/2026 21:54 | 6 | 8.22 |
| 08/14/2026 21:54 | 32 | 8.22 |
| 08/14/2026 21:54 | 68 | 8.22 |
| 08/14/2026 21:54 | 250 | 8.25 |
| 08/14/2026 21:54 | 1 | 8.25 |
| 08/14/2026 21:54 | 50 | 8.25 |
| 08/14/2026 21:54 | 20 | 8.25 |
| 08/14/2026 21:54 | 250 | 8.27 |
| 08/14/2026 21:54 | 100 | 8.27 |
| 08/14/2026 21:54 | 100 | 8.28 |
| 08/14/2026 21:54 | 100 | 8.29 |
| 08/14/2026 21:54 | 20 | 8.29 |
| 08/14/2026 21:54 | 250 | 8.30 |
| 08/14/2026 21:54 | 250 | 8.31 |
| 08/14/2026 21:54 | 100 | 8.33 |
| 08/14/2026 21:54 | 100 | 8.33 |
| 08/14/2026 21:54 | 100 | 8.33 |
| 08/14/2026 21:54 | 8 | 8.33 |
| 08/14/2026 21:54 | 178 | 8.33 |
| 08/14/2026 21:54 | 4 | 8.33 |
| 08/14/2026 21:54 | 167 | 8.33 |
| 08/14/2026 21:54 | 15 | 8.33 |
| 08/14/2026 21:54 | 5 | 8.33 |
| 08/14/2026 21:54 | 150 | 8.33 |
| 08/14/2026 21:54 | 33 | 8.34 |
| 08/14/2026 21:54 | 20 | 8.34 |
| 08/14/2026 21:54 | 432 | 8.34 |
| 08/14/2026 21:54 | 96 | 8.33 |
| 08/14/2026 21:54 | 359 | 8.34 |
| 08/14/2026 21:54 | 1 | 8.36 |
| 08/14/2026 21:54 | 5 | 8.34 |
| 08/14/2026 21:54 | 1 | 8.34 |
| 08/14/2026 21:54 | 1 | 8.34 |
| 08/14/2026 21:54 | 58 | 8.34 |
| 08/14/2026 21:54 | 4 | 8.33 |
| 08/14/2026 21:54 | 20 | 8.37 |
| 08/14/2026 21:54 | 1 | 8.37 |
| 08/14/2026 21:54 | 2 | 8.40 |
| 08/14/2026 21:54 | 22 | 8.39 |
| 08/14/2026 21:54 | 200 | 8.35 |
| 08/14/2026 21:54 | 73 | 8.36 |
| 08/14/2026 21:54 | 1 | 8.42 |
| 08/14/2026 21:54 | 5 | 8.42 |
| 08/14/2026 21:54 | 1 | 8.42 |
| 08/14/2026 21:54 | 1 | 8.42 |
| 08/14/2026 21:54 | 1 | 8.42 |
| 08/14/2026 21:54 | 1 | 8.42 |
| 08/14/2026 21:54 | 1 | 8.42 |
| 08/14/2026 21:54 | 1 | 8.42 |
| 08/14/2026 21:54 | 1 | 8.42 |
| 08/14/2026 21:54 | 1 | 8.42 |
| 08/14/2026 21:54 | 1 | 8.42 |
| 08/14/2026 21:54 | 1 | 8.42 |
| 08/14/2026 21:54 | 1 | 8.42 |
| 08/14/2026 21:54 | 630 | 8.40 |
| 08/14/2026 21:54 | 5 | 8.40 |
| 08/14/2026 21:54 | 114 | 8.40 |
| 08/14/2026 21:54 | 100 | 8.40 |
| 08/14/2026 21:54 | 151 | 8.40 |
| 08/14/2026 21:54 | 30 | 8.40 |
| 08/14/2026 21:54 | 1 | 8.40 |
| 08/14/2026 21:54 | 100 | 8.40 |
| 08/14/2026 21:54 | 6 | 8.40 |
| 08/14/2026 21:54 | 325 | 8.40 |
| 08/14/2026 21:54 | 8 | 8.40 |
| 08/14/2026 21:54 | 167 | 8.40 |
| 08/14/2026 21:54 | 73 | 8.40 |
| 08/14/2026 21:54 | 60 | 8.40 |
| 08/14/2026 21:54 | 100 | 8.40 |
| 08/14/2026 21:54 | 79 | 8.40 |
| 08/14/2026 21:54 | 3 | 8.40 |
| 08/14/2026 21:54 | 100 | 8.40 |
| 08/14/2026 21:54 | 4 | 8.40 |
| 08/14/2026 21:54 | 64 | 8.40 |
| 08/14/2026 21:54 | 269 | 8.40 |
| 08/14/2026 21:54 | 200 | 8.39 |
| 08/14/2026 21:53 | 64 | 8.36 |
| 08/14/2026 21:53 | 1 | 8.36 |
| 08/14/2026 21:53 | 52 | 8.35 |
| 08/14/2026 21:53 | 20 | 8.35 |
| 08/14/2026 21:53 | 169 | 8.35 |
| 08/14/2026 21:53 | 731 | 8.35 |
| 08/14/2026 21:53 | 1000 | 8.34 |
| 08/14/2026 21:53 | 26 | 8.34 |
| 08/14/2026 21:53 | 100 | 8.34 |
| 08/14/2026 21:53 | 20 | 8.30 |
| 08/14/2026 21:53 | 98 | 8.29 |
| 08/14/2026 21:53 | 2 | 8.29 |
| 08/14/2026 21:53 | 20 | 8.29 |
| 08/14/2026 21:53 | 20 | 8.29 |
| 08/14/2026 21:53 | 33 | 8.26 |
| 08/14/2026 21:53 | 20 | 8.26 |
| 08/14/2026 21:53 | 10 | 8.26 |
| 08/14/2026 21:53 | 3 | 8.25 |
| 08/14/2026 21:53 | 1 | 8.24 |
| 08/14/2026 21:53 | 20 | 8.25 |
| 08/14/2026 21:53 | 28 | 8.25 |
| 08/14/2026 21:53 | 1 | 8.25 |
| 08/14/2026 21:53 | 50 | 8.25 |
| 08/14/2026 21:53 | 100 | 8.25 |
| 08/14/2026 21:53 | 100 | 8.23 |
| 08/14/2026 21:53 | 12 | 8.22 |
| 08/14/2026 21:53 | 88 | 8.21 |
| 08/14/2026 21:53 | 2 | 8.21 |
| 08/14/2026 21:53 | 10 | 8.21 |
| 08/14/2026 21:53 | 100 | 8.19 |
| 08/14/2026 21:53 | 20 | 8.19 |
| 08/14/2026 21:53 | 20 | 8.20 |
| 08/14/2026 21:53 | 10 | 8.20 |
| 08/14/2026 21:53 | 30 | 8.20 |
| 08/14/2026 21:53 | 100 | 8.23 |
| 08/14/2026 21:53 | 31 | 8.24 |
| 08/14/2026 21:53 | 269 | 8.24 |
| 08/14/2026 21:53 | 2 | 8.25 |
| 08/14/2026 21:53 | 100 | 8.26 |
| 08/14/2026 21:53 | 100 | 8.29 |
| 08/14/2026 21:53 | 200 | 8.28 |
| 08/14/2026 21:53 | 1 | 8.29 |
| 08/14/2026 21:53 | 100 | 8.28 |
| 08/14/2026 21:53 | 32 | 8.25 |
| 08/14/2026 21:53 | 52 | 8.25 |
| 08/14/2026 21:53 | 32 | 8.25 |
| 08/14/2026 21:53 | 10 | 8.25 |
| 08/14/2026 21:53 | 64 | 8.25 |
| 08/14/2026 21:53 | 22 | 8.25 |
| 08/14/2026 21:53 | 100 | 8.25 |
| 08/14/2026 21:52 | 13 | 8.27 |
| 08/14/2026 21:52 | 100 | 8.25 |
| 08/14/2026 21:52 | 20 | 8.27 |
| 08/14/2026 21:52 | 3 | 8.27 |
| 08/14/2026 21:52 | 57 | 8.30 |
| 08/14/2026 21:52 | 20 | 8.32 |
| 08/14/2026 21:52 | 4 | 8.32 |
| 08/14/2026 21:52 | 1 | 8.32 |
| 08/14/2026 21:52 | 20 | 8.32 |
| 08/14/2026 21:52 | 1 | 8.33 |
| 08/14/2026 21:52 | 1 | 8.33 |
| 08/14/2026 21:52 | 1 | 8.33 |
| 08/14/2026 21:52 | 1 | 8.33 |
| 08/14/2026 21:52 | 5 | 8.32 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 100 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.24 |
| 08/14/2026 21:52 | 1 | 8.25 |
| 08/14/2026 21:52 | 1 | 8.24 |
| 08/14/2026 21:52 | 2 | 8.27 |
| 08/14/2026 21:52 | 43 | 8.28 |
| 08/14/2026 21:52 | 57 | 8.28 |
| 08/14/2026 21:52 | 43 | 8.28 |
| 08/14/2026 21:52 | 57 | 8.28 |
| 08/14/2026 21:52 | 43 | 8.28 |
| 08/14/2026 21:52 | 57 | 8.28 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.31 |
| 08/14/2026 21:52 | 127 | 8.31 |
| 08/14/2026 21:52 | 197 | 8.31 |
| 08/14/2026 21:52 | 276 | 8.31 |
| 08/14/2026 21:52 | 5 | 8.32 |
| 08/14/2026 21:52 | 4 | 8.33 |
| 08/14/2026 21:52 | 200 | 8.31 |
| 08/14/2026 21:52 | 100 | 8.31 |
| 08/14/2026 21:52 | 4 | 8.32 |
| 08/14/2026 21:52 | 1 | 8.32 |
| 08/14/2026 21:52 | 37 | 8.35 |
| 08/14/2026 21:52 | 13 | 8.35 |
| 08/14/2026 21:52 | 45 | 8.35 |
| 08/14/2026 21:52 | 58 | 8.35 |
| 08/14/2026 21:52 | 39 | 8.35 |
| 08/14/2026 21:52 | 61 | 8.35 |
| 08/14/2026 21:52 | 20 | 8.34 |
| 08/14/2026 21:52 | 16 | 8.34 |
| 08/14/2026 21:51 | 100 | 8.29 |
| 08/14/2026 21:51 | 41 | 8.30 |
| 08/14/2026 21:51 | 59 | 8.30 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 5 | 8.32 |
| 08/14/2026 21:51 | 20 | 8.32 |
| 08/14/2026 21:51 | 5 | 8.32 |
| 08/14/2026 21:51 | 2 | 8.33 |
| 08/14/2026 21:51 | 80 | 8.32 |
| 08/14/2026 21:51 | 21 | 8.32 |
| 08/14/2026 21:51 | 450 | 8.30 |
| 08/14/2026 21:51 | 500 | 8.30 |
| 08/14/2026 21:51 | 100 | 8.29 |
| 08/14/2026 21:51 | 20 | 8.28 |
| 08/14/2026 21:51 | 16 | 8.28 |
| 08/14/2026 21:51 | 100 | 8.28 |
| 08/14/2026 21:51 | 100 | 8.27 |
| 08/14/2026 21:51 | 85 | 8.25 |
| 08/14/2026 21:51 | 100 | 8.25 |
| 08/14/2026 21:51 | 100 | 8.25 |
| 08/14/2026 21:51 | 2 | 8.24 |
| 08/14/2026 21:51 | 10 | 8.24 |
| 08/14/2026 21:51 | 10 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 1 | 8.26 |
| 08/14/2026 21:51 | 1 | 8.26 |
| 08/14/2026 21:51 | 1 | 8.25 |
| 08/14/2026 21:51 | 1 | 8.25 |
| 08/14/2026 21:51 | 1 | 8.25 |
| 08/14/2026 21:51 | 1 | 8.25 |
| 08/14/2026 21:51 | 1 | 8.25 |
| 08/14/2026 21:51 | 1 | 8.25 |
| 08/14/2026 21:51 | 1 | 8.25 |
| 08/14/2026 21:51 | 17 | 8.25 |
| 08/14/2026 21:51 | 3 | 8.25 |
| 08/14/2026 21:51 | 50 | 8.25 |
| 08/14/2026 21:51 | 50 | 8.25 |
| 08/14/2026 21:51 | 20 | 8.25 |
| 08/14/2026 21:51 | 94 | 8.28 |
| 08/14/2026 21:51 | 1 | 8.28 |
| 08/14/2026 21:51 | 1 | 8.27 |
| 08/14/2026 21:51 | 100 | 8.29 |
| 08/14/2026 21:51 | 1 | 8.26 |
| 08/14/2026 21:51 | 1 | 8.26 |
| 08/14/2026 21:51 | 14 | 8.30 |
| 08/14/2026 21:51 | 32 | 8.30 |
| 08/14/2026 21:51 | 100 | 8.28 |
| 08/14/2026 21:51 | 100 | 8.29 |
| 08/14/2026 21:51 | 100 | 8.29 |
| 08/14/2026 21:51 | 100 | 8.29 |
| 08/14/2026 21:51 | 250 | 8.28 |
| 08/14/2026 21:51 | 250 | 8.28 |
| 08/14/2026 21:51 | 250 | 8.28 |
| 08/14/2026 21:51 | 100 | 8.28 |
| 08/14/2026 21:51 | 100 | 8.28 |
| 08/14/2026 21:51 | 100 | 8.27 |
| 08/14/2026 21:51 | 8 | 8.25 |
| 08/14/2026 21:51 | 1 | 8.25 |
| 08/14/2026 21:51 | 1 | 8.25 |
| 08/14/2026 21:51 | 1 | 8.25 |
| 08/14/2026 21:51 | 1 | 8.30 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 5 | 8.30 |
| 08/14/2026 21:51 | 40 | 8.30 |
| 08/14/2026 21:51 | 100 | 8.30 |
| 08/14/2026 21:51 | 245 | 8.30 |
| 08/14/2026 21:51 | 1 | 8.30 |
| 08/14/2026 21:51 | 54 | 8.27 |
| 08/14/2026 21:51 | 1 | 8.27 |
| 08/14/2026 21:51 | 1 | 8.26 |
| 08/14/2026 21:51 | 8 | 8.26 |
| 08/14/2026 21:51 | 192 | 8.26 |
| 08/14/2026 21:51 | 20 | 8.25 |
| 08/14/2026 21:51 | 626 | 8.25 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 20 | 8.24 |
| 08/14/2026 21:51 | 1 | 8.24 |
| 08/14/2026 21:51 | 5 | 8.26 |
| 08/14/2026 21:51 | 2 | 8.26 |
| 08/14/2026 21:51 | 47 | 8.25 |
| 08/14/2026 21:51 | 53 | 8.25 |
| 08/14/2026 21:51 | 17 | 8.26 |
| 08/14/2026 21:51 | 13 | 8.26 |
| 08/14/2026 21:51 | 7 | 8.26 |
| 08/14/2026 21:51 | 1 | 8.26 |
| 08/14/2026 21:51 | 1 | 8.26 |
| 08/14/2026 21:51 | 1 | 8.26 |
| 08/14/2026 21:51 | 40 | 8.27 |
| 08/14/2026 21:51 | 6 | 8.28 |
| 08/14/2026 21:51 | 2 | 8.28 |
| 08/14/2026 21:51 | 156 | 8.28 |
| 08/14/2026 21:51 | 29 | 8.28 |
| 08/14/2026 21:51 | 100 | 8.27 |
| 08/14/2026 21:51 | 1 | 8.27 |
| 08/14/2026 21:51 | 2 | 8.26 |
| 08/14/2026 21:51 | 11 | 8.26 |
| 08/14/2026 21:51 | 61 | 8.26 |
| 08/14/2026 21:51 | 190 | 8.26 |
| 08/14/2026 21:51 | 250 | 8.26 |
| 08/14/2026 21:51 | 217 | 8.26 |
| 08/14/2026 21:51 | 23 | 8.26 |
| 08/14/2026 21:51 | 82 | 8.25 |
| 08/14/2026 21:51 | 18 | 8.25 |
| 08/14/2026 21:51 | 9 | 8.25 |
| 08/14/2026 21:51 | 10 | 8.25 |
| 08/14/2026 21:51 | 39 | 8.25 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 30 | 8.24 |
| 08/14/2026 21:51 | 3 | 8.24 |
| 08/14/2026 21:51 | 93 | 8.235 |
| 08/14/2026 21:50 | 47 | 8.23 |
| 08/14/2026 21:50 | 100 | 8.23 |
| 08/14/2026 21:50 | 14 | 8.23 |
| 08/14/2026 21:50 | 3 | 8.24 |
| 08/14/2026 21:50 | 96 | 8.24 |
| 08/14/2026 21:50 | 1 | 8.24 |
| 08/14/2026 21:50 | 1 | 8.24 |
| 08/14/2026 21:50 | 100 | 8.25 |
| 08/14/2026 21:50 | 250 | 8.26 |
| 08/14/2026 21:50 | 731 | 8.26 |
| 08/14/2026 21:50 | 131 | 8.26 |
| 08/14/2026 21:50 | 93 | 8.26 |
| 08/14/2026 21:50 | 54 | 8.26 |
| 08/14/2026 21:50 | 110 | 8.26 |
| 08/14/2026 21:50 | 124 | 8.26 |
| 08/14/2026 21:50 | 89 | 8.26 |
| 08/14/2026 21:50 | 227 | 8.26 |
| 08/14/2026 21:50 | 3 | 8.26 |
| 08/14/2026 21:50 | 118 | 8.25 |
| 08/14/2026 21:50 | 100 | 8.25 |
| 08/14/2026 21:50 | 163 | 8.25 |
| 08/14/2026 21:50 | 187 | 8.25 |
| 08/14/2026 21:50 | 262 | 8.25 |
| 08/14/2026 21:50 | 1 | 8.20 |
| 08/14/2026 21:50 | 20 | 8.20 |
| 08/14/2026 21:50 | 561 | 8.20 |
| 08/14/2026 21:50 | 20 | 8.19 |
| 08/14/2026 21:50 | 36 | 8.19 |
| 08/14/2026 21:50 | 100 | 8.18 |
| 08/14/2026 21:50 | 14 | 8.15 |
| 08/14/2026 21:50 | 1 | 8.125 |
| 08/14/2026 21:50 | 1 | 8.125 |
| 08/14/2026 21:50 | 1 | 8.125 |
| 08/14/2026 21:50 | 1 | 8.125 |
| 08/14/2026 21:50 | 16 | 8.10 |
| 08/14/2026 21:50 | 40 | 8.10 |
| 08/14/2026 21:50 | 10 | 8.10 |
| 08/14/2026 21:50 | 2 | 8.10 |
| 08/14/2026 21:50 | 15 | 8.10 |
| 08/14/2026 21:50 | 21 | 8.13 |
| 08/14/2026 21:50 | 20 | 8.11 |
| 08/14/2026 21:50 | 20 | 8.11 |
| 08/14/2026 21:50 | 100 | 8.11 |
| 08/14/2026 21:50 | 100 | 8.11 |
| 08/14/2026 21:50 | 500 | 8.11 |
| 08/14/2026 21:50 | 20 | 8.12 |
| 08/14/2026 21:50 | 2 | 8.12 |
| 08/14/2026 21:50 | 1 | 8.12 |
| 08/14/2026 21:50 | 78 | 8.15 |
| 08/14/2026 21:50 | 20 | 8.15 |
| 08/14/2026 21:50 | 2 | 8.15 |
| 08/14/2026 21:50 | 22 | 8.17 |
| 08/14/2026 21:50 | 1 | 8.19 |
| 08/14/2026 21:50 | 1 | 8.19 |
| 08/14/2026 21:50 | 1 | 8.19 |
| 08/14/2026 21:50 | 1 | 8.19 |
| 08/14/2026 21:50 | 1 | 8.21 |
| 08/14/2026 21:50 | 1 | 8.21 |
| 08/14/2026 21:50 | 1 | 8.25 |
| 08/14/2026 21:50 | 15 | 8.25 |
| 08/14/2026 21:50 | 10 | 8.25 |
| 08/14/2026 21:50 | 10 | 8.25 |
| 08/14/2026 21:50 | 10 | 8.25 |
| 08/14/2026 21:50 | 1 | 8.25 |
| 08/14/2026 21:50 | 121 | 8.25 |
| 08/14/2026 21:50 | 44 | 8.25 |
| 08/14/2026 21:50 | 30 | 8.25 |
| 08/14/2026 21:50 | 5 | 8.25 |
| 08/14/2026 21:50 | 145 | 8.25 |
| 08/14/2026 21:50 | 168 | 8.24 |
| 08/14/2026 21:50 | 250 | 8.24 |
| 08/14/2026 21:50 | 250 | 8.24 |
| 08/14/2026 21:50 | 91 | 8.24 |
| 08/14/2026 21:50 | 10 | 8.24 |
| 08/14/2026 21:50 | 149 | 8.24 |
| 08/14/2026 21:50 | 97 | 8.24 |
| 08/14/2026 21:50 | 119 | 8.24 |
| 08/14/2026 21:50 | 48 | 8.24 |
| 08/14/2026 21:50 | 1 | 8.21 |
| 08/14/2026 21:50 | 83 | 8.21 |
| 08/14/2026 21:50 | 17 | 8.21 |
| 08/14/2026 21:50 | 10 | 8.21 |
| 08/14/2026 21:50 | 69 | 8.21 |
| 08/14/2026 21:50 | 20 | 8.20 |
| 08/14/2026 21:50 | 20 | 8.20 |
| 08/14/2026 21:50 | 20 | 8.20 |
| 08/14/2026 21:50 | 25 | 8.20 |
| 08/14/2026 21:50 | 20 | 8.20 |
| 08/14/2026 21:50 | 24 | 8.20 |
| 08/14/2026 21:49 | 1 | 8.21 |
| 08/14/2026 21:49 | 1 | 8.21 |
| 08/14/2026 21:49 | 5 | 8.21 |
| 08/14/2026 21:49 | 1 | 8.21 |
| 08/14/2026 21:49 | 1 | 8.21 |
| 08/14/2026 21:49 | 1 | 8.21 |
| 08/14/2026 21:49 | 1 | 8.21 |
| 08/14/2026 21:49 | 1 | 8.21 |
| 08/14/2026 21:49 | 1 | 8.21 |
| 08/14/2026 21:49 | 1 | 8.21 |
| 08/14/2026 21:49 | 1 | 8.21 |
| 08/14/2026 21:49 | 1 | 8.21 |
| 08/14/2026 21:49 | 1 | 8.21 |
| 08/14/2026 21:49 | 1 | 8.21 |
| 08/14/2026 21:49 | 20 | 8.21 |
| 08/14/2026 21:49 | 7 | 8.21 |
| 08/14/2026 21:49 | 32 | 8.21 |
| 08/14/2026 21:49 | 128 | 8.21 |
| 08/14/2026 21:49 | 2 | 8.20 |
| 08/14/2026 21:49 | 69 | 8.20 |
| 08/14/2026 21:49 | 173 | 8.20 |
| 08/14/2026 21:49 | 154 | 8.20 |
| 08/14/2026 21:49 | 400 | 8.20 |
| 08/14/2026 21:49 | 2 | 8.20 |
| 08/14/2026 21:49 | 2 | 8.20 |
| 08/14/2026 21:49 | 20 | 8.19 |
| 08/14/2026 21:49 | 3 | 8.19 |
| 08/14/2026 21:49 | 2 | 8.19 |
| 08/14/2026 21:49 | 20 | 8.18 |
| 08/14/2026 21:49 | 1 | 8.16 |
| 08/14/2026 21:49 | 100 | 8.15 |
| 08/14/2026 21:49 | 110 | 8.15 |
| 08/14/2026 21:49 | 3 | 8.15 |
| 08/14/2026 21:49 | 100 | 8.14 |
| 08/14/2026 21:49 | 7 | 8.14 |
| 08/14/2026 21:49 | 20 | 8.13 |
| 08/14/2026 21:49 | 100 | 8.13 |
| 08/14/2026 21:49 | 100 | 8.13 |
| 08/14/2026 21:49 | 125 | 8.125 |
| 08/14/2026 21:49 | 250 | 8.12 |
| 08/14/2026 21:49 | 499 | 8.12 |
| 08/14/2026 21:49 | 37 | 8.12 |
| 08/14/2026 21:49 | 114 | 8.12 |
| 08/14/2026 21:49 | 36 | 8.12 |
| 08/14/2026 21:49 | 50 | 8.12 |
| 08/14/2026 21:49 | 86 | 8.12 |
| 08/14/2026 21:49 | 114 | 8.12 |
| 08/14/2026 21:49 | 200 | 8.12 |
| 08/14/2026 21:49 | 200 | 8.12 |
| 08/14/2026 21:49 | 110 | 8.12 |
| 08/14/2026 21:49 | 80 | 8.13 |
| 08/14/2026 21:49 | 20 | 8.13 |
| 08/14/2026 21:49 | 300 | 8.13 |
| 08/14/2026 21:49 | 10 | 8.13 |
| 08/14/2026 21:49 | 5 | 8.13 |
| 08/14/2026 21:49 | 1 | 8.15 |
| 08/14/2026 21:48 | 1 | 8.145 |
| 08/14/2026 21:48 | 80 | 8.15 |
| 08/14/2026 21:48 | 80 | 8.15 |
| 08/14/2026 21:48 | 20 | 8.15 |
| 08/14/2026 21:48 | 100 | 8.15 |
| 08/14/2026 21:48 | 322 | 8.15 |
| 08/14/2026 21:48 | 1 | 8.16 |
| 08/14/2026 21:48 | 19 | 8.16 |
| 08/14/2026 21:48 | 1 | 8.16 |
| 08/14/2026 21:48 | 1 | 8.17 |
| 08/14/2026 21:48 | 100 | 8.18 |
| 08/14/2026 21:48 | 30 | 8.185 |
| 08/14/2026 21:47 | 1 | 8.185 |
| 08/14/2026 21:47 | 1 | 8.185 |
| 08/14/2026 21:47 | 1 | 8.185 |
| 08/14/2026 21:47 | 1 | 8.185 |
| 08/14/2026 21:47 | 283 | 8.19 |
| 08/14/2026 21:47 | 13 | 8.20 |
| 08/14/2026 21:47 | 1 | 8.21 |
| 08/14/2026 21:47 | 13 | 8.23 |
| 08/14/2026 21:47 | 167 | 8.23 |
| 08/14/2026 21:47 | 2 | 8.20 |
| 08/14/2026 21:47 | 522 | 8.18 |
| 08/14/2026 21:47 | 115 | 8.18 |
| 08/14/2026 21:47 | 18 | 8.18 |
| 08/14/2026 21:47 | 92 | 8.18 |
| 08/14/2026 21:47 | 1000 | 8.18 |
| 08/14/2026 21:46 | 225 | 8.18 |
| 08/14/2026 21:46 | 100 | 8.18 |
| 08/14/2026 21:46 | 731 | 8.18 |
| 08/14/2026 21:46 | 250 | 8.18 |
| 08/14/2026 21:46 | 215 | 8.18 |
| 08/14/2026 21:46 | 214 | 8.18 |
| 08/14/2026 21:46 | 50 | 8.18 |
| 08/14/2026 21:46 | 30 | 8.17 |
| 08/14/2026 21:46 | 1 | 8.17 |
| 08/14/2026 21:46 | 20 | 8.18 |
| 08/14/2026 21:46 | 42 | 8.18 |
| 08/14/2026 21:46 | 32 | 8.18 |
| 08/14/2026 21:46 | 60 | 8.18 |
| 08/14/2026 21:46 | 32 | 8.18 |
| 08/14/2026 21:46 | 32 | 8.18 |
| 08/14/2026 21:46 | 160 | 8.18 |
| 08/14/2026 21:46 | 32 | 8.18 |
| 08/14/2026 21:46 | 200 | 8.18 |
| 08/14/2026 21:46 | 32 | 8.18 |
| 08/14/2026 21:46 | 32 | 8.18 |
| 08/14/2026 21:46 | 64 | 8.18 |
| 08/14/2026 21:46 | 128 | 8.18 |
| 08/14/2026 21:46 | 128 | 8.18 |
| 08/14/2026 21:46 | 128 | 8.18 |
| 08/14/2026 21:46 | 167 | 8.17 |
| 08/14/2026 21:46 | 37 | 8.155 |
| 08/14/2026 21:46 | 21 | 8.15 |
| 08/14/2026 21:46 | 21 | 8.15 |
| 08/14/2026 21:46 | 400 | 8.20 |
| 08/14/2026 21:46 | 100 | 8.19 |
| 08/14/2026 21:46 | 1 | 8.20 |
| 08/14/2026 21:46 | 9 | 8.20 |
| 08/14/2026 21:46 | 17 | 8.21 |
| 08/14/2026 21:46 | 1 | 8.21 |
| 08/14/2026 21:46 | 1 | 8.21 |
| 08/14/2026 21:45 | 1 | 8.21 |
| 08/14/2026 21:45 | 200 | 8.21 |
| 08/14/2026 21:45 | 20 | 8.21 |
| 08/14/2026 21:45 | 1 | 8.20 |
| 08/14/2026 21:45 | 18 | 8.21 |
| 08/14/2026 21:45 | 100 | 8.17 |
| 08/14/2026 21:45 | 100 | 8.18 |
| 08/14/2026 21:45 | 100 | 8.19 |
| 08/14/2026 21:45 | 100 | 8.22 |
| 08/14/2026 21:45 | 99 | 8.22 |
| 08/14/2026 21:45 | 100 | 8.23 |
| 08/14/2026 21:45 | 41 | 8.26 |
| 08/14/2026 21:45 | 83 | 8.25 |
| 08/14/2026 21:45 | 17 | 8.25 |
| 08/14/2026 21:45 | 39 | 8.25 |
| 08/14/2026 21:45 | 61 | 8.25 |
| 08/14/2026 21:45 | 50 | 8.25 |
| 08/14/2026 21:45 | 45 | 8.24 |
| 08/14/2026 21:45 | 10 | 8.24 |
| 08/14/2026 21:45 | 1 | 8.22 |
| 08/14/2026 21:45 | 20 | 8.21 |
| 08/14/2026 21:45 | 9 | 8.20 |
| 08/14/2026 21:45 | 52 | 8.20 |
| 08/14/2026 21:45 | 47 | 8.20 |
| 08/14/2026 21:45 | 1 | 8.20 |
| 08/14/2026 21:45 | 15 | 8.19 |
| 08/14/2026 21:45 | 100 | 8.17 |
| 08/14/2026 21:45 | 1 | 8.17 |
| 08/14/2026 21:45 | 10 | 8.16 |
| 08/14/2026 21:45 | 200 | 8.17 |
| 08/14/2026 21:45 | 41 | 8.175 |
| 08/14/2026 21:45 | 100 | 8.17 |
| 08/14/2026 21:44 | 1 | 8.16 |
| 08/14/2026 21:44 | 26 | 8.15 |
| 08/14/2026 21:44 | 25 | 8.15 |
| 08/14/2026 21:44 | 1 | 8.15 |
| 08/14/2026 21:44 | 2 | 8.17 |
| 08/14/2026 21:44 | 1 | 8.17 |
| 08/14/2026 21:44 | 1 | 8.17 |
| 08/14/2026 21:44 | 100 | 8.18 |
| 08/14/2026 21:44 | 96 | 8.20 |
| 08/14/2026 21:44 | 100 | 8.20 |
| 08/14/2026 21:44 | 20 | 8.19 |
| 08/14/2026 21:44 | 9 | 8.19 |
| 08/14/2026 21:44 | 100 | 8.20 |
| 08/14/2026 21:44 | 2 | 8.20 |
| 08/14/2026 21:44 | 40 | 8.20 |
| 08/14/2026 21:44 | 10 | 8.19 |
| 08/14/2026 21:44 | 100 | 8.19 |
| 08/14/2026 21:43 | 100 | 8.19 |
| 08/14/2026 21:43 | 100 | 8.19 |
| 08/14/2026 21:43 | 100 | 8.19 |
| 08/14/2026 21:43 | 1 | 8.17 |
| 08/14/2026 21:43 | 10 | 8.16 |
| 08/14/2026 21:43 | 160 | 8.17 |
| 08/14/2026 21:43 | 10 | 8.17 |
| 08/14/2026 21:43 | 100 | 8.17 |
| 08/14/2026 21:43 | 1 | 8.17 |
| 08/14/2026 21:43 | 10 | 8.18 |
| 08/14/2026 21:43 | 10 | 8.18 |
| 08/14/2026 21:43 | 1199 | 8.18 |
| 08/14/2026 21:43 | 8 | 8.17 |
| 08/14/2026 21:43 | 92 | 8.17 |
| 08/14/2026 21:43 | 8 | 8.17 |
| 08/14/2026 21:43 | 55 | 8.17 |
| 08/14/2026 21:43 | 45 | 8.17 |
| 08/14/2026 21:43 | 5 | 8.17 |
| 08/14/2026 21:43 | 25 | 8.175 |
| 08/14/2026 21:43 | 42 | 8.175 |
| 08/14/2026 21:43 | 32 | 8.175 |
| 08/14/2026 21:43 | 1 | 8.175 |
| 08/14/2026 21:43 | 2 | 8.18 |
| 08/14/2026 21:43 | 13 | 8.18 |
| 08/14/2026 21:43 | 1 | 8.18 |
| 08/14/2026 21:43 | 1 | 8.18 |
| 08/14/2026 21:43 | 1 | 8.18 |
| 08/14/2026 21:43 | 1 | 8.18 |
| 08/14/2026 21:43 | 1 | 8.18 |
| 08/14/2026 21:43 | 1 | 8.18 |
| 08/14/2026 21:43 | 7 | 8.18 |
| 08/14/2026 21:43 | 86 | 8.18 |
| 08/14/2026 21:43 | 1 | 8.18 |
| 08/14/2026 21:43 | 32 | 8.18 |
| 08/14/2026 21:43 | 64 | 8.18 |
| 08/14/2026 21:43 | 52 | 8.18 |
| 08/14/2026 21:43 | 25 | 8.18 |
| 08/14/2026 21:43 | 2 | 8.18 |
| 08/14/2026 21:43 | 175 | 8.18 |
| 08/14/2026 21:43 | 1 | 8.20 |
| 08/14/2026 21:43 | 1 | 8.20 |
| 08/14/2026 21:43 | 1 | 8.20 |
| 08/14/2026 21:43 | 1 | 8.20 |
| 08/14/2026 21:43 | 4 | 8.20 |
| 08/14/2026 21:43 | 100 | 8.20 |
| 08/14/2026 21:43 | 96 | 8.20 |
| 08/14/2026 21:43 | 4 | 8.20 |
| 08/14/2026 21:43 | 96 | 8.20 |
| 08/14/2026 21:43 | 1 | 8.20 |
| 08/14/2026 21:43 | 1 | 8.20 |
| 08/14/2026 21:43 | 1 | 8.20 |
| 08/14/2026 21:43 | 100 | 8.21 |
| 08/14/2026 21:43 | 41 | 8.20 |
| 08/14/2026 21:43 | 4 | 8.19 |
| 08/14/2026 21:43 | 100 | 8.19 |
| 08/14/2026 21:43 | 100 | 8.19 |
| 08/14/2026 21:43 | 1 | 8.22 |
| 08/14/2026 21:43 | 99 | 8.22 |
| 08/14/2026 21:43 | 1 | 8.22 |
| 08/14/2026 21:43 | 43 | 8.235 |
| 08/14/2026 21:43 | 1 | 8.235 |
| 08/14/2026 21:43 | 1 | 8.235 |
| 08/14/2026 21:43 | 1 | 8.235 |
| 08/14/2026 21:43 | 1 | 8.235 |
| 08/14/2026 21:42 | 10 | 8.22 |
| 08/14/2026 21:42 | 20 | 8.22 |
| 08/14/2026 21:42 | 34 | 8.21 |
| 08/14/2026 21:42 | 61 | 8.20 |
| 08/14/2026 21:42 | 1 | 8.20 |
| 08/14/2026 21:42 | 1 | 8.20 |
| 08/14/2026 21:42 | 1 | 8.20 |
| 08/14/2026 21:42 | 87 | 8.22 |
| 08/14/2026 21:42 | 87 | 8.20 |
| 08/14/2026 21:42 | 87 | 8.19 |
| 08/14/2026 21:42 | 12 | 8.19 |
| 08/14/2026 21:42 | 2 | 8.20 |
| 08/14/2026 21:42 | 2 | 8.21 |
| 08/14/2026 21:42 | 47 | 8.21 |
| 08/14/2026 21:42 | 109 | 8.20 |
| 08/14/2026 21:42 | 32 | 8.20 |
| 08/14/2026 21:42 | 64 | 8.20 |
| 08/14/2026 21:42 | 160 | 8.20 |
| 08/14/2026 21:42 | 10 | 8.20 |
| 08/14/2026 21:42 | 10 | 8.20 |
| 08/14/2026 21:42 | 12 | 8.20 |
| 08/14/2026 21:41 | 1 | 8.185 |
| 08/14/2026 21:41 | 1 | 8.185 |
| 08/14/2026 21:41 | 1 | 8.185 |
| 08/14/2026 21:41 | 1 | 8.185 |
| 08/14/2026 21:41 | 1 | 8.18 |
| 08/14/2026 21:41 | 1 | 8.18 |
| 08/14/2026 21:41 | 1 | 8.18 |
| 08/14/2026 21:41 | 13 | 8.19 |
| 08/14/2026 21:41 | 1 | 8.18 |
| 08/14/2026 21:41 | 10 | 8.18 |
| 08/14/2026 21:41 | 44 | 8.18 |
| 08/14/2026 21:41 | 64 | 8.18 |
| 08/14/2026 21:41 | 160 | 8.18 |
| 08/14/2026 21:41 | 32 | 8.18 |
| 08/14/2026 21:41 | 1 | 8.16 |
| 08/14/2026 21:41 | 14 | 8.16 |
| 08/14/2026 21:41 | 100 | 8.16 |
| 08/14/2026 21:41 | 26 | 8.16 |
| 08/14/2026 21:41 | 2 | 8.16 |
| 08/14/2026 21:41 | 32 | 8.16 |
| 08/14/2026 21:41 | 40 | 8.16 |
| 08/14/2026 21:41 | 56 | 8.16 |
| 08/14/2026 21:41 | 236 | 8.16 |
| 08/14/2026 21:41 | 352 | 8.16 |
| 08/14/2026 21:41 | 412 | 8.16 |
| 08/14/2026 21:41 | 10 | 8.17 |
| 08/14/2026 21:41 | 65 | 8.17 |
| 08/14/2026 21:41 | 14 | 8.16 |
| 08/14/2026 21:41 | 6 | 8.16 |
| 08/14/2026 21:41 | 23 | 8.16 |
| 08/14/2026 21:41 | 20 | 8.16 |
| 08/14/2026 21:41 | 93 | 8.16 |
| 08/14/2026 21:41 | 64 | 8.16 |
| 08/14/2026 21:41 | 44 | 8.17 |
| 08/14/2026 21:41 | 35 | 8.17 |
| 08/14/2026 21:40 | 1 | 8.17 |
| 08/14/2026 21:40 | 1 | 8.17 |
| 08/14/2026 21:40 | 1 | 8.15 |
| 08/14/2026 21:40 | 3 | 8.17 |
| 08/14/2026 21:40 | 75 | 8.18 |
| 08/14/2026 21:40 | 100 | 8.15 |
| 08/14/2026 21:40 | 27 | 8.14 |
| 08/14/2026 21:40 | 30 | 8.14 |
| 08/14/2026 21:40 | 5 | 8.14 |
| 08/14/2026 21:40 | 20 | 8.14 |
| 08/14/2026 21:40 | 12 | 8.14 |
| 08/14/2026 21:40 | 2 | 8.14 |
| 08/14/2026 21:40 | 8 | 8.14 |
| 08/14/2026 21:40 | 8 | 8.14 |
| 08/14/2026 21:40 | 1 | 8.14 |
| 08/14/2026 21:40 | 1 | 8.14 |
| 08/14/2026 21:40 | 1 | 8.14 |
| 08/14/2026 21:40 | 43 | 8.14 |
| 08/14/2026 21:40 | 1 | 8.14 |
| 08/14/2026 21:40 | 1 | 8.14 |
| 08/14/2026 21:40 | 338 | 8.14 |
| 08/14/2026 21:40 | 139 | 8.14 |
| 08/14/2026 21:40 | 300 | 8.14 |
| 08/14/2026 21:40 | 6 | 8.14 |
| 08/14/2026 21:40 | 17 | 8.14 |
| 08/14/2026 21:40 | 100 | 8.14 |
| 08/14/2026 21:40 | 50 | 8.15 |
| 08/14/2026 21:40 | 1 | 8.14 |
| 08/14/2026 21:40 | 47 | 8.14 |
| 08/14/2026 21:40 | 1 | 8.15 |
| 08/14/2026 21:40 | 361 | 8.15 |
| 08/14/2026 21:40 | 156 | 8.15 |
| 08/14/2026 21:40 | 25 | 8.14 |
| 08/14/2026 21:39 | 6 | 8.14 |
| 08/14/2026 21:39 | 200 | 8.14 |
| 08/14/2026 21:39 | 10 | 8.15 |
| 08/14/2026 21:39 | 90 | 8.15 |
| 08/14/2026 21:39 | 29 | 8.15 |
| 08/14/2026 21:39 | 350 | 8.15 |
| 08/14/2026 21:39 | 20 | 8.16 |
| 08/14/2026 21:39 | 11 | 8.16 |
| 08/14/2026 21:39 | 538 | 8.16 |
| 08/14/2026 21:39 | 34 | 8.16 |
| 08/14/2026 21:39 | 128 | 8.16 |
| 08/14/2026 21:39 | 100 | 8.16 |
| 08/14/2026 21:39 | 100 | 8.17 |
| 08/14/2026 21:39 | 1 | 8.18 |
| 08/14/2026 21:39 | 33 | 8.13 |
| 08/14/2026 21:39 | 90 | 8.12 |
| 08/14/2026 21:39 | 100 | 8.13 |
| 08/14/2026 21:39 | 23 | 8.13 |
| 08/14/2026 21:39 | 100 | 8.13 |
| 08/14/2026 21:39 | 20 | 8.14 |
| 08/14/2026 21:39 | 4 | 8.14 |
| 08/14/2026 21:39 | 96 | 8.14 |
| 08/14/2026 21:39 | 4 | 8.14 |
| 08/14/2026 21:39 | 100 | 8.13 |
| 08/14/2026 21:39 | 178 | 8.12 |
| 08/14/2026 21:39 | 20 | 8.12 |
| 08/14/2026 21:39 | 200 | 8.12 |
| 08/14/2026 21:39 | 280 | 8.12 |
| 08/14/2026 21:39 | 20 | 8.12 |
| 08/14/2026 21:39 | 100 | 8.12 |
| 08/14/2026 21:39 | 100 | 8.12 |
| 08/14/2026 21:39 | 2 | 8.12 |
| 08/14/2026 21:39 | 14 | 8.12 |
| 08/14/2026 21:39 | 100 | 8.13 |
| 08/14/2026 21:39 | 64 | 8.12 |
| 08/14/2026 21:39 | 122 | 8.12 |
| 08/14/2026 21:39 | 100 | 8.13 |
| 08/14/2026 21:39 | 100 | 8.13 |
| 08/14/2026 21:39 | 72 | 8.20 |
| 08/14/2026 21:39 | 1 | 8.21 |
| 08/14/2026 21:39 | 1 | 8.21 |
| 08/14/2026 21:39 | 1 | 8.21 |
| 08/14/2026 21:39 | 25 | 8.21 |
| 08/14/2026 21:39 | 1 | 8.21 |
| 08/14/2026 21:39 | 1 | 8.21 |
| 08/14/2026 21:39 | 25 | 8.21 |
| 08/14/2026 21:39 | 400 | 8.21 |
| 08/14/2026 21:39 | 5 | 8.21 |
| 08/14/2026 21:39 | 10 | 8.21 |
| 08/14/2026 21:39 | 100 | 8.21 |
| 08/14/2026 21:39 | 65 | 8.21 |
| 08/14/2026 21:39 | 20 | 8.21 |
| 08/14/2026 21:39 | 100 | 8.21 |
| 08/14/2026 21:39 | 1 | 8.22 |
| 08/14/2026 21:38 | 50 | 8.22 |
| 08/14/2026 21:38 | 3 | 8.22 |
| 08/14/2026 21:38 | 28 | 8.24 |
| 08/14/2026 21:38 | 39 | 8.26 |
| 08/14/2026 21:37 | 1 | 8.32 |
| 08/14/2026 21:36 | 200 | 8.34 |
| 08/14/2026 21:36 | 200 | 8.32 |
| 08/14/2026 21:36 | 100 | 8.34 |
| 08/14/2026 21:36 | 20 | 8.32 |
| 08/14/2026 21:36 | 1 | 8.31 |
| 08/14/2026 21:36 | 1 | 8.31 |
| 08/14/2026 21:35 | 100 | 8.32 |
| 08/14/2026 21:35 | 100 | 8.33 |
| 08/14/2026 21:35 | 100 | 8.32 |
| 08/14/2026 21:35 | 20 | 8.32 |
| 08/14/2026 21:35 | 16 | 8.36 |
| 08/14/2026 21:35 | 5 | 8.35 |
| 08/14/2026 21:35 | 5 | 8.35 |
| 08/14/2026 21:35 | 1 | 8.35 |
| 08/14/2026 21:35 | 1 | 8.35 |
| 08/14/2026 21:35 | 1 | 8.35 |
| 08/14/2026 21:35 | 1 | 8.35 |
| 08/14/2026 21:35 | 1 | 8.35 |
| 08/14/2026 21:35 | 1 | 8.35 |
| 08/14/2026 21:35 | 1 | 8.35 |
| 08/14/2026 21:35 | 1 | 8.35 |
| 08/14/2026 21:35 | 1 | 8.35 |
| 08/14/2026 21:35 | 1 | 8.35 |
| 08/14/2026 21:35 | 5 | 8.35 |
| 08/14/2026 21:35 | 1 | 8.35 |
| 08/14/2026 21:35 | 1 | 8.35 |
| 08/14/2026 21:35 | 1 | 8.34 |
| 08/14/2026 21:35 | 100 | 8.37 |
| 08/14/2026 21:35 | 36 | 8.37 |
| 08/14/2026 21:35 | 10 | 8.35 |
| 08/14/2026 21:35 | 333 | 8.35 |
| 08/14/2026 21:35 | 20 | 8.31 |
| 08/14/2026 21:35 | 5 | 8.31 |
| 08/14/2026 21:35 | 17 | 8.25 |
| 08/14/2026 21:35 | 5 | 8.25 |
| 08/14/2026 21:35 | 100 | 8.26 |
| 08/14/2026 21:35 | 1 | 8.26 |
| 08/14/2026 21:35 | 100 | 8.26 |
| 08/14/2026 21:35 | 100 | 8.26 |
| 08/14/2026 21:35 | 1 | 8.26 |
| 08/14/2026 21:35 | 1 | 8.26 |
| 08/14/2026 21:35 | 5 | 8.26 |
| 08/14/2026 21:35 | 1 | 8.26 |
| 08/14/2026 21:35 | 5 | 8.26 |
| 08/14/2026 21:35 | 1 | 8.26 |
| 08/14/2026 21:35 | 5 | 8.26 |
| 08/14/2026 21:35 | 1 | 8.26 |
| 08/14/2026 21:35 | 1 | 8.26 |
| 08/14/2026 21:34 | 29 | 8.305 |
| 08/14/2026 21:34 | 28 | 8.305 |
| 08/14/2026 21:34 | 100 | 8.34 |
| 08/14/2026 21:33 | 100 | 8.34 |
| 08/14/2026 21:33 | 1 | 8.30 |
| 08/14/2026 21:33 | 1 | 8.32 |
| 08/14/2026 21:33 | 1 | 8.33 |
| 08/14/2026 21:33 | 48 | 8.33 |
| 08/14/2026 21:33 | 100 | 8.32 |
| 08/14/2026 21:33 | 1 | 8.30 |
| 08/14/2026 21:33 | 1 | 8.30 |
| 08/14/2026 21:33 | 3 | 8.30 |
| 08/14/2026 21:33 | 1 | 8.29 |
| 08/14/2026 21:33 | 5 | 8.29 |
| 08/14/2026 21:33 | 100 | 8.29 |
| 08/14/2026 21:33 | 1 | 8.29 |
| 08/14/2026 21:33 | 1 | 8.29 |
| 08/14/2026 21:33 | 1 | 8.29 |
| 08/14/2026 21:33 | 1 | 8.29 |
| 08/14/2026 21:33 | 100 | 8.29 |
| 08/14/2026 21:33 | 1 | 8.29 |
| 08/14/2026 21:33 | 100 | 8.29 |
| 08/14/2026 21:33 | 1 | 8.29 |
| 08/14/2026 21:33 | 1 | 8.29 |
| 08/14/2026 21:33 | 1 | 8.29 |
| 08/14/2026 21:33 | 1 | 8.29 |
| 08/14/2026 21:33 | 1 | 8.29 |
| 08/14/2026 21:33 | 100 | 8.29 |
| 08/14/2026 21:33 | 26 | 8.31 |
| 08/14/2026 21:33 | 32 | 8.31 |
| 08/14/2026 21:33 | 32 | 8.31 |
| 08/14/2026 21:33 | 178 | 8.31 |
| 08/14/2026 21:33 | 132 | 8.31 |
| 08/14/2026 21:33 | 100 | 8.33 |
| 08/14/2026 21:33 | 100 | 8.32 |
| 08/14/2026 21:33 | 100 | 8.32 |
| 08/14/2026 21:33 | 100 | 8.32 |
| 08/14/2026 21:33 | 100 | 8.32 |
| 08/14/2026 21:33 | 100 | 8.32 |
| 08/14/2026 21:33 | 100 | 8.32 |
| 08/14/2026 21:33 | 1 | 8.36 |
| 08/14/2026 21:32 | 5 | 8.35 |
| 08/14/2026 21:32 | 1 | 8.35 |
| 08/14/2026 21:32 | 1 | 8.35 |
| 08/14/2026 21:32 | 1 | 8.35 |
| 08/14/2026 21:32 | 1 | 8.35 |
| 08/14/2026 21:32 | 1 | 8.35 |
| 08/14/2026 21:32 | 1 | 8.35 |
| 08/14/2026 21:32 | 1 | 8.35 |
| 08/14/2026 21:32 | 1 | 8.35 |
| 08/14/2026 21:32 | 1 | 8.35 |
| 08/14/2026 21:32 | 1 | 8.35 |
| 08/14/2026 21:32 | 200 | 8.35 |
| 08/14/2026 21:32 | 1 | 8.36 |
| 08/14/2026 21:32 | 1 | 8.36 |
| 08/14/2026 21:32 | 44 | 8.35 |
| 08/14/2026 21:32 | 100 | 8.37 |
| 08/14/2026 21:32 | 1 | 8.36 |
| 08/14/2026 21:32 | 1 | 8.36 |
| 08/14/2026 21:32 | 1 | 8.36 |
| 08/14/2026 21:32 | 1 | 8.36 |
| 08/14/2026 21:32 | 100 | 8.36 |
| 08/14/2026 21:32 | 90 | 8.35 |
| 08/14/2026 21:32 | 210 | 8.35 |
| 08/14/2026 21:32 | 100 | 8.37 |
| 08/14/2026 21:32 | 100 | 8.35 |
| 08/14/2026 21:32 | 100 | 8.37 |
| 08/14/2026 21:32 | 5 | 8.405 |
| 08/14/2026 21:32 | 1 | 8.405 |
| 08/14/2026 21:32 | 1 | 8.405 |
| 08/14/2026 21:32 | 5 | 8.405 |
| 08/14/2026 21:32 | 1 | 8.405 |
| 08/14/2026 21:32 | 1 | 8.405 |
| 08/14/2026 21:32 | 1 | 8.405 |
| 08/14/2026 21:32 | 4 | 8.40 |
| 08/14/2026 21:32 | 2 | 8.40 |
| 08/14/2026 21:32 | 4 | 8.40 |
| 08/14/2026 21:32 | 1 | 8.39 |
| 08/14/2026 21:32 | 1 | 8.39 |
| 08/14/2026 21:32 | 1 | 8.39 |
| 08/14/2026 21:31 | 1 | 8.39 |
| 08/14/2026 21:31 | 43 | 8.375 |
| 08/14/2026 21:31 | 26 | 8.38 |
| 08/14/2026 21:31 | 100 | 8.42 |
| 08/14/2026 21:31 | 100 | 8.42 |
| 08/14/2026 21:31 | 258 | 8.45 |
| 08/14/2026 21:31 | 100 | 8.47 |
| 08/14/2026 21:31 | 100 | 8.47 |
| 08/14/2026 21:31 | 100 | 8.46 |
| 08/14/2026 21:31 | 250 | 8.46 |
| 08/14/2026 21:31 | 250 | 8.46 |
| 08/14/2026 21:31 | 100 | 8.45 |
| 08/14/2026 21:31 | 100 | 8.43 |
| 08/14/2026 21:31 | 100 | 8.41 |
| 08/14/2026 21:31 | 100 | 8.42 |
| 08/14/2026 21:31 | 100 | 8.41 |
| 08/14/2026 21:31 | 20 | 8.40 |
| 08/14/2026 21:31 | 80 | 8.39 |
| 08/14/2026 21:31 | 20 | 8.39 |
| 08/14/2026 21:31 | 100 | 8.39 |
| 08/14/2026 21:31 | 100 | 8.39 |
| 08/14/2026 21:31 | 83 | 8.36 |
| 08/14/2026 21:31 | 100 | 8.36 |
| 08/14/2026 21:31 | 250 | 8.37 |
| 08/14/2026 21:31 | 100 | 8.40 |
| 08/14/2026 21:31 | 90 | 8.45 |
| 08/14/2026 21:31 | 1 | 8.46 |
| 08/14/2026 21:31 | 1 | 8.46 |
| 08/14/2026 21:31 | 1 | 8.46 |
| 08/14/2026 21:31 | 1 | 8.46 |
| 08/14/2026 21:31 | 1 | 8.46 |
| 08/14/2026 21:31 | 1 | 8.46 |
| 08/14/2026 21:31 | 1 | 8.46 |
| 08/14/2026 21:31 | 1 | 8.46 |
| 08/14/2026 21:31 | 1 | 8.46 |
| 08/14/2026 21:31 | 1 | 8.45 |
| 08/14/2026 21:31 | 5 | 8.47 |
| 08/14/2026 21:31 | 20 | 8.49 |
| 08/14/2026 21:31 | 5 | 8.49 |
| 08/14/2026 21:31 | 100 | 8.46 |
| 08/14/2026 21:31 | 20 | 8.48 |
| 08/14/2026 21:31 | 100 | 8.48 |
| 08/14/2026 21:31 | 20 | 8.50 |
| 08/14/2026 21:31 | 28 | 8.50 |
| 08/14/2026 21:31 | 12 | 8.54 |
| 08/14/2026 21:31 | 63 | 8.54 |
| 08/14/2026 21:31 | 37 | 8.54 |
| 08/14/2026 21:31 | 43 | 8.54 |
| 08/14/2026 21:31 | 56 | 8.54 |
| 08/14/2026 21:31 | 1 | 8.54 |
| 08/14/2026 21:31 | 99 | 8.54 |
| 08/14/2026 21:31 | 1 | 8.54 |
| 08/14/2026 21:31 | 99 | 8.54 |
| 08/14/2026 21:31 | 1 | 8.54 |
| 08/14/2026 21:31 | 99 | 8.54 |
| 08/14/2026 21:31 | 1 | 8.54 |
| 08/14/2026 21:31 | 100 | 8.54 |
| 08/14/2026 21:31 | 20 | 8.54 |
| 08/14/2026 21:31 | 100 | 8.54 |
| 08/14/2026 21:31 | 80 | 8.54 |
| 08/14/2026 21:31 | 20 | 8.54 |
| 08/14/2026 21:31 | 80 | 8.54 |
| 08/14/2026 21:31 | 9 | 8.54 |
| 08/14/2026 21:31 | 2 | 8.54 |
| 08/14/2026 21:31 | 9 | 8.54 |
| 08/14/2026 21:31 | 9 | 8.54 |
| 08/14/2026 21:31 | 91 | 8.54 |
| 08/14/2026 21:31 | 9 | 8.54 |
| 08/14/2026 21:31 | 91 | 8.54 |
| 08/14/2026 21:31 | 9 | 8.54 |
| 08/14/2026 21:31 | 91 | 8.54 |
| 08/14/2026 21:31 | 9 | 8.54 |
| 08/14/2026 21:31 | 91 | 8.54 |
| 08/14/2026 21:31 | 9 | 8.54 |
| 08/14/2026 21:30 | 21 | 8.55 |
| 08/14/2026 21:30 | 100 | 8.55 |
| 08/14/2026 21:30 | 100 | 8.55 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 40 | 8.54 |
| 08/14/2026 21:30 | 51 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 91 | 8.54 |
| 08/14/2026 21:30 | 9 | 8.54 |
| 08/14/2026 21:30 | 90 | 8.54 |
| 08/14/2026 21:30 | 1 | 8.54 |
| 08/14/2026 21:30 | 100 | 8.54 |
| 08/14/2026 21:30 | 100 | 8.54 |
| 08/14/2026 21:30 | 100 | 8.54 |
| 08/14/2026 21:30 | 100 | 8.54 |
| 08/14/2026 21:30 | 100 | 8.52 |
| 08/14/2026 21:30 | 100 | 8.43 |
| 08/14/2026 21:30 | 200 | 8.52 |
| 08/14/2026 21:30 | 20 | 8.50 |
| 08/14/2026 21:30 | 200 | 8.50 |
| 08/14/2026 21:30 | 100 | 8.46 |
| 08/14/2026 21:30 | 100 | 8.45 |
| 08/14/2026 21:30 | 300 | 8.43 |
| 08/14/2026 21:30 | 82 | 8.43 |
| 08/14/2026 21:30 | 6 | 8.40 |
| 08/14/2026 21:30 | 44 | 8.40 |
| 08/14/2026 21:30 | 1 | 8.40 |
| 08/14/2026 21:30 | 28 | 8.37 |
| 08/14/2026 21:30 | 25 | 8.36 |
| 08/14/2026 21:30 | 100 | 8.36 |
| 08/14/2026 21:30 | 100 | 8.35 |
| 08/14/2026 21:30 | 100 | 8.35 |
| 08/14/2026 21:30 | 100 | 8.34 |
| 08/14/2026 21:30 | 100 | 8.34 |
| 08/14/2026 21:30 | 248 | 8.33 |
| 08/14/2026 21:30 | 1 | 8.33 |
| 08/14/2026 21:30 | 1 | 8.33 |
| 08/14/2026 21:30 | 22 | 8.33 |
| 08/14/2026 21:30 | 1 | 8.29 |
| 08/14/2026 21:30 | 398 | 8.28 |
| 08/14/2026 21:30 | 48 | 8.28 |
| 08/14/2026 21:30 | 32 | 8.28 |
| 08/14/2026 21:30 | 96 | 8.28 |
| 08/14/2026 21:30 | 96 | 8.28 |
| 08/14/2026 21:30 | 99 | 8.28 |
| 08/14/2026 21:30 | 160 | 8.28 |
| 08/14/2026 21:30 | 32 | 8.28 |
| 08/14/2026 21:30 | 1 | 8.275 |
| 08/14/2026 21:30 | 1 | 8.275 |
| 08/14/2026 21:30 | 20 | 8.30 |
| 08/14/2026 21:30 | 205 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.31 |
| 08/14/2026 21:30 | 78 | 8.33 |
| 08/14/2026 21:30 | 1 | 8.32 |
| 08/14/2026 21:30 | 100 | 8.28 |
| 08/14/2026 21:30 | 100 | 8.275 |
| 08/14/2026 21:30 | 6 | 8.275 |
| 08/14/2026 21:30 | 95 | 8.28 |
| 08/14/2026 21:30 | 5 | 8.28 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 40 | 8.28 |
| 08/14/2026 21:30 | 1 | 8.28 |
| 08/14/2026 21:30 | 1 | 8.27 |
| 08/14/2026 21:30 | 1 | 8.27 |
| 08/14/2026 21:30 | 1 | 8.27 |
| 08/14/2026 21:30 | 1 | 8.27 |
| 08/14/2026 21:30 | 1 | 8.27 |
| 08/14/2026 21:30 | 15 | 8.30 |
| 08/14/2026 21:30 | 100 | 8.30 |
| 08/14/2026 21:30 | 35 | 8.30 |
| 08/14/2026 21:30 | 100 | 8.28 |
| 08/14/2026 21:30 | 1 | 8.26 |
| 08/14/2026 21:30 | 1 | 8.26 |
| 08/14/2026 21:30 | 1 | 8.26 |
| 08/14/2026 21:30 | 5 | 8.30 |
| 08/14/2026 21:30 | 5 | 8.30 |
| 08/14/2026 21:30 | 5 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 5 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 5 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 5 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 5 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 5 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 1 | 8.30 |
| 08/14/2026 21:30 | 54 | 8.25 |
| 08/14/2026 21:30 | 25 | 8.25 |
| 08/14/2026 21:30 | 30 | 8.24 |
| 08/14/2026 21:30 | 20 | 8.20 |
| 08/14/2026 21:30 | 30 | 8.23 |
| 08/14/2026 21:30 | 5 | 8.21 |
| 08/14/2026 21:30 | 5 | 8.21 |
| 08/14/2026 21:30 | 5 | 8.21 |
| 08/14/2026 21:30 | 5 | 8.21 |
| 08/14/2026 21:30 | 1 | 8.21 |
| 08/14/2026 21:30 | 5 | 8.21 |
| 08/14/2026 21:30 | 1 | 8.21 |
| 08/14/2026 21:30 | 1 | 8.21 |
| 08/14/2026 21:30 | 1 | 8.21 |
| 08/14/2026 21:30 | 1 | 8.21 |
| 08/14/2026 21:30 | 1 | 8.21 |
| 08/14/2026 21:30 | 1 | 8.21 |
| 08/14/2026 21:30 | 5 | 8.21 |
| 08/14/2026 21:30 | 5 | 8.21 |
| 08/14/2026 21:30 | 1 | 8.21 |
| 08/14/2026 21:30 | 5 | 8.21 |
| 08/14/2026 21:30 | 1 | 8.21 |
| 08/14/2026 21:30 | 1 | 8.21 |
| 08/14/2026 21:30 | 1 | 8.21 |
| 08/14/2026 21:30 | 1 | 8.21 |
| 08/14/2026 21:30 | 1 | 8.21 |
| 08/14/2026 21:30 | 1 | 8.21 |
| 08/14/2026 21:29 | 100 | 8.19 |
| 08/14/2026 21:29 | 100 | 8.18 |
| 08/14/2026 21:29 | 1 | 8.17 |
| 08/14/2026 21:29 | 1 | 8.19 |
| 08/14/2026 21:29 | 1 | 8.19 |
| 08/14/2026 21:29 | 1 | 8.19 |
| 08/14/2026 21:29 | 1 | 8.19 |
| 08/14/2026 21:29 | 1 | 8.19 |
| 08/14/2026 21:29 | 1 | 8.19 |
| 08/14/2026 21:29 | 1 | 8.19 |
| 08/14/2026 21:29 | 1 | 8.19 |
| 08/14/2026 21:29 | 1 | 8.19 |
| 08/14/2026 21:29 | 1 | 8.19 |
| 08/14/2026 21:29 | 1 | 8.18 |
| 08/14/2026 21:29 | 1 | 8.18 |
| 08/14/2026 21:29 | 2 | 8.19 |
| 08/14/2026 21:29 | 30 | 8.19 |
| 08/14/2026 21:29 | 5 | 8.19 |
| 08/14/2026 21:28 | 11 | 8.18 |
| 08/14/2026 21:28 | 30 | 8.18 |
| 08/14/2026 21:28 | 1 | 8.15 |
| 08/14/2026 21:28 | 2 | 8.12 |
| 08/14/2026 21:28 | 1 | 8.11 |
| 08/14/2026 21:28 | 5 | 8.11 |
| 08/14/2026 21:28 | 20 | 8.15 |
| 08/14/2026 21:28 | 100 | 8.17 |
| 08/14/2026 21:27 | 47 | 8.16 |
| 08/14/2026 21:27 | 6 | 8.18 |
| 08/14/2026 21:27 | 10 | 8.18 |
| 08/14/2026 21:27 | 1 | 8.17 |
| 08/14/2026 21:27 | 1 | 8.17 |
| 08/14/2026 21:27 | 1 | 8.17 |
| 08/14/2026 21:27 | 1 | 8.18 |
| 08/14/2026 21:27 | 4 | 8.18 |
| 08/14/2026 21:27 | 4 | 8.19 |
| 08/14/2026 21:27 | 1 | 8.19 |
| 08/14/2026 21:27 | 100 | 8.21 |
| 08/14/2026 21:27 | 40 | 8.18 |
| 08/14/2026 21:27 | 535 | 8.18 |
| 08/14/2026 21:26 | 5084 | 8.24 |
| 08/14/2026 21:26 | 1728 | 8.24 |
| 08/14/2026 21:26 | 768 | 8.24 |
| 08/14/2026 21:26 | 853 | 8.24 |
| 08/14/2026 21:26 | 106 | 8.24 |
| 08/14/2026 21:26 | 8 | 8.24 |
| 08/14/2026 21:26 | 267 | 8.24 |
| 08/14/2026 21:26 | 878 | 8.24 |
| 08/14/2026 21:26 | 1 | 8.21 |
| 08/14/2026 21:26 | 1000 | 8.20 |
| 08/14/2026 21:26 | 400 | 8.19 |
| 08/14/2026 21:26 | 24 | 8.185 |
| 08/14/2026 21:26 | 100 | 8.22 |
| 08/14/2026 21:25 | 1 | 8.21 |
| 08/14/2026 21:25 | 25 | 8.22 |
| 08/14/2026 21:25 | 11 | 8.22 |
| 08/14/2026 21:25 | 1 | 8.22 |
| 08/14/2026 21:25 | 1 | 8.23 |
| 08/14/2026 21:25 | 1 | 8.22 |
| 08/14/2026 21:25 | 1 | 8.22 |
| 08/14/2026 21:25 | 1 | 8.22 |
| 08/14/2026 21:25 | 1 | 8.22 |
| 08/14/2026 21:25 | 1 | 8.22 |
| 08/14/2026 21:25 | 20 | 8.20 |
| 08/14/2026 21:25 | 31 | 8.20 |
| 08/14/2026 21:25 | 90 | 8.20 |
| 08/14/2026 21:25 | 50 | 8.16 |
| 08/14/2026 21:25 | 100 | 8.16 |
| 08/14/2026 21:25 | 250 | 8.16 |
| 08/14/2026 21:25 | 100 | 8.15 |
| 08/14/2026 21:25 | 15 | 8.14 |
| 08/14/2026 21:25 | 100 | 8.15 |
| 08/14/2026 21:25 | 23 | 8.16 |
| 08/14/2026 21:25 | 50 | 8.14 |
| 08/14/2026 21:25 | 2 | 8.14 |
| 08/14/2026 21:25 | 1 | 8.11 |
| 08/14/2026 21:25 | 20 | 8.10 |
| 08/14/2026 21:25 | 1 | 8.10 |
| 08/14/2026 21:25 | 20 | 8.10 |
| 08/14/2026 21:25 | 1 | 8.09 |
| 08/14/2026 21:25 | 20 | 8.09 |
| 08/14/2026 21:25 | 20 | 8.09 |
| 08/14/2026 21:24 | 200 | 8.07 |
| 08/14/2026 21:24 | 1444 | 8.06 |
| 08/14/2026 21:24 | 400 | 8.06 |
| 08/14/2026 21:24 | 100 | 8.07 |
| 08/14/2026 21:24 | 1 | 8.10 |
| 08/14/2026 21:24 | 1 | 8.10 |
| 08/14/2026 21:24 | 1 | 8.10 |
| 08/14/2026 21:24 | 26 | 8.10 |
| 08/14/2026 21:24 | 1 | 8.11 |
| 08/14/2026 21:24 | 1 | 8.13 |
| 08/14/2026 21:24 | 5 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 5 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 5 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 5 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.12 |
| 08/14/2026 21:24 | 8 | 8.16 |
| 08/14/2026 21:24 | 18 | 8.14 |
| 08/14/2026 21:24 | 41 | 8.14 |
| 08/14/2026 21:24 | 59 | 8.14 |
| 08/14/2026 21:23 | 50 | 8.16 |
| 08/14/2026 21:23 | 250 | 8.17 |
| 08/14/2026 21:23 | 54 | 8.19 |
| 08/14/2026 21:23 | 1 | 8.18 |
| 08/14/2026 21:23 | 1 | 8.18 |
| 08/14/2026 21:23 | 1 | 8.18 |
| 08/14/2026 21:23 | 1 | 8.17 |
| 08/14/2026 21:23 | 4 | 8.16 |
| 08/14/2026 21:23 | 10 | 8.19 |
| 08/14/2026 21:23 | 224 | 8.19 |
| 08/14/2026 21:23 | 90 | 8.19 |
| 08/14/2026 21:23 | 10 | 8.19 |
| 08/14/2026 21:23 | 39 | 8.20 |
| 08/14/2026 21:23 | 100 | 8.19 |
| 08/14/2026 21:23 | 5 | 8.20 |
| 08/14/2026 21:23 | 44 | 8.19 |
| 08/14/2026 21:23 | 100 | 8.19 |
| 08/14/2026 21:23 | 48 | 8.20 |
| 08/14/2026 21:23 | 7 | 8.22 |
| 08/14/2026 21:22 | 100 | 8.24 |
| 08/14/2026 21:22 | 100 | 8.21 |
| 08/14/2026 21:22 | 6 | 8.24 |
| 08/14/2026 21:22 | 115 | 8.22 |
| 08/14/2026 21:22 | 86 | 8.22 |
| 08/14/2026 21:22 | 50 | 8.22 |
| 08/14/2026 21:22 | 11 | 8.18 |
| 08/14/2026 21:22 | 100 | 8.18 |
| 08/14/2026 21:22 | 100 | 8.18 |
| 08/14/2026 21:22 | 100 | 8.17 |
| 08/14/2026 21:22 | 10 | 8.13 |
| 08/14/2026 21:22 | 9 | 8.13 |
| 08/14/2026 21:22 | 1 | 8.13 |
| 08/14/2026 21:22 | 100 | 8.18 |
| 08/14/2026 21:22 | 23 | 8.18 |
| 08/14/2026 21:22 | 77 | 8.18 |
| 08/14/2026 21:22 | 100 | 8.17 |
| 08/14/2026 21:22 | 100 | 8.15 |
| 08/14/2026 21:22 | 100 | 8.10 |
| 08/14/2026 21:22 | 100 | 8.07 |
| 08/14/2026 21:22 | 31 | 8.07 |
| 08/14/2026 21:22 | 100 | 8.09 |
| 08/14/2026 21:22 | 100 | 8.12 |
| 08/14/2026 21:22 | 100 | 8.12 |
| 08/14/2026 21:22 | 1 | 8.03 |
| 08/14/2026 21:22 | 100 | 8.03 |
| 08/14/2026 21:22 | 1 | 8.03 |
| 08/14/2026 21:21 | 2 | 8.01 |
| 08/14/2026 21:21 | 30 | 7.99 |
| 08/14/2026 21:21 | 100 | 7.92 |
| 08/14/2026 21:21 | 100 | 7.92 |
| 08/14/2026 21:21 | 1 | 7.93 |
| 08/14/2026 21:21 | 10 | 7.92 |
| 08/14/2026 21:21 | 40 | 7.92 |
| 08/14/2026 21:21 | 10 | 7.93 |
| 08/14/2026 21:21 | 31 | 7.97 |
| 08/14/2026 21:21 | 88 | 7.98 |
| 08/14/2026 21:21 | 1 | 8.00 |
| 08/14/2026 21:21 | 562 | 8.00 |
| 08/14/2026 21:21 | 194 | 8.00 |
| 08/14/2026 21:21 | 6 | 8.00 |
| 08/14/2026 21:21 | 100 | 8.00 |
| 08/14/2026 21:21 | 50 | 8.00 |
| 08/14/2026 21:21 | 1 | 8.00 |
| 08/14/2026 21:21 | 30 | 8.00 |
| 08/14/2026 21:21 | 209 | 8.03 |
| 08/14/2026 21:21 | 5 | 8.03 |
| 08/14/2026 21:21 | 5 | 8.03 |
| 08/14/2026 21:21 | 10 | 8.03 |
| 08/14/2026 21:21 | 100 | 8.03 |
| 08/14/2026 21:21 | 250 | 8.03 |
| 08/14/2026 21:21 | 853 | 8.03 |
| 08/14/2026 21:21 | 100 | 8.03 |
| 08/14/2026 21:21 | 853 | 8.03 |
| 08/14/2026 21:21 | 110 | 8.03 |
| 08/14/2026 21:21 | 10 | 8.03 |
| 08/14/2026 21:21 | 100 | 8.03 |
| 08/14/2026 21:21 | 10 | 8.05 |
| 08/14/2026 21:21 | 30 | 8.05 |
| 08/14/2026 21:21 | 20 | 8.08 |
| 08/14/2026 21:21 | 1 | 8.08 |
| 08/14/2026 21:21 | 1 | 8.09 |
| 08/14/2026 21:21 | 199 | 8.14 |
| 08/14/2026 21:21 | 1 | 8.14 |
| 08/14/2026 21:21 | 1 | 8.13 |
| 08/14/2026 21:21 | 100 | 8.11 |
| 08/14/2026 21:21 | 100 | 8.11 |
| 08/14/2026 21:21 | 100 | 8.11 |
| 08/14/2026 21:21 | 100 | 8.11 |
| 08/14/2026 21:21 | 100 | 8.11 |
| 08/14/2026 21:21 | 100 | 8.11 |
| 08/14/2026 21:21 | 51 | 8.11 |
| 08/14/2026 21:21 | 49 | 8.11 |
| 08/14/2026 21:21 | 100 | 8.11 |
| 08/14/2026 21:21 | 99 | 8.11 |
| 08/14/2026 21:21 | 1 | 8.11 |
| 08/14/2026 21:21 | 100 | 8.12 |
| 08/14/2026 21:21 | 20 | 8.12 |
| 08/14/2026 21:21 | 3 | 8.12 |
| 08/14/2026 21:21 | 20 | 8.12 |
| 08/14/2026 21:21 | 14 | 8.13 |
| 08/14/2026 21:21 | 4 | 8.15 |
| 08/14/2026 21:21 | 30 | 8.17 |
| 08/14/2026 21:21 | 86 | 8.18 |
| 08/14/2026 21:21 | 14 | 8.18 |
| 08/14/2026 21:21 | 2 | 8.20 |
| 08/14/2026 21:21 | 89 | 8.20 |
| 08/14/2026 21:21 | 300 | 8.20 |
| 08/14/2026 21:21 | 100 | 8.20 |
| 08/14/2026 21:21 | 10 | 8.20 |
| 08/14/2026 21:21 | 1 | 8.20 |
| 08/14/2026 21:21 | 10 | 8.21 |
| 08/14/2026 21:21 | 37 | 8.21 |
| 08/14/2026 21:21 | 11 | 8.21 |
| 08/14/2026 21:21 | 19 | 8.23 |
| 08/14/2026 21:20 | 1 | 8.27 |
| 08/14/2026 21:20 | 1 | 8.27 |
| 08/14/2026 21:20 | 1 | 8.27 |
| 08/14/2026 21:20 | 1 | 8.27 |
| 08/14/2026 21:20 | 1 | 8.27 |
| 08/14/2026 21:20 | 1 | 8.28 |
| 08/14/2026 21:20 | 1 | 8.28 |
| 08/14/2026 21:20 | 1 | 8.28 |
| 08/14/2026 21:20 | 1 | 8.28 |
| 08/14/2026 21:20 | 1 | 8.28 |
| 08/14/2026 21:20 | 1 | 8.28 |
| 08/14/2026 21:20 | 1 | 8.28 |
| 08/14/2026 21:20 | 1 | 8.28 |
| 08/14/2026 21:20 | 1 | 8.28 |
| 08/14/2026 21:20 | 1 | 8.28 |
| 08/14/2026 21:20 | 15 | 8.27 |
| 08/14/2026 21:20 | 2 | 8.29 |
| 08/14/2026 21:20 | 1000 | 8.29 |
| 08/14/2026 21:20 | 50 | 8.30 |
| 08/14/2026 21:20 | 1 | 8.32 |
| 08/14/2026 21:20 | 1 | 8.31 |
| 08/14/2026 21:20 | 357 | 8.31 |
| 08/14/2026 21:20 | 250 | 8.31 |
| 08/14/2026 21:20 | 266 | 8.31 |
| 08/14/2026 21:20 | 127 | 8.31 |
| 08/14/2026 21:20 | 1 | 8.31 |
| 08/14/2026 21:20 | 1 | 8.31 |
| 08/14/2026 21:20 | 50 | 8.34 |
| 08/14/2026 21:20 | 250 | 8.34 |
| 08/14/2026 21:20 | 10 | 8.36 |
| 08/14/2026 21:20 | 120 | 8.36 |
| 08/14/2026 21:20 | 100 | 8.37 |
| 08/14/2026 21:19 | 10 | 8.35 |
| 08/14/2026 21:19 | 100 | 8.35 |
| 08/14/2026 21:19 | 1 | 8.37 |
| 08/14/2026 21:19 | 1 | 8.36 |
| 08/14/2026 21:19 | 1 | 8.36 |
| 08/14/2026 21:19 | 25 | 8.38 |
| 08/14/2026 21:19 | 25 | 8.38 |
| 08/14/2026 21:19 | 81 | 8.37 |
| 08/14/2026 21:19 | 2 | 8.35 |
| 08/14/2026 21:19 | 1 | 8.35 |
| 08/14/2026 21:19 | 6 | 8.36 |
| 08/14/2026 21:19 | 30 | 8.36 |
| 08/14/2026 21:18 | 28 | 8.35 |
| 08/14/2026 21:18 | 47 | 8.345 |
| 08/14/2026 21:18 | 100 | 8.36 |
| 08/14/2026 21:18 | 1 | 8.35 |
| 08/14/2026 21:18 | 1 | 8.35 |
| 08/14/2026 21:18 | 100 | 8.36 |
| 08/14/2026 21:17 | 1 | 8.35 |
| 08/14/2026 21:17 | 100 | 8.34 |
| 08/14/2026 21:17 | 100 | 8.34 |
| 08/14/2026 21:17 | 100 | 8.34 |
| 08/14/2026 21:17 | 5 | 8.40 |
| 08/14/2026 21:17 | 1 | 8.37 |
| 08/14/2026 21:17 | 21 | 8.36 |
| 08/14/2026 21:17 | 47 | 8.37 |
| 08/14/2026 21:17 | 10 | 8.38 |
| 08/14/2026 21:17 | 100 | 8.35 |
| 08/14/2026 21:17 | 100 | 8.35 |
| 08/14/2026 21:17 | 50 | 8.36 |
| 08/14/2026 21:17 | 200 | 8.40 |
| 08/14/2026 21:17 | 83 | 8.40 |
| 08/14/2026 21:17 | 100 | 8.40 |
| 08/14/2026 21:17 | 17 | 8.40 |
| 08/14/2026 21:17 | 63 | 8.40 |
| 08/14/2026 21:17 | 37 | 8.40 |
| 08/14/2026 21:17 | 100 | 8.41 |
| 08/14/2026 21:17 | 100 | 8.41 |
| 08/14/2026 21:17 | 100 | 8.41 |
| 08/14/2026 21:17 | 1 | 8.43 |
| 08/14/2026 21:17 | 500 | 8.45 |
| 08/14/2026 21:17 | 1000 | 8.45 |
| 08/14/2026 21:17 | 4 | 8.50 |
| 08/14/2026 21:17 | 5 | 8.51 |
| 08/14/2026 21:17 | 1 | 8.54 |
| 08/14/2026 21:16 | 14 | 8.51 |
| 08/14/2026 21:16 | 477 | 8.51 |
| 08/14/2026 21:16 | 2 | 8.51 |
| 08/14/2026 21:16 | 100 | 8.51 |
| 08/14/2026 21:16 | 1015 | 8.51 |
| 08/14/2026 21:16 | 39 | 8.51 |
| 08/14/2026 21:16 | 8 | 8.51 |
| 08/14/2026 21:16 | 52 | 8.51 |
| 08/14/2026 21:16 | 45 | 8.51 |
| 08/14/2026 21:16 | 100 | 8.51 |
| 08/14/2026 21:16 | 105 | 8.51 |
| 08/14/2026 21:16 | 90 | 8.53 |
| 08/14/2026 21:16 | 3 | 8.53 |
| 08/14/2026 21:16 | 5 | 8.53 |
| 08/14/2026 21:15 | 20 | 8.55 |
| 08/14/2026 21:15 | 25 | 8.52 |
| 08/14/2026 21:15 | 37 | 8.52 |
| 08/14/2026 21:15 | 100 | 8.52 |
| 08/14/2026 21:15 | 100 | 8.53 |
| 08/14/2026 21:15 | 12 | 8.58 |
| 08/14/2026 21:15 | 21 | 8.58 |
| 08/14/2026 21:15 | 11 | 8.58 |
| 08/14/2026 21:15 | 55 | 8.62 |
| 08/14/2026 21:15 | 95 | 8.61 |
| 08/14/2026 21:15 | 5 | 8.61 |
| 08/14/2026 21:15 | 80 | 8.64 |
| 08/14/2026 21:15 | 50 | 8.61 |
| 08/14/2026 21:15 | 20 | 8.64 |
| 08/14/2026 21:15 | 50 | 8.61 |
| 08/14/2026 21:15 | 48 | 8.58 |
| 08/14/2026 21:15 | 2 | 8.59 |
| 08/14/2026 21:15 | 20 | 8.60 |
| 08/14/2026 21:15 | 30 | 8.60 |
| 08/14/2026 21:15 | 20 | 8.59 |
| 08/14/2026 21:15 | 200 | 8.59 |
| 08/14/2026 21:15 | 20 | 8.57 |
| 08/14/2026 21:15 | 14 | 8.57 |
| 08/14/2026 21:15 | 6 | 8.57 |
| 08/14/2026 21:15 | 20 | 8.50 |
| 08/14/2026 21:15 | 1 | 8.50 |
| 08/14/2026 21:15 | 100 | 8.50 |
| 08/14/2026 21:15 | 20 | 8.50 |
| 08/14/2026 21:15 | 1 | 8.50 |
| 08/14/2026 21:15 | 53 | 8.49 |
| 08/14/2026 21:15 | 21 | 8.49 |
| 08/14/2026 21:15 | 21 | 8.49 |
| 08/14/2026 21:15 | 5 | 8.49 |
| 08/14/2026 21:15 | 16 | 8.49 |
| 08/14/2026 21:15 | 21 | 8.49 |
| 08/14/2026 21:15 | 21 | 8.49 |
| 08/14/2026 21:15 | 21 | 8.49 |
| 08/14/2026 21:15 | 21 | 8.49 |
| 08/14/2026 21:15 | 1 | 8.47 |
| 08/14/2026 21:15 | 1 | 8.47 |
| 08/14/2026 21:15 | 1 | 8.47 |
| 08/14/2026 21:15 | 1 | 8.47 |
| 08/14/2026 21:15 | 1 | 8.46 |
| 08/14/2026 21:15 | 1 | 8.46 |
| 08/14/2026 21:15 | 1 | 8.46 |
| 08/14/2026 21:15 | 1 | 8.46 |
| 08/14/2026 21:15 | 1 | 8.46 |
| 08/14/2026 21:15 | 1 | 8.46 |
| 08/14/2026 21:15 | 29 | 8.45 |
| 08/14/2026 21:15 | 10 | 8.45 |
| 08/14/2026 21:15 | 12 | 8.45 |
| 08/14/2026 21:15 | 79 | 8.45 |
| 08/14/2026 21:14 | 32 | 8.46 |
| 08/14/2026 21:14 | 4 | 8.49 |
| 08/14/2026 21:14 | 150 | 8.46 |
| 08/14/2026 21:14 | 250 | 8.46 |
| 08/14/2026 21:14 | 30 | 8.46 |
| 08/14/2026 21:14 | 30 | 8.46 |
| 08/14/2026 21:14 | 633 | 8.49 |
| 08/14/2026 21:14 | 5 | 8.50 |
| 08/14/2026 21:14 | 95 | 8.50 |
| 08/14/2026 21:14 | 5 | 8.50 |
| 08/14/2026 21:14 | 100 | 8.505 |
| 08/14/2026 21:14 | 346 | 8.55 |
| 08/14/2026 21:14 | 20 | 8.54 |
| 08/14/2026 21:14 | 100 | 8.54 |
| 08/14/2026 21:14 | 1 | 8.54 |
| 08/14/2026 21:14 | 1 | 8.54 |
| 08/14/2026 21:14 | 1 | 8.54 |
| 08/14/2026 21:14 | 1 | 8.54 |
| 08/14/2026 21:14 | 1 | 8.54 |
| 08/14/2026 21:14 | 1 | 8.54 |
| 08/14/2026 21:14 | 1 | 8.54 |
| 08/14/2026 21:14 | 1 | 8.54 |
| 08/14/2026 21:14 | 1 | 8.54 |
| 08/14/2026 21:14 | 100 | 8.54 |
| 08/14/2026 21:14 | 1 | 8.55 |
| 08/14/2026 21:14 | 50 | 8.56 |
| 08/14/2026 21:14 | 100 | 8.57 |
| 08/14/2026 21:14 | 17 | 8.51 |
| 08/14/2026 21:14 | 160 | 8.51 |
| 08/14/2026 21:14 | 20 | 8.55 |
| 08/14/2026 21:14 | 1 | 8.55 |
| 08/14/2026 21:14 | 1 | 8.55 |
| 08/14/2026 21:14 | 89 | 8.51 |
| 08/14/2026 21:14 | 1 | 8.50 |
| 08/14/2026 21:13 | 50 | 8.50 |
| 08/14/2026 21:13 | 154 | 8.50 |
| 08/14/2026 21:13 | 20 | 8.50 |
| 08/14/2026 21:13 | 200 | 8.50 |
| 08/14/2026 21:13 | 20 | 8.53 |
| 08/14/2026 21:13 | 5 | 8.53 |
| 08/14/2026 21:13 | 9 | 8.55 |
| 08/14/2026 21:13 | 123 | 8.55 |
| 08/14/2026 21:13 | 1 | 8.58 |
| 08/14/2026 21:13 | 50 | 8.59 |
| 08/14/2026 21:13 | 100 | 8.59 |
| 08/14/2026 21:13 | 100 | 8.57 |
| 08/14/2026 21:13 | 20 | 8.53 |
| 08/14/2026 21:13 | 4 | 8.53 |
| 08/14/2026 21:13 | 100 | 8.57 |
| 08/14/2026 21:13 | 50 | 8.62 |
| 08/14/2026 21:13 | 200 | 8.61 |
| 08/14/2026 21:13 | 38 | 8.65 |
| 08/14/2026 21:13 | 100 | 8.65 |
| 08/14/2026 21:13 | 20 | 8.70 |
| 08/14/2026 21:13 | 20 | 8.70 |
| 08/14/2026 21:13 | 28 | 8.70 |
| 08/14/2026 21:13 | 25 | 8.70 |
| 08/14/2026 21:13 | 100 | 8.69 |
| 08/14/2026 21:13 | 100 | 8.69 |
| 08/14/2026 21:13 | 100 | 8.69 |
| 08/14/2026 21:13 | 400 | 8.70 |
| 08/14/2026 21:13 | 50 | 8.66 |
| 08/14/2026 21:13 | 30 | 8.65 |
| 08/14/2026 21:13 | 188 | 8.65 |
| 08/14/2026 21:13 | 32 | 8.65 |
| 08/14/2026 21:13 | 18 | 8.65 |
| 08/14/2026 21:13 | 641 | 8.65 |
| 08/14/2026 21:13 | 100 | 8.63 |
| 08/14/2026 21:13 | 121 | 8.65 |
| 08/14/2026 21:13 | 525 | 8.60 |
| 08/14/2026 21:13 | 5 | 8.60 |
| 08/14/2026 21:13 | 36 | 8.60 |
| 08/14/2026 21:13 | 100 | 8.57 |
| 08/14/2026 21:13 | 60 | 8.57 |
| 08/14/2026 21:13 | 100 | 8.55 |
| 08/14/2026 21:13 | 100 | 8.53 |
| 08/14/2026 21:13 | 100 | 8.53 |
| 08/14/2026 21:13 | 100 | 8.53 |
| 08/14/2026 21:13 | 150 | 8.53 |
| 08/14/2026 21:13 | 100 | 8.53 |
| 08/14/2026 21:13 | 1 | 8.51 |
| 08/14/2026 21:12 | 30 | 8.53 |
| 08/14/2026 21:12 | 643 | 8.51 |
| 08/14/2026 21:12 | 30 | 8.55 |
| 08/14/2026 21:12 | 3750 | 8.55 |
| 08/14/2026 21:12 | 1000 | 8.55 |
| 08/14/2026 21:12 | 250 | 8.56 |
| 08/14/2026 21:12 | 20 | 8.56 |
| 08/14/2026 21:12 | 70 | 8.56 |
| 08/14/2026 21:12 | 100 | 8.56 |
| 08/14/2026 21:12 | 100 | 8.56 |
| 08/14/2026 21:12 | 100 | 8.57 |
| 08/14/2026 21:12 | 100 | 8.57 |
| 08/14/2026 21:12 | 100 | 8.57 |
| 08/14/2026 21:12 | 100 | 8.51 |
| 08/14/2026 21:12 | 100 | 8.55 |
| 08/14/2026 21:12 | 381 | 8.51 |
| 08/14/2026 21:12 | 1152 | 8.51 |
| 08/14/2026 21:12 | 100 | 8.51 |
| 08/14/2026 21:12 | 50 | 8.52 |
| 08/14/2026 21:12 | 2 | 8.54 |
| 08/14/2026 21:12 | 616 | 8.58 |
| 08/14/2026 21:12 | 1 | 8.58 |
| 08/14/2026 21:12 | 383 | 8.58 |
| 08/14/2026 21:12 | 563 | 8.59 |
| 08/14/2026 21:12 | 500 | 8.59 |
| 08/14/2026 21:12 | 126 | 8.59 |
| 08/14/2026 21:12 | 44 | 8.59 |
| 08/14/2026 21:12 | 400 | 8.59 |
| 08/14/2026 21:12 | 100 | 8.62 |
| 08/14/2026 21:12 | 41 | 8.60 |
| 08/14/2026 21:12 | 1 | 8.58 |
| 08/14/2026 21:12 | 24 | 8.58 |
| 08/14/2026 21:12 | 100 | 8.58 |
| 08/14/2026 21:12 | 100 | 8.58 |
| 08/14/2026 21:12 | 1 | 8.57 |
| 08/14/2026 21:12 | 30 | 8.55 |
| 08/14/2026 21:12 | 100 | 8.55 |
| 08/14/2026 21:12 | 30 | 8.54 |
| 08/14/2026 21:12 | 100 | 8.53 |
| 08/14/2026 21:12 | 50 | 8.52 |
| 08/14/2026 21:12 | 50 | 8.52 |
| 08/14/2026 21:12 | 100 | 8.52 |
| 08/14/2026 21:12 | 100 | 8.48 |
| 08/14/2026 21:12 | 100 | 8.48 |
| 08/14/2026 21:12 | 50 | 8.48 |
| 08/14/2026 21:12 | 1249 | 8.48 |
| 08/14/2026 21:12 | 384 | 8.48 |
| 08/14/2026 21:12 | 63 | 8.50 |
| 08/14/2026 21:12 | 493 | 8.50 |
| 08/14/2026 21:12 | 47 | 8.50 |
| 08/14/2026 21:11 | 49 | 8.52 |
| 08/14/2026 21:11 | 22 | 8.54 |
| 08/14/2026 21:11 | 100 | 8.54 |
| 08/14/2026 21:11 | 100 | 8.54 |
| 08/14/2026 21:11 | 40 | 8.54 |
| 08/14/2026 21:11 | 60 | 8.54 |
| 08/14/2026 21:11 | 60 | 8.54 |
| 08/14/2026 21:11 | 40 | 8.54 |
| 08/14/2026 21:11 | 60 | 8.54 |
| 08/14/2026 21:11 | 40 | 8.54 |
| 08/14/2026 21:11 | 100 | 8.54 |
| 08/14/2026 21:11 | 50 | 8.51 |
| 08/14/2026 21:11 | 50 | 8.51 |
| 08/14/2026 21:11 | 600 | 8.51 |
| 08/14/2026 21:11 | 100 | 8.59 |
| 08/14/2026 21:11 | 100 | 8.59 |
| 08/14/2026 21:11 | 200 | 8.59 |
| 08/14/2026 21:11 | 100 | 8.60 |
| 08/14/2026 21:11 | 100 | 8.59 |
| 08/14/2026 21:11 | 100 | 8.55 |
| 08/14/2026 21:11 | 1 | 8.55 |
| 08/14/2026 21:11 | 13 | 8.55 |
| 08/14/2026 21:11 | 1 | 8.52 |
| 08/14/2026 21:11 | 61 | 8.50 |
| 08/14/2026 21:11 | 1153 | 8.50 |
| 08/14/2026 21:11 | 250 | 8.50 |
| 08/14/2026 21:11 | 155 | 8.50 |
| 08/14/2026 21:11 | 225 | 8.50 |
| 08/14/2026 21:11 | 217 | 8.50 |
| 08/14/2026 21:11 | 100 | 8.47 |
| 08/14/2026 21:11 | 100 | 8.47 |
| 08/14/2026 21:11 | 100 | 8.46 |
| 08/14/2026 21:11 | 100 | 8.43 |
| 08/14/2026 21:11 | 300 | 8.42 |
| 08/14/2026 21:11 | 50 | 8.40 |
| 08/14/2026 21:11 | 100 | 8.30 |
| 08/14/2026 21:11 | 20 | 8.26 |
| 08/14/2026 21:11 | 100 | 8.29 |
| 08/14/2026 21:11 | 20 | 8.27 |
| 08/14/2026 21:11 | 100 | 8.29 |
| 08/14/2026 21:11 | 100 | 8.28 |
| 08/14/2026 21:11 | 30 | 8.27 |
| 08/14/2026 21:11 | 40 | 8.27 |
| 08/14/2026 21:11 | 20 | 8.25 |
| 08/14/2026 21:11 | 290 | 8.25 |
| 08/14/2026 21:11 | 666 | 8.25 |
| 08/14/2026 21:11 | 334 | 8.25 |
| 08/14/2026 21:11 | 50 | 8.25 |
| 08/14/2026 21:11 | 100 | 8.24 |
| 08/14/2026 21:11 | 100 | 8.23 |
| 08/14/2026 21:11 | 1 | 8.23 |
| 08/14/2026 21:11 | 1 | 8.23 |
| 08/14/2026 21:11 | 246 | 8.20 |
| 08/14/2026 21:11 | 125 | 8.19 |
| 08/14/2026 21:11 | 75 | 8.19 |
| 08/14/2026 21:11 | 100 | 8.18 |
| 08/14/2026 21:11 | 100 | 8.18 |
| 08/14/2026 21:11 | 5 | 8.16 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.14 |
| 08/14/2026 21:10 | 17 | 8.15 |
| 08/14/2026 21:10 | 1 | 8.11 |
| 08/14/2026 21:10 | 20 | 8.10 |
| 08/14/2026 21:10 | 92 | 8.10 |
| 08/14/2026 21:10 | 12 | 8.09 |
| 08/14/2026 21:10 | 18 | 8.07 |
| 08/14/2026 21:10 | 82 | 8.07 |
| 08/14/2026 21:10 | 118 | 8.07 |
| 08/14/2026 21:10 | 20 | 8.07 |
| 08/14/2026 21:10 | 45 | 8.07 |
| 08/14/2026 21:10 | 30 | 8.07 |
| 08/14/2026 21:09 | 1 | 8.07 |
| 08/14/2026 21:09 | 5 | 8.07 |
| 08/14/2026 21:09 | 19 | 8.08 |
| 08/14/2026 21:09 | 1 | 8.08 |
| 08/14/2026 21:09 | 10 | 8.08 |
| 08/14/2026 21:08 | 17 | 8.09 |
| 08/14/2026 21:08 | 10 | 8.08 |
| 08/14/2026 21:08 | 200 | 8.08 |
| 08/14/2026 21:08 | 1 | 8.10 |
| 08/14/2026 21:08 | 10 | 8.10 |
| 08/14/2026 21:07 | 100 | 8.14 |
| 08/14/2026 21:07 | 6 | 8.15 |
| 08/14/2026 21:07 | 100 | 8.15 |
| 08/14/2026 21:07 | 50 | 8.16 |
| 08/14/2026 21:06 | 100 | 8.20 |
| 08/14/2026 21:06 | 100 | 8.20 |
| 08/14/2026 21:06 | 100 | 8.20 |
| 08/14/2026 21:06 | 100 | 8.20 |
| 08/14/2026 21:06 | 100 | 8.20 |
| 08/14/2026 21:06 | 100 | 8.20 |
| 08/14/2026 21:06 | 100 | 8.20 |
| 08/14/2026 21:06 | 100 | 8.20 |
| 08/14/2026 21:06 | 100 | 8.20 |
| 08/14/2026 21:06 | 5 | 8.15 |
| 08/14/2026 21:06 | 1 | 8.15 |
| 08/14/2026 21:06 | 1 | 8.13 |
| 08/14/2026 21:06 | 100 | 8.14 |
| 08/14/2026 21:06 | 23 | 8.12 |
| 08/14/2026 21:06 | 2 | 8.12 |
| 08/14/2026 21:06 | 29 | 8.12 |
| 08/14/2026 21:06 | 1 | 8.12 |
| 08/14/2026 21:06 | 100 | 8.09 |
| 08/14/2026 21:06 | 100 | 8.09 |
| 08/14/2026 21:06 | 20 | 8.10 |
| 08/14/2026 21:06 | 1500 | 8.10 |
| 08/14/2026 21:06 | 100 | 8.11 |
| 08/14/2026 21:06 | 1 | 8.11 |
| 08/14/2026 21:06 | 800 | 8.11 |
| 08/14/2026 21:06 | 100 | 8.11 |
| 08/14/2026 21:06 | 100 | 8.12 |
| 08/14/2026 21:05 | 37 | 8.15 |
| 08/14/2026 21:05 | 20 | 8.15 |
| 08/14/2026 21:05 | 20 | 8.15 |
| 08/14/2026 21:05 | 1 | 8.14 |
| 08/14/2026 21:05 | 100 | 8.11 |
| 08/14/2026 21:05 | 100 | 8.12 |
| 08/14/2026 21:05 | 2400 | 8.12 |
| 08/14/2026 21:05 | 100 | 8.12 |
| 08/14/2026 21:05 | 20 | 8.09 |
| 08/14/2026 21:05 | 30 | 8.09 |
| 08/14/2026 21:04 | 270 | 8.06 |
| 08/14/2026 21:04 | 100 | 8.06 |
| 08/14/2026 21:04 | 100 | 8.06 |
| 08/14/2026 21:04 | 250 | 8.06 |
| 08/14/2026 21:04 | 20 | 8.05 |
| 08/14/2026 21:04 | 174 | 8.05 |
| 08/14/2026 21:04 | 26 | 8.05 |
| 08/14/2026 21:04 | 80 | 8.06 |
| 08/14/2026 21:04 | 20 | 8.06 |
| 08/14/2026 21:04 | 80 | 8.06 |
| 08/14/2026 21:04 | 80 | 8.06 |
| 08/14/2026 21:04 | 20 | 8.06 |
| 08/14/2026 21:04 | 25 | 8.07 |
| 08/14/2026 21:04 | 20 | 8.07 |
| 08/14/2026 21:04 | 5 | 8.07 |
| 08/14/2026 21:04 | 10 | 8.08 |
| 08/14/2026 21:04 | 16 | 8.10 |
| 08/14/2026 21:04 | 82 | 8.11 |
| 08/14/2026 21:04 | 18 | 8.11 |
| 08/14/2026 21:04 | 13 | 8.13 |
| 08/14/2026 21:04 | 20 | 8.14 |
| 08/14/2026 21:04 | 10 | 8.14 |
| 08/14/2026 21:03 | 18 | 8.15 |
| 08/14/2026 21:03 | 100 | 8.15 |
| 08/14/2026 21:03 | 20 | 8.14 |
| 08/14/2026 21:03 | 80 | 8.14 |
| 08/14/2026 21:02 | 1 | 8.05 |
| 08/14/2026 21:02 | 20 | 8.04 |
| 08/14/2026 21:02 | 300 | 8.04 |
| 08/14/2026 21:02 | 25 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 250 | 8.03 |
| 08/14/2026 21:02 | 6 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 5 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 5 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 5 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 5 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 100 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 5 | 8.02 |
| 08/14/2026 21:02 | 5 | 8.02 |
| 08/14/2026 21:02 | 5 | 8.02 |
| 08/14/2026 21:02 | 5 | 8.02 |
| 08/14/2026 21:02 | 5 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 5 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 5 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 5 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 5 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 5 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 100 | 8.02 |
| 08/14/2026 21:02 | 100 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 6 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 1 | 8.02 |
| 08/14/2026 21:02 | 38 | 8.02 |
| 08/14/2026 21:02 | 19 | 8.02 |
| 08/14/2026 21:02 | 50 | 8.02 |
| 08/14/2026 21:02 | 17 | 8.02 |
| 08/14/2026 21:02 | 69 | 8.02 |
| 08/14/2026 21:02 | 32 | 8.02 |
| 08/14/2026 21:02 | 32 | 8.02 |
| 08/14/2026 21:02 | 20 | 8.02 |
| 08/14/2026 21:02 | 10 | 8.02 |
| 08/14/2026 21:02 | 83 | 8.05 |
| 08/14/2026 21:02 | 600 | 8.05 |
| 08/14/2026 21:02 | 2 | 8.05 |
| 08/14/2026 21:02 | 20 | 8.06 |
| 08/14/2026 21:02 | 486 | 8.13 |
| 08/14/2026 21:01 | 2 | 8.13 |
| 08/14/2026 21:01 | 20 | 8.14 |
| 08/14/2026 21:01 | 2 | 8.14 |
| 08/14/2026 21:01 | 2 | 8.13 |
| 08/14/2026 21:01 | 6 | 8.16 |
| 08/14/2026 21:01 | 100 | 8.10 |
| 08/14/2026 21:01 | 66 | 8.10 |
| 08/14/2026 21:01 | 134 | 8.10 |
| 08/14/2026 21:01 | 86 | 8.10 |
| 08/14/2026 21:01 | 39 | 8.10 |
| 08/14/2026 21:01 | 1 | 8.10 |
| 08/14/2026 21:01 | 1 | 8.10 |
| 08/14/2026 21:01 | 1 | 8.10 |
| 08/14/2026 21:01 | 48 | 8.10 |
| 08/14/2026 21:01 | 24 | 8.10 |
| 08/14/2026 21:01 | 10 | 8.13 |
| 08/14/2026 21:01 | 10 | 8.13 |
| 08/14/2026 21:01 | 4 | 8.13 |
| 08/14/2026 21:00 | 20 | 8.19 |
| 08/14/2026 21:00 | 100 | 8.19 |
| 08/14/2026 21:00 | 50 | 8.20 |
| 08/14/2026 21:00 | 118 | 8.20 |
| 08/14/2026 21:00 | 81 | 8.20 |
| 08/14/2026 21:00 | 2 | 8.19 |
| 08/14/2026 21:00 | 30 | 8.19 |
| 08/14/2026 21:00 | 38 | 8.19 |
| 08/14/2026 21:00 | 1 | 8.16 |
| 08/14/2026 21:00 | 8 | 8.14 |
| 08/14/2026 21:00 | 1 | 8.14 |
| 08/14/2026 21:00 | 1 | 8.13 |
| 08/14/2026 21:00 | 1 | 8.13 |
| 08/14/2026 21:00 | 1 | 8.13 |
| 08/14/2026 21:00 | 1 | 8.13 |
| 08/14/2026 21:00 | 1 | 8.12 |
| 08/14/2026 21:00 | 5 | 8.14 |
| 08/14/2026 21:00 | 1 | 8.14 |
| 08/14/2026 21:00 | 1 | 8.14 |
| 08/14/2026 21:00 | 68 | 8.12 |
| 08/14/2026 20:59 | 30 | 8.12 |
| 08/14/2026 20:59 | 4 | 8.12 |
| 08/14/2026 20:59 | 1 | 8.14 |
| 08/14/2026 20:59 | 1 | 8.16 |
| 08/14/2026 20:59 | 1 | 8.15 |
| 08/14/2026 20:59 | 1 | 8.13 |
| 08/14/2026 20:59 | 300 | 8.11 |
| 08/14/2026 20:59 | 66 | 8.105 |
| 08/14/2026 20:59 | 10 | 8.105 |
| 08/14/2026 20:59 | 25 | 8.11 |
| 08/14/2026 20:59 | 3 | 8.11 |
| 08/14/2026 20:59 | 5 | 8.12 |
| 08/14/2026 20:59 | 10 | 8.12 |
| 08/14/2026 20:59 | 10 | 8.12 |
| 08/14/2026 20:59 | 408 | 8.12 |
| 08/14/2026 20:59 | 109 | 8.12 |
| 08/14/2026 20:59 | 235 | 8.12 |
| 08/14/2026 20:59 | 60 | 8.12 |
| 08/14/2026 20:59 | 10 | 8.12 |
| 08/14/2026 20:59 | 20 | 8.12 |
| 08/14/2026 20:59 | 20 | 8.12 |
| 08/14/2026 20:59 | 20 | 8.12 |
| 08/14/2026 20:59 | 200 | 8.12 |
| 08/14/2026 20:59 | 170 | 8.12 |
| 08/14/2026 20:58 | 10 | 8.12 |
| 08/14/2026 20:58 | 10 | 8.12 |
| 08/14/2026 20:58 | 10 | 8.12 |
| 08/14/2026 20:58 | 20 | 8.12 |
| 08/14/2026 20:58 | 50 | 8.12 |
| 08/14/2026 20:58 | 50 | 8.14 |
| 08/14/2026 20:58 | 1 | 8.13 |
| 08/14/2026 20:58 | 1 | 8.13 |
| 08/14/2026 20:58 | 1 | 8.13 |
| 08/14/2026 20:58 | 1 | 8.13 |
| 08/14/2026 20:58 | 1 | 8.13 |
| 08/14/2026 20:58 | 1 | 8.13 |
| 08/14/2026 20:58 | 1 | 8.13 |
| 08/14/2026 20:58 | 1 | 8.13 |
| 08/14/2026 20:58 | 1 | 8.13 |
| 08/14/2026 20:58 | 1 | 8.13 |
| 08/14/2026 20:57 | 3 | 8.16 |
| 08/14/2026 20:57 | 1 | 8.16 |
| 08/14/2026 20:57 | 100 | 8.18 |
| 08/14/2026 20:57 | 1 | 8.16 |
| 08/14/2026 20:57 | 1 | 8.18 |
| 08/14/2026 20:57 | 1 | 8.18 |
| 08/14/2026 20:57 | 1 | 8.18 |
| 08/14/2026 20:57 | 1 | 8.18 |
| 08/14/2026 20:57 | 1 | 8.18 |
| 08/14/2026 20:57 | 1 | 8.18 |
| 08/14/2026 20:57 | 1 | 8.18 |
| 08/14/2026 20:57 | 1 | 8.18 |
| 08/14/2026 20:57 | 1 | 8.20 |
| 08/14/2026 20:57 | 51 | 8.19 |
| 08/14/2026 20:56 | 2 | 8.11 |
| 08/14/2026 20:56 | 81 | 8.11 |
| 08/14/2026 20:56 | 10 | 8.11 |
| 08/14/2026 20:56 | 10 | 8.11 |
| 08/14/2026 20:56 | 10 | 8.11 |
| 08/14/2026 20:56 | 10 | 8.11 |
| 08/14/2026 20:56 | 10 | 8.11 |
| 08/14/2026 20:56 | 10 | 8.11 |
| 08/14/2026 20:56 | 10 | 8.11 |
| 08/14/2026 20:56 | 1 | 8.11 |
| 08/14/2026 20:56 | 10 | 8.11 |
| 08/14/2026 20:56 | 98 | 8.105 |
| 08/14/2026 20:55 | 1 | 8.10 |
| 08/14/2026 20:55 | 1 | 8.09 |
| 08/14/2026 20:55 | 50 | 8.13 |
| 08/14/2026 20:55 | 6 | 8.13 |
| 08/14/2026 20:55 | 39 | 8.11 |
| 08/14/2026 20:55 | 80 | 8.11 |
| 08/14/2026 20:55 | 36 | 8.10 |
| 08/14/2026 20:55 | 5 | 8.10 |
| 08/14/2026 20:55 | 1 | 8.10 |
| 08/14/2026 20:55 | 2 | 8.09 |
| 08/14/2026 20:55 | 77 | 8.09 |
| 08/14/2026 20:55 | 2 | 8.09 |
| 08/14/2026 20:55 | 21 | 8.09 |
| 08/14/2026 20:55 | 99 | 8.08 |
| 08/14/2026 20:55 | 1 | 8.08 |
| 08/14/2026 20:55 | 1 | 8.06 |
| 08/14/2026 20:55 | 1 | 8.08 |
| 08/14/2026 20:55 | 1 | 8.08 |
| 08/14/2026 20:55 | 1 | 8.08 |
| 08/14/2026 20:55 | 10 | 8.07 |
| 08/14/2026 20:55 | 26 | 8.07 |
| 08/14/2026 20:55 | 1 | 8.08 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 6 | 8.06 |
| 08/14/2026 20:54 | 2 | 8.08 |
| 08/14/2026 20:54 | 24 | 8.07 |
| 08/14/2026 20:54 | 100 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.08 |
| 08/14/2026 20:54 | 43 | 8.07 |
| 08/14/2026 20:54 | 5 | 8.07 |
| 08/14/2026 20:54 | 5 | 8.07 |
| 08/14/2026 20:54 | 5 | 8.07 |
| 08/14/2026 20:54 | 5 | 8.07 |
| 08/14/2026 20:54 | 5 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 5 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 5 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 5 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 5 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 5 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 4 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.08 |
| 08/14/2026 20:54 | 1 | 8.08 |
| 08/14/2026 20:54 | 1 | 8.08 |
| 08/14/2026 20:54 | 1 | 8.08 |
| 08/14/2026 20:54 | 1 | 8.08 |
| 08/14/2026 20:54 | 1 | 8.08 |
| 08/14/2026 20:54 | 1 | 8.08 |
| 08/14/2026 20:54 | 1 | 8.08 |
| 08/14/2026 20:54 | 1 | 8.08 |
| 08/14/2026 20:54 | 1 | 8.08 |
| 08/14/2026 20:54 | 1 | 8.06 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 1 | 8.07 |
| 08/14/2026 20:54 | 100 | 8.10 |
| 08/14/2026 20:54 | 19 | 8.11 |
| 08/14/2026 20:54 | 1 | 8.11 |
| 08/14/2026 20:54 | 16 | 8.09 |
| 08/14/2026 20:54 | 100 | 8.13 |
| 08/14/2026 20:54 | 1 | 8.14 |
| 08/14/2026 20:54 | 80 | 8.18 |
| 08/14/2026 20:54 | 20 | 8.18 |
| 08/14/2026 20:53 | 42 | 8.21 |
| 08/14/2026 20:53 | 42 | 8.21 |
| 08/14/2026 20:53 | 1 | 8.01 |
| 08/14/2026 20:53 | 1 | 8.01 |
| 08/14/2026 20:53 | 1 | 8.01 |
| 08/14/2026 20:53 | 1 | 7.95 |
| 08/14/2026 20:53 | 1 | 7.95 |
| 08/14/2026 20:53 | 30 | 7.94 |
| 08/14/2026 20:53 | 10 | 7.94 |
| 08/14/2026 20:53 | 3 | 7.94 |
| 08/14/2026 20:53 | 100 | 7.95 |
| 08/14/2026 20:53 | 1 | 7.94 |
| 08/14/2026 20:53 | 116 | 7.93 |
| 08/14/2026 20:53 | 384 | 7.93 |
| 08/14/2026 20:53 | 9 | 7.89 |
| 08/14/2026 20:53 | 100 | 7.90 |
| 08/14/2026 20:53 | 146 | 7.89 |
| 08/14/2026 20:53 | 1 | 7.89 |
| 08/14/2026 20:53 | 1 | 7.89 |
| 08/14/2026 20:53 | 100 | 7.89 |
| 08/14/2026 20:53 | 1 | 7.89 |
| 08/14/2026 20:53 | 1 | 7.89 |
| 08/14/2026 20:53 | 20 | 7.88 |
| 08/14/2026 20:53 | 100 | 7.86 |
| 08/14/2026 20:53 | 100 | 7.87 |
| 08/14/2026 20:53 | 19 | 7.83 |
| 08/14/2026 20:53 | 17 | 7.88 |
| 08/14/2026 20:53 | 3 | 7.88 |
| 08/14/2026 20:53 | 20 | 7.88 |
| 08/14/2026 20:53 | 28 | 7.90 |
| 08/14/2026 20:53 | 4 | 7.90 |
| 08/14/2026 20:53 | 20 | 7.89 |
| 08/14/2026 20:53 | 50 | 7.89 |
| 08/14/2026 20:53 | 21 | 7.85 |
| 08/14/2026 20:53 | 42 | 7.82 |
| 08/14/2026 20:53 | 100 | 7.83 |
| 08/14/2026 20:53 | 100 | 7.83 |
| 08/14/2026 20:53 | 59 | 7.81 |
| 08/14/2026 20:53 | 41 | 7.81 |
| 08/14/2026 20:53 | 100 | 7.82 |
| 08/14/2026 20:53 | 100 | 7.82 |
| 08/14/2026 20:53 | 9 | 7.81 |
| 08/14/2026 20:53 | 5 | 7.81 |
| 08/14/2026 20:53 | 40 | 7.81 |
| 08/14/2026 20:53 | 50 | 7.82 |
| 08/14/2026 20:53 | 59 | 7.82 |
| 08/14/2026 20:53 | 20 | 7.83 |
| 08/14/2026 20:53 | 8 | 7.83 |
| 08/14/2026 20:53 | 10 | 7.87 |
| 08/14/2026 20:53 | 1 | 7.87 |
| 08/14/2026 20:53 | 16 | 7.90 |
| 08/14/2026 20:53 | 146 | 7.90 |
| 08/14/2026 20:53 | 348 | 7.90 |
| 08/14/2026 20:53 | 6 | 7.90 |
| 08/14/2026 20:53 | 10 | 7.91 |
| 08/14/2026 20:53 | 5 | 7.91 |
| 08/14/2026 20:53 | 20 | 7.91 |
| 08/14/2026 20:53 | 20 | 7.93 |
| 08/14/2026 20:53 | 1 | 7.95 |
| 08/14/2026 20:53 | 1 | 7.95 |
| 08/14/2026 20:53 | 39 | 8.00 |
| 08/14/2026 20:53 | 248 | 8.00 |
| 08/14/2026 20:53 | 213 | 8.00 |
| 08/14/2026 20:53 | 50 | 8.00 |
| 08/14/2026 20:53 | 51 | 8.00 |
| 08/14/2026 20:53 | 119 | 8.00 |
| 08/14/2026 20:53 | 50 | 8.00 |
| 08/14/2026 20:53 | 13 | 8.00 |
| 08/14/2026 20:53 | 18 | 8.00 |
| 08/14/2026 20:53 | 5 | 8.01 |
| 08/14/2026 20:53 | 10 | 8.02 |
| 08/14/2026 20:53 | 18 | 8.02 |
| 08/14/2026 20:53 | 1 | 8.02 |
| 08/14/2026 20:53 | 50 | 8.04 |
| 08/14/2026 20:53 | 10 | 8.03 |
| 08/14/2026 20:53 | 20 | 8.03 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 10 | 8.04 |
| 08/14/2026 20:53 | 79 | 8.04 |
| 08/14/2026 20:53 | 384 | 8.04 |
| 08/14/2026 20:53 | 384 | 8.04 |
| 08/14/2026 20:53 | 5 | 8.04 |
| 08/14/2026 20:53 | 5 | 8.04 |
| 08/14/2026 20:53 | 5 | 8.04 |
| 08/14/2026 20:53 | 5 | 8.04 |
| 08/14/2026 20:53 | 5 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 5 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 5 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 5 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 5 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 5 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 100 | 8.04 |
| 08/14/2026 20:53 | 1 | 8.04 |
| 08/14/2026 20:53 | 10 | 8.05 |
| 08/14/2026 20:53 | 24 | 8.07 |
| 08/14/2026 20:53 | 100 | 8.07 |
| 08/14/2026 20:53 | 5 | 8.11 |
| 08/14/2026 20:53 | 20 | 8.13 |
| 08/14/2026 20:53 | 500 | 8.15 |
| 08/14/2026 20:53 | 10 | 8.18 |
| 08/14/2026 20:53 | 500 | 8.18 |
| 08/14/2026 20:53 | 591 | 8.17 |
| 08/14/2026 20:53 | 23 | 8.18 |
| 08/14/2026 20:53 | 10 | 8.19 |
| 08/14/2026 20:53 | 8 | 8.19 |
| 08/14/2026 20:53 | 2 | 8.20 |
| 08/14/2026 20:53 | 25 | 8.20 |
| 08/14/2026 20:53 | 20 | 8.20 |
| 08/14/2026 20:53 | 5 | 8.20 |
| 08/14/2026 20:53 | 1 | 8.20 |
| 08/14/2026 20:53 | 34 | 8.20 |
| 08/14/2026 20:53 | 20 | 8.20 |
| 08/14/2026 20:53 | 500 | 8.21 |
| 08/14/2026 20:53 | 1 | 8.22 |
| 08/14/2026 20:53 | 1 | 8.22 |
| 08/14/2026 20:53 | 1 | 8.22 |
| 08/14/2026 20:53 | 1 | 8.22 |
| 08/14/2026 20:53 | 1 | 8.22 |
| 08/14/2026 20:53 | 31 | 8.22 |
| 08/14/2026 20:53 | 400 | 8.22 |
| 08/14/2026 20:53 | 87 | 8.22 |
| 08/14/2026 20:53 | 20 | 8.22 |
| 08/14/2026 20:52 | 100 | 8.24 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 10 | 8.23 |
| 08/14/2026 20:52 | 4 | 8.23 |
| 08/14/2026 20:52 | 100 | 8.24 |
| 08/14/2026 20:52 | 100 | 8.24 |
| 08/14/2026 20:52 | 200 | 8.25 |
| 08/14/2026 20:52 | 110 | 8.27 |
| 08/14/2026 20:52 | 10 | 8.27 |
| 08/14/2026 20:52 | 100 | 8.27 |
| 08/14/2026 20:52 | 1 | 8.29 |
| 08/14/2026 20:52 | 19 | 8.30 |
| 08/14/2026 20:52 | 262 | 8.30 |
| 08/14/2026 20:52 | 4 | 8.30 |
| 08/14/2026 20:52 | 100 | 8.28 |
| 08/14/2026 20:52 | 132 | 8.275 |
| 08/14/2026 20:52 | 96 | 8.29 |
| 08/14/2026 20:52 | 84 | 8.29 |
| 08/14/2026 20:52 | 146 | 8.29 |
| 08/14/2026 20:52 | 8 | 8.28 |
| 08/14/2026 20:52 | 100 | 8.28 |
| 08/14/2026 20:52 | 100 | 8.28 |
| 08/14/2026 20:52 | 100 | 8.28 |
| 08/14/2026 20:52 | 100 | 8.28 |
| 08/14/2026 20:52 | 1 | 8.25 |
| 08/14/2026 20:52 | 1 | 8.25 |
| 08/14/2026 20:51 | 100 | 8.28 |
| 08/14/2026 20:51 | 100 | 8.28 |
| 08/14/2026 20:51 | 120 | 8.29 |
| 08/14/2026 20:51 | 1 | 8.27 |
| 08/14/2026 20:51 | 1 | 8.23 |
| 08/14/2026 20:51 | 1 | 8.23 |
| 08/14/2026 20:51 | 10 | 8.24 |
| 08/14/2026 20:50 | 2 | 8.24 |
| 08/14/2026 20:50 | 100 | 8.23 |
| 08/14/2026 20:50 | 100 | 8.25 |
| 08/14/2026 20:50 | 100 | 8.26 |
| 08/14/2026 20:50 | 7 | 8.28 |
| 08/14/2026 20:50 | 2 | 8.30 |
| 08/14/2026 20:50 | 1 | 8.28 |
| 08/14/2026 20:50 | 1 | 8.26 |
| 08/14/2026 20:50 | 1 | 8.26 |
| 08/14/2026 20:50 | 1 | 8.26 |
| 08/14/2026 20:50 | 1 | 8.26 |
| 08/14/2026 20:50 | 1 | 8.26 |
| 08/14/2026 20:50 | 1 | 8.26 |
| 08/14/2026 20:50 | 1 | 8.26 |
| 08/14/2026 20:50 | 1 | 8.26 |
| 08/14/2026 20:50 | 1 | 8.26 |
| 08/14/2026 20:50 | 1 | 8.26 |
| 08/14/2026 20:50 | 100 | 8.26 |
| 08/14/2026 20:50 | 100 | 8.26 |
| 08/14/2026 20:50 | 100 | 8.27 |
| 08/14/2026 20:50 | 10 | 8.30 |
| 08/14/2026 20:50 | 15 | 8.30 |
| 08/14/2026 20:50 | 100 | 8.33 |
| 08/14/2026 20:50 | 10 | 8.34 |
| 08/14/2026 20:50 | 100 | 8.34 |
| 08/14/2026 20:50 | 100 | 8.36 |
| 08/14/2026 20:50 | 1 | 8.36 |
| 08/14/2026 20:50 | 1 | 8.38 |
| 08/14/2026 20:50 | 73 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 1 | 8.38 |
| 08/14/2026 20:49 | 585 | 8.30 |
| 08/14/2026 20:49 | 92 | 8.27 |
| 08/14/2026 20:49 | 62 | 8.27 |
| 08/14/2026 20:49 | 38 | 8.27 |
| 08/14/2026 20:49 | 62 | 8.27 |
| 08/14/2026 20:49 | 38 | 8.27 |
| 08/14/2026 20:48 | 9 | 8.30 |
| 08/14/2026 20:48 | 1 | 8.30 |
| 08/14/2026 20:48 | 1 | 8.28 |
| 08/14/2026 20:48 | 44 | 8.30 |
| 08/14/2026 20:48 | 42 | 8.30 |
| 08/14/2026 20:48 | 2 | 8.30 |
| 08/14/2026 20:48 | 100 | 8.33 |
| 08/14/2026 20:48 | 100 | 8.34 |
| 08/14/2026 20:48 | 100 | 8.34 |
| 08/14/2026 20:48 | 100 | 8.34 |
| 08/14/2026 20:48 | 100 | 8.33 |
| 08/14/2026 20:48 | 30 | 8.31 |
| 08/14/2026 20:48 | 40 | 8.31 |
| 08/14/2026 20:48 | 100 | 8.32 |
| 08/14/2026 20:48 | 1 | 8.32 |
| 08/14/2026 20:48 | 26 | 8.35 |
| 08/14/2026 20:48 | 80 | 8.35 |
| 08/14/2026 20:48 | 20 | 8.36 |
| 08/14/2026 20:48 | 36 | 8.36 |
| 08/14/2026 20:48 | 1 | 8.37 |
| 08/14/2026 20:47 | 20 | 8.36 |
| 08/14/2026 20:47 | 16 | 8.36 |
| 08/14/2026 20:47 | 20 | 8.36 |
| 08/14/2026 20:47 | 100 | 8.42 |
| 08/14/2026 20:47 | 100 | 8.42 |
| 08/14/2026 20:47 | 70 | 8.41 |
| 08/14/2026 20:47 | 30 | 8.41 |
| 08/14/2026 20:47 | 100 | 8.40 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 100 | 8.37 |
| 08/14/2026 20:47 | 1 | 8.38 |
| 08/14/2026 20:47 | 100 | 8.40 |
| 08/14/2026 20:47 | 20 | 8.40 |
| 08/14/2026 20:47 | 1 | 8.40 |
| 08/14/2026 20:47 | 100 | 8.39 |
| 08/14/2026 20:46 | 3 | 8.39 |
| 08/14/2026 20:46 | 100 | 8.39 |
| 08/14/2026 20:46 | 100 | 8.39 |
| 08/14/2026 20:46 | 100 | 8.39 |
| 08/14/2026 20:46 | 100 | 8.37 |
| 08/14/2026 20:46 | 20 | 8.37 |
| 08/14/2026 20:46 | 250 | 8.37 |
| 08/14/2026 20:46 | 1 | 8.42 |
| 08/14/2026 20:46 | 50 | 8.42 |
| 08/14/2026 20:46 | 64 | 8.37 |
| 08/14/2026 20:46 | 100 | 8.37 |
| 08/14/2026 20:46 | 100 | 8.37 |
| 08/14/2026 20:46 | 100 | 8.37 |
| 08/14/2026 20:46 | 100 | 8.37 |
| 08/14/2026 20:46 | 100 | 8.37 |
| 08/14/2026 20:46 | 100 | 8.37 |
| 08/14/2026 20:45 | 100 | 8.36 |
| 08/14/2026 20:45 | 100 | 8.36 |
| 08/14/2026 20:45 | 1 | 8.37 |
| 08/14/2026 20:45 | 30 | 8.36 |
| 08/14/2026 20:45 | 25 | 8.36 |
| 08/14/2026 20:45 | 80 | 8.325 |
| 08/14/2026 20:45 | 250 | 8.31 |
| 08/14/2026 20:44 | 85 | 8.36 |
| 08/14/2026 20:44 | 256 | 8.36 |
| 08/14/2026 20:44 | 384 | 8.36 |
| 08/14/2026 20:44 | 10 | 8.36 |
| 08/14/2026 20:44 | 100 | 8.36 |
| 08/14/2026 20:44 | 100 | 8.36 |
| 08/14/2026 20:44 | 100 | 8.36 |
| 08/14/2026 20:44 | 400 | 8.36 |
| 08/14/2026 20:44 | 100 | 8.36 |
| 08/14/2026 20:44 | 20 | 8.37 |
| 08/14/2026 20:44 | 10 | 8.37 |
| 08/14/2026 20:44 | 429 | 8.36 |
| 08/14/2026 20:44 | 71 | 8.37 |
| 08/14/2026 20:44 | 100 | 8.40 |
| 08/14/2026 20:43 | 20 | 8.44 |
| 08/14/2026 20:43 | 100 | 8.43 |
| 08/14/2026 20:43 | 100 | 8.43 |
| 08/14/2026 20:43 | 92 | 8.43 |
| 08/14/2026 20:43 | 8 | 8.43 |
| 08/14/2026 20:43 | 100 | 8.37 |
| 08/14/2026 20:43 | 20 | 8.37 |
| 08/14/2026 20:43 | 100 | 8.38 |
| 08/14/2026 20:43 | 1 | 8.40 |
| 08/14/2026 20:43 | 20 | 8.38 |
| 08/14/2026 20:43 | 97 | 8.38 |
| 08/14/2026 20:43 | 1 | 8.38 |
| 08/14/2026 20:43 | 6 | 8.32 |
| 08/14/2026 20:43 | 29 | 8.32 |
| 08/14/2026 20:43 | 2 | 8.31 |
| 08/14/2026 20:43 | 46 | 8.31 |
| 08/14/2026 20:43 | 100 | 8.31 |
| 08/14/2026 20:43 | 100 | 8.31 |
| 08/14/2026 20:43 | 32 | 8.315 |
| 08/14/2026 20:43 | 100 | 8.315 |
| 08/14/2026 20:43 | 32 | 8.315 |
| 08/14/2026 20:43 | 1 | 8.315 |
| 08/14/2026 20:43 | 20 | 8.23 |
| 08/14/2026 20:43 | 15 | 8.22 |
| 08/14/2026 20:43 | 20 | 8.21 |
| 08/14/2026 20:43 | 7 | 8.21 |
| 08/14/2026 20:42 | 29 | 8.20 |
| 08/14/2026 20:42 | 10 | 8.20 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 7 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 2 | 8.18 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 5 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.19 |
| 08/14/2026 20:42 | 12 | 8.19 |
| 08/14/2026 20:42 | 2 | 8.19 |
| 08/14/2026 20:42 | 100 | 8.20 |
| 08/14/2026 20:42 | 5 | 8.20 |
| 08/14/2026 20:42 | 1 | 8.20 |
| 08/14/2026 20:42 | 9 | 8.20 |
| 08/14/2026 20:42 | 1 | 8.20 |
| 08/14/2026 20:42 | 14 | 8.19 |
| 08/14/2026 20:42 | 50 | 8.19 |
| 08/14/2026 20:42 | 250 | 8.19 |
| 08/14/2026 20:42 | 1 | 8.20 |
| 08/14/2026 20:42 | 1 | 8.20 |
| 08/14/2026 20:42 | 38 | 8.21 |
| 08/14/2026 20:42 | 250 | 8.21 |
| 08/14/2026 20:42 | 250 | 8.21 |
| 08/14/2026 20:42 | 25 | 8.18 |
| 08/14/2026 20:42 | 4 | 8.18 |
| 08/14/2026 20:42 | 100 | 8.19 |
| 08/14/2026 20:42 | 120 | 8.19 |
| 08/14/2026 20:42 | 80 | 8.19 |
| 08/14/2026 20:42 | 20 | 8.19 |
| 08/14/2026 20:42 | 100 | 8.19 |
| 08/14/2026 20:42 | 100 | 8.19 |
| 08/14/2026 20:42 | 10 | 8.19 |
| 08/14/2026 20:42 | 70 | 8.20 |
| 08/14/2026 20:42 | 20 | 8.20 |
| 08/14/2026 20:42 | 10 | 8.20 |
| 08/14/2026 20:42 | 2 | 8.21 |
| 08/14/2026 20:42 | 463 | 8.21 |
| 08/14/2026 20:42 | 384 | 8.21 |
| 08/14/2026 20:42 | 1 | 8.21 |
| 08/14/2026 20:42 | 10 | 8.21 |
| 08/14/2026 20:42 | 6 | 8.22 |
| 08/14/2026 20:42 | 38 | 8.22 |
| 08/14/2026 20:41 | 10 | 8.24 |
| 08/14/2026 20:41 | 10 | 8.25 |
| 08/14/2026 20:41 | 100 | 8.25 |
| 08/14/2026 20:41 | 2 | 8.25 |
| 08/14/2026 20:41 | 10 | 8.25 |
| 08/14/2026 20:41 | 62 | 8.25 |
| 08/14/2026 20:41 | 100 | 8.27 |
| 08/14/2026 20:41 | 10 | 8.24 |
| 08/14/2026 20:41 | 10 | 8.24 |
| 08/14/2026 20:41 | 10 | 8.24 |
| 08/14/2026 20:41 | 399 | 8.23 |
| 08/14/2026 20:41 | 1 | 8.23 |
| 08/14/2026 20:41 | 19 | 8.23 |
| 08/14/2026 20:41 | 1 | 8.23 |
| 08/14/2026 20:41 | 49 | 8.23 |
| 08/14/2026 20:41 | 1 | 8.23 |
| 08/14/2026 20:41 | 199 | 8.23 |
| 08/14/2026 20:41 | 1 | 8.23 |
| 08/14/2026 20:41 | 438 | 8.30 |
| 08/14/2026 20:41 | 384 | 8.30 |
| 08/14/2026 20:41 | 384 | 8.30 |
| 08/14/2026 20:41 | 768 | 8.30 |
| 08/14/2026 20:41 | 21 | 8.30 |
| 08/14/2026 20:40 | 5 | 8.30 |
| 08/14/2026 20:40 | 28 | 8.34 |
| 08/14/2026 20:40 | 50 | 8.31 |
| 08/14/2026 20:40 | 250 | 8.32 |
| 08/14/2026 20:40 | 3 | 8.32 |
| 08/14/2026 20:40 | 100 | 8.29 |
| 08/14/2026 20:40 | 75 | 8.31 |
| 08/14/2026 20:40 | 50 | 8.28 |
| 08/14/2026 20:40 | 130 | 8.31 |
| 08/14/2026 20:40 | 30 | 8.32 |
| 08/14/2026 20:40 | 10 | 8.32 |
| 08/14/2026 20:40 | 28 | 8.35 |
| 08/14/2026 20:40 | 100 | 8.35 |
| 08/14/2026 20:40 | 54 | 8.35 |
| 08/14/2026 20:40 | 50 | 8.35 |
| 08/14/2026 20:40 | 17 | 8.36 |
| 08/14/2026 20:40 | 90 | 8.38 |
| 08/14/2026 20:40 | 200 | 8.38 |
| 08/14/2026 20:40 | 100 | 8.37 |
| 08/14/2026 20:40 | 10 | 8.29 |
| 08/14/2026 20:40 | 49 | 8.28 |
| 08/14/2026 20:40 | 52 | 8.27 |
| 08/14/2026 20:40 | 1 | 8.26 |
| 08/14/2026 20:40 | 51 | 8.28 |
| 08/14/2026 20:40 | 4 | 8.27 |
| 08/14/2026 20:39 | 50 | 8.24 |
| 08/14/2026 20:39 | 14 | 8.265 |
| 08/14/2026 20:39 | 100 | 8.26 |
| 08/14/2026 20:39 | 20 | 8.255 |
| 08/14/2026 20:39 | 49 | 8.25 |
| 08/14/2026 20:39 | 1 | 8.25 |
| 08/14/2026 20:39 | 10 | 8.25 |
| 08/14/2026 20:38 | 50 | 8.25 |
| 08/14/2026 20:38 | 89 | 8.25 |
| 08/14/2026 20:38 | 10 | 8.27 |
| 08/14/2026 20:38 | 50 | 8.28 |
| 08/14/2026 20:38 | 55 | 8.28 |
| 08/14/2026 20:38 | 1 | 8.25 |
| 08/14/2026 20:38 | 10 | 8.25 |
| 08/14/2026 20:38 | 184 | 8.23 |
| 08/14/2026 20:38 | 1 | 8.24 |
| 08/14/2026 20:38 | 40 | 8.25 |
| 08/14/2026 20:38 | 1 | 8.24 |
| 08/14/2026 20:38 | 5 | 8.23 |
| 08/14/2026 20:38 | 100 | 8.23 |
| 08/14/2026 20:38 | 97 | 8.22 |
| 08/14/2026 20:38 | 58 | 8.22 |
| 08/14/2026 20:38 | 39 | 8.22 |
| 08/14/2026 20:38 | 10 | 8.22 |
| 08/14/2026 20:38 | 50 | 8.21 |
| 08/14/2026 20:38 | 3 | 8.21 |
| 08/14/2026 20:37 | 59 | 8.17 |
| 08/14/2026 20:37 | 1 | 8.17 |
| 08/14/2026 20:37 | 27 | 8.17 |
| 08/14/2026 20:37 | 10 | 8.17 |
| 08/14/2026 20:37 | 1 | 8.18 |
| 08/14/2026 20:37 | 100 | 8.17 |
| 08/14/2026 20:37 | 5 | 8.19 |
| 08/14/2026 20:37 | 1 | 8.18 |
| 08/14/2026 20:37 | 184 | 8.18 |
| 08/14/2026 20:37 | 1 | 8.20 |
| 08/14/2026 20:37 | 100 | 8.20 |
| 08/14/2026 20:37 | 90 | 8.21 |
| 08/14/2026 20:37 | 90 | 8.21 |
| 08/14/2026 20:37 | 90 | 8.21 |
| 08/14/2026 20:37 | 155 | 8.22 |
| 08/14/2026 20:37 | 250 | 8.22 |
| 08/14/2026 20:37 | 1 | 8.21 |
| 08/14/2026 20:37 | 39 | 8.21 |
| 08/14/2026 20:37 | 90 | 8.21 |
| 08/14/2026 20:37 | 24 | 8.21 |
| 08/14/2026 20:37 | 4 | 8.21 |
| 08/14/2026 20:37 | 26 | 8.21 |
| 08/14/2026 20:37 | 30 | 8.225 |
| 08/14/2026 20:37 | 100 | 8.21 |
| 08/14/2026 20:37 | 100 | 8.20 |
| 08/14/2026 20:37 | 250 | 8.20 |
| 08/14/2026 20:37 | 200 | 8.20 |
| 08/14/2026 20:37 | 100 | 8.20 |
| 08/14/2026 20:37 | 525 | 8.20 |
| 08/14/2026 20:37 | 92 | 8.20 |
| 08/14/2026 20:37 | 1709 | 8.20 |
| 08/14/2026 20:37 | 199 | 8.20 |
| 08/14/2026 20:37 | 100 | 8.20 |
| 08/14/2026 20:37 | 92 | 8.19 |
| 08/14/2026 20:37 | 1 | 8.19 |
| 08/14/2026 20:37 | 1 | 8.19 |
| 08/14/2026 20:37 | 1 | 8.19 |
| 08/14/2026 20:37 | 1 | 8.19 |
| 08/14/2026 20:37 | 1 | 8.19 |
| 08/14/2026 20:37 | 1 | 8.19 |
| 08/14/2026 20:37 | 1 | 8.19 |
| 08/14/2026 20:37 | 1 | 8.19 |
| 08/14/2026 20:37 | 10 | 8.20 |
| 08/14/2026 20:37 | 190 | 8.20 |
| 08/14/2026 20:37 | 500 | 8.21 |
| 08/14/2026 20:37 | 591 | 8.20 |
| 08/14/2026 20:37 | 100 | 8.20 |
| 08/14/2026 20:37 | 1 | 8.20 |
| 08/14/2026 20:37 | 264 | 8.20 |
| 08/14/2026 20:37 | 364 | 8.20 |
| 08/14/2026 20:37 | 785 | 8.20 |
| 08/14/2026 20:37 | 150 | 8.20 |
| 08/14/2026 20:37 | 39 | 8.20 |
| 08/14/2026 20:37 | 288 | 8.20 |
| 08/14/2026 20:37 | 1 | 8.20 |
| 08/14/2026 20:37 | 5 | 8.21 |
| 08/14/2026 20:37 | 10 | 8.22 |
| 08/14/2026 20:37 | 200 | 8.24 |
| 08/14/2026 20:37 | 85 | 8.235 |
| 08/14/2026 20:37 | 43 | 8.22 |
| 08/14/2026 20:37 | 100 | 8.21 |
| 08/14/2026 20:37 | 100 | 8.21 |
| 08/14/2026 20:37 | 1 | 8.23 |
| 08/14/2026 20:37 | 2 | 8.22 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.22 |
| 08/14/2026 20:37 | 60 | 8.22 |
| 08/14/2026 20:37 | 10 | 8.22 |
| 08/14/2026 20:37 | 30 | 8.235 |
| 08/14/2026 20:37 | 1 | 8.235 |
| 08/14/2026 20:37 | 70 | 8.235 |
| 08/14/2026 20:37 | 70 | 8.235 |
| 08/14/2026 20:37 | 1 | 8.235 |
| 08/14/2026 20:36 | 12 | 8.235 |
| 08/14/2026 20:36 | 98 | 8.21 |
| 08/14/2026 20:36 | 2 | 8.21 |
| 08/14/2026 20:36 | 25 | 8.20 |
| 08/14/2026 20:36 | 24 | 8.20 |
| 08/14/2026 20:36 | 1178 | 8.20 |
| 08/14/2026 20:36 | 50 | 8.20 |
| 08/14/2026 20:36 | 22 | 8.20 |
| 08/14/2026 20:36 | 40 | 8.20 |
| 08/14/2026 20:36 | 49 | 8.20 |
| 08/14/2026 20:36 | 1 | 8.21 |
| 08/14/2026 20:36 | 1 | 8.21 |
| 08/14/2026 20:36 | 1 | 8.20 |
| 08/14/2026 20:36 | 1 | 8.20 |
| 08/14/2026 20:36 | 32 | 8.20 |
| 08/14/2026 20:36 | 55 | 8.20 |
| 08/14/2026 20:36 | 25 | 8.20 |
| 08/14/2026 20:36 | 10 | 8.21 |
| 08/14/2026 20:36 | 5 | 8.21 |
| 08/14/2026 20:36 | 5 | 8.21 |
| 08/14/2026 20:36 | 15 | 8.22 |
| 08/14/2026 20:36 | 12 | 8.24 |
| 08/14/2026 20:36 | 55 | 8.24 |
| 08/14/2026 20:36 | 45 | 8.24 |
| 08/14/2026 20:36 | 100 | 8.24 |
| 08/14/2026 20:36 | 1 | 8.24 |
| 08/14/2026 20:36 | 100 | 8.24 |
| 08/14/2026 20:36 | 100 | 8.24 |
| 08/14/2026 20:36 | 1 | 8.24 |
| 08/14/2026 20:36 | 50 | 8.25 |
| 08/14/2026 20:36 | 5 | 8.25 |
| 08/14/2026 20:36 | 15 | 8.26 |
| 08/14/2026 20:36 | 2 | 8.27 |
| 08/14/2026 20:36 | 39 | 8.27 |
| 08/14/2026 20:36 | 2 | 8.27 |
| 08/14/2026 20:36 | 30 | 8.31 |
| 08/14/2026 20:36 | 100 | 8.31 |
| 08/14/2026 20:36 | 500 | 8.31 |
| 08/14/2026 20:36 | 30 | 8.33 |
| 08/14/2026 20:36 | 89 | 8.33 |
| 08/14/2026 20:36 | 11 | 8.33 |
| 08/14/2026 20:36 | 100 | 8.33 |
| 08/14/2026 20:36 | 89 | 8.325 |
| 08/14/2026 20:36 | 70 | 8.355 |
| 08/14/2026 20:36 | 26 | 8.32 |
| 08/14/2026 20:36 | 1 | 8.32 |
| 08/14/2026 20:36 | 66 | 8.32 |
| 08/14/2026 20:36 | 3 | 8.32 |
| 08/14/2026 20:36 | 4 | 8.32 |
| 08/14/2026 20:36 | 20 | 8.34 |
| 08/14/2026 20:36 | 100 | 8.34 |
| 08/14/2026 20:36 | 26 | 8.34 |
| 08/14/2026 20:36 | 38 | 8.34 |
| 08/14/2026 20:36 | 38 | 8.37 |
| 08/14/2026 20:36 | 310 | 8.40 |
| 08/14/2026 20:36 | 30 | 8.37 |
| 08/14/2026 20:36 | 39 | 8.37 |
| 08/14/2026 20:36 | 100 | 8.36 |
| 08/14/2026 20:36 | 5 | 8.34 |
| 08/14/2026 20:36 | 49 | 8.34 |
| 08/14/2026 20:36 | 1 | 8.34 |
| 08/14/2026 20:36 | 15 | 8.34 |
| 08/14/2026 20:36 | 60 | 8.34 |
| 08/14/2026 20:36 | 1 | 8.34 |
| 08/14/2026 20:35 | 100 | 8.32 |
| 08/14/2026 20:35 | 50 | 8.32 |
| 08/14/2026 20:35 | 1 | 8.32 |
| 08/14/2026 20:35 | 15 | 8.32 |
| 08/14/2026 20:35 | 2 | 8.33 |
| 08/14/2026 20:35 | 430 | 8.33 |
| 08/14/2026 20:35 | 1 | 8.33 |
| 08/14/2026 20:35 | 500 | 8.33 |
| 08/14/2026 20:35 | 69 | 8.33 |
| 08/14/2026 20:35 | 15 | 8.36 |
| 08/14/2026 20:35 | 100 | 8.37 |
| 08/14/2026 20:35 | 20 | 8.39 |
| 08/14/2026 20:35 | 14 | 8.43 |
| 08/14/2026 20:35 | 150 | 8.41 |
| 08/14/2026 20:35 | 100 | 8.41 |
| 08/14/2026 20:35 | 100 | 8.41 |
| 08/14/2026 20:35 | 1 | 8.42 |
| 08/14/2026 20:35 | 1 | 8.42 |
| 08/14/2026 20:35 | 1 | 8.42 |
| 08/14/2026 20:35 | 1 | 8.42 |
| 08/14/2026 20:35 | 16 | 8.40 |
| 08/14/2026 20:35 | 13 | 8.40 |
| 08/14/2026 20:35 | 32 | 8.42 |
| 08/14/2026 20:35 | 10 | 8.42 |
| 08/14/2026 20:35 | 3 | 8.43 |
| 08/14/2026 20:35 | 1 | 8.43 |
| 08/14/2026 20:35 | 10 | 8.43 |
| 08/14/2026 20:35 | 250 | 8.43 |
| 08/14/2026 20:35 | 46 | 8.45 |
| 08/14/2026 20:35 | 94 | 8.47 |
| 08/14/2026 20:35 | 178 | 8.47 |
| 08/14/2026 20:35 | 20 | 8.47 |
| 08/14/2026 20:35 | 100 | 8.48 |
| 08/14/2026 20:35 | 100 | 8.48 |
| 08/14/2026 20:35 | 4 | 8.47 |
| 08/14/2026 20:35 | 6 | 8.475 |
| 08/14/2026 20:35 | 100 | 8.49 |
| 08/14/2026 20:35 | 9 | 8.48 |
| 08/14/2026 20:35 | 20 | 8.49 |
| 08/14/2026 20:35 | 46 | 8.49 |
| 08/14/2026 20:35 | 100 | 8.51 |
| 08/14/2026 20:34 | 350 | 8.50 |
| 08/14/2026 20:34 | 150 | 8.50 |
| 08/14/2026 20:34 | 290 | 8.50 |
| 08/14/2026 20:34 | 20 | 8.50 |
| 08/14/2026 20:34 | 15 | 8.50 |
| 08/14/2026 20:34 | 150 | 8.47 |
| 08/14/2026 20:34 | 100 | 8.47 |
| 08/14/2026 20:34 | 94 | 8.46 |
| 08/14/2026 20:34 | 5 | 8.46 |
| 08/14/2026 20:34 | 3 | 8.47 |
| 08/14/2026 20:34 | 70 | 8.45 |
| 08/14/2026 20:34 | 24 | 8.47 |
| 08/14/2026 20:34 | 70 | 8.47 |
| 08/14/2026 20:34 | 27 | 8.47 |
| 08/14/2026 20:34 | 21 | 8.47 |
| 08/14/2026 20:34 | 250 | 8.47 |
| 08/14/2026 20:34 | 100 | 8.47 |
| 08/14/2026 20:34 | 70 | 8.47 |
| 08/14/2026 20:34 | 30 | 8.47 |
| 08/14/2026 20:34 | 100 | 8.47 |
| 08/14/2026 20:34 | 37 | 8.47 |
| 08/14/2026 20:34 | 250 | 8.47 |
| 08/14/2026 20:34 | 250 | 8.47 |
| 08/14/2026 20:34 | 90 | 8.47 |
| 08/14/2026 20:34 | 90 | 8.47 |
| 08/14/2026 20:34 | 70 | 8.47 |
| 08/14/2026 20:34 | 1 | 8.49 |
| 08/14/2026 20:34 | 2 | 8.49 |
| 08/14/2026 20:34 | 71 | 8.47 |
| 08/14/2026 20:34 | 100 | 8.47 |
| 08/14/2026 20:34 | 100 | 8.47 |
| 08/14/2026 20:34 | 250 | 8.47 |
| 08/14/2026 20:34 | 48 | 8.45 |
| 08/14/2026 20:33 | 12 | 8.46 |
| 08/14/2026 20:33 | 50 | 8.46 |
| 08/14/2026 20:33 | 4 | 8.51 |
| 08/14/2026 20:33 | 1 | 8.51 |
| 08/14/2026 20:33 | 1 | 8.51 |
| 08/14/2026 20:33 | 2 | 8.51 |
| 08/14/2026 20:33 | 1 | 8.51 |
| 08/14/2026 20:33 | 1 | 8.51 |
| 08/14/2026 20:33 | 250 | 8.49 |
| 08/14/2026 20:33 | 3 | 8.49 |
| 08/14/2026 20:33 | 10 | 8.47 |
| 08/14/2026 20:33 | 250 | 8.46 |
| 08/14/2026 20:33 | 20 | 8.47 |
| 08/14/2026 20:33 | 1 | 8.48 |
| 08/14/2026 20:33 | 100 | 8.49 |
| 08/14/2026 20:33 | 8 | 8.48 |
| 08/14/2026 20:33 | 25 | 8.48 |
| 08/14/2026 20:33 | 1000 | 8.50 |
| 08/14/2026 20:33 | 1 | 8.52 |
| 08/14/2026 20:33 | 61 | 8.52 |
| 08/14/2026 20:33 | 95 | 8.52 |
| 08/14/2026 20:33 | 16 | 8.525 |
| 08/14/2026 20:33 | 7 | 8.55 |
| 08/14/2026 20:33 | 1 | 8.55 |
| 08/14/2026 20:32 | 1 | 8.55 |
| 08/14/2026 20:32 | 1 | 8.59 |
| 08/14/2026 20:32 | 6 | 8.57 |
| 08/14/2026 20:32 | 23 | 8.57 |
| 08/14/2026 20:32 | 20 | 8.58 |
| 08/14/2026 20:32 | 20 | 8.58 |
| 08/14/2026 20:32 | 20 | 8.595 |
| 08/14/2026 20:32 | 40 | 8.595 |
| 08/14/2026 20:32 | 95 | 8.595 |
| 08/14/2026 20:32 | 34 | 8.58 |
| 08/14/2026 20:32 | 10 | 8.58 |
| 08/14/2026 20:32 | 10 | 8.58 |
| 08/14/2026 20:32 | 10 | 8.58 |
| 08/14/2026 20:32 | 9 | 8.58 |
| 08/14/2026 20:32 | 5 | 8.60 |
| 08/14/2026 20:32 | 25 | 8.60 |
| 08/14/2026 20:32 | 96 | 8.55 |
| 08/14/2026 20:32 | 6 | 8.57 |
| 08/14/2026 20:32 | 24 | 8.57 |
| 08/14/2026 20:32 | 100 | 8.57 |
| 08/14/2026 20:32 | 50 | 8.60 |
| 08/14/2026 20:32 | 1 | 8.60 |
| 08/14/2026 20:32 | 738 | 8.61 |
| 08/14/2026 20:32 | 200 | 8.61 |
| 08/14/2026 20:32 | 406 | 8.64 |
| 08/14/2026 20:32 | 94 | 8.655 |
| 08/14/2026 20:32 | 5 | 8.66 |
| 08/14/2026 20:32 | 100 | 8.66 |
| 08/14/2026 20:32 | 100 | 8.66 |
| 08/14/2026 20:32 | 95 | 8.655 |
| 08/14/2026 20:32 | 100 | 8.63 |
| 08/14/2026 20:32 | 100 | 8.62 |
| 08/14/2026 20:32 | 25 | 8.66 |
| 08/14/2026 20:32 | 150 | 8.61 |
| 08/14/2026 20:32 | 250 | 8.61 |
| 08/14/2026 20:32 | 100 | 8.62 |
| 08/14/2026 20:31 | 3 | 8.66 |
| 08/14/2026 20:31 | 50 | 8.69 |
| 08/14/2026 20:31 | 100 | 8.65 |
| 08/14/2026 20:31 | 111 | 8.65 |
| 08/14/2026 20:31 | 100 | 8.53 |
| 08/14/2026 20:31 | 20 | 8.53 |
| 08/14/2026 20:31 | 10 | 8.53 |
| 08/14/2026 20:31 | 100 | 8.52 |
| 08/14/2026 20:31 | 100 | 8.51 |
| 08/14/2026 20:31 | 100 | 8.51 |
| 08/14/2026 20:31 | 100 | 8.50 |
| 08/14/2026 20:31 | 20 | 8.47 |
| 08/14/2026 20:31 | 300 | 8.47 |
| 08/14/2026 20:31 | 9 | 8.50 |
| 08/14/2026 20:31 | 184 | 8.515 |
| 08/14/2026 20:31 | 200 | 8.50 |
| 08/14/2026 20:31 | 60 | 8.50 |
| 08/14/2026 20:31 | 11 | 8.50 |
| 08/14/2026 20:31 | 1 | 8.47 |
| 08/14/2026 20:31 | 104 | 8.47 |
| 08/14/2026 20:31 | 74 | 8.47 |
| 08/14/2026 20:31 | 10 | 8.47 |
| 08/14/2026 20:31 | 100 | 8.47 |
| 08/14/2026 20:31 | 200 | 8.47 |
| 08/14/2026 20:31 | 4 | 8.45 |
| 08/14/2026 20:31 | 100 | 8.44 |
| 08/14/2026 20:31 | 94 | 8.455 |
| 08/14/2026 20:31 | 100 | 8.46 |
| 08/14/2026 20:31 | 100 | 8.45 |
| 08/14/2026 20:31 | 100 | 8.45 |
| 08/14/2026 20:31 | 100 | 8.45 |
| 08/14/2026 20:31 | 100 | 8.45 |
| 08/14/2026 20:31 | 100 | 8.45 |
| 08/14/2026 20:31 | 100 | 8.45 |
| 08/14/2026 20:31 | 100 | 8.40 |
| 08/14/2026 20:31 | 7 | 8.39 |
| 08/14/2026 20:31 | 73 | 8.39 |
| 08/14/2026 20:31 | 16 | 8.39 |
| 08/14/2026 20:31 | 20 | 8.40 |
| 08/14/2026 20:31 | 26 | 8.41 |
| 08/14/2026 20:31 | 72 | 8.41 |
| 08/14/2026 20:31 | 98 | 8.43 |
| 08/14/2026 20:31 | 5 | 8.42 |
| 08/14/2026 20:31 | 20 | 8.43 |
| 08/14/2026 20:31 | 82 | 8.45 |
| 08/14/2026 20:31 | 48 | 8.45 |
| 08/14/2026 20:30 | 100 | 8.38 |
| 08/14/2026 20:30 | 28 | 8.385 |
| 08/14/2026 20:30 | 105 | 8.39 |
| 08/14/2026 20:30 | 7 | 8.39 |
| 08/14/2026 20:30 | 45 | 8.39 |
| 08/14/2026 20:30 | 43 | 8.39 |
| 08/14/2026 20:30 | 200 | 8.39 |
| 08/14/2026 20:30 | 7 | 8.39 |
| 08/14/2026 20:30 | 193 | 8.39 |
| 08/14/2026 20:30 | 193 | 8.39 |
| 08/14/2026 20:30 | 6 | 8.39 |
| 08/14/2026 20:30 | 156 | 8.375 |
| 08/14/2026 20:30 | 94 | 8.375 |
| 08/14/2026 20:30 | 1 | 8.39 |
| 08/14/2026 20:30 | 100 | 8.39 |
| 08/14/2026 20:30 | 100 | 8.39 |
| 08/14/2026 20:30 | 100 | 8.38 |
| 08/14/2026 20:30 | 25 | 8.38 |
| 08/14/2026 20:30 | 10 | 8.38 |
| 08/14/2026 20:30 | 49 | 8.38 |
| 08/14/2026 20:30 | 10 | 8.35 |
| 08/14/2026 20:30 | 100 | 8.35 |
| 08/14/2026 20:30 | 100 | 8.34 |
| 08/14/2026 20:30 | 1 | 8.38 |
| 08/14/2026 20:30 | 1 | 8.36 |
| 08/14/2026 20:30 | 1 | 8.36 |
| 08/14/2026 20:30 | 107 | 8.34 |
| 08/14/2026 20:30 | 10 | 8.31 |
| 08/14/2026 20:30 | 200 | 8.31 |
| 08/14/2026 20:30 | 20 | 8.28 |
| 08/14/2026 20:30 | 11 | 8.28 |
| 08/14/2026 20:30 | 30 | 8.28 |
| 08/14/2026 20:30 | 70 | 8.28 |
| 08/14/2026 20:30 | 30 | 8.28 |
| 08/14/2026 20:30 | 100 | 8.28 |
| 08/14/2026 20:30 | 25 | 8.28 |
| 08/14/2026 20:30 | 100 | 8.28 |
| 08/14/2026 20:30 | 25 | 8.28 |
| 08/14/2026 20:30 | 100 | 8.28 |
| 08/14/2026 20:30 | 25 | 8.29 |
| 08/14/2026 20:30 | 4 | 8.30 |
| 08/14/2026 20:30 | 7 | 8.31 |
| 08/14/2026 20:30 | 84 | 8.31 |
| 08/14/2026 20:30 | 80 | 8.31 |
| 08/14/2026 20:30 | 1 | 8.31 |
| 08/14/2026 20:30 | 85 | 8.32 |
| 08/14/2026 20:30 | 9 | 8.32 |
| 08/14/2026 20:30 | 44 | 8.32 |
| 08/14/2026 20:30 | 140 | 8.32 |
| 08/14/2026 20:29 | 10 | 8.30 |
| 08/14/2026 20:29 | 4 | 8.30 |
| 08/14/2026 20:29 | 1 | 8.30 |
| 08/14/2026 20:29 | 6 | 8.32 |
| 08/14/2026 20:29 | 2 | 8.30 |
| 08/14/2026 20:29 | 100 | 8.29 |
| 08/14/2026 20:29 | 10 | 8.30 |
| 08/14/2026 20:29 | 14 | 8.30 |
| 08/14/2026 20:29 | 76 | 8.32 |
| 08/14/2026 20:29 | 53 | 8.32 |
| 08/14/2026 20:29 | 10 | 8.33 |
| 08/14/2026 20:29 | 76 | 8.33 |
| 08/14/2026 20:29 | 174 | 8.33 |
| 08/14/2026 20:29 | 15 | 8.35 |
| 08/14/2026 20:29 | 10 | 8.36 |
| 08/14/2026 20:29 | 87 | 8.365 |
| 08/14/2026 20:29 | 7 | 8.365 |
| 08/14/2026 20:29 | 30 | 8.37 |
| 08/14/2026 20:29 | 2 | 8.37 |
| 08/14/2026 20:29 | 85 | 8.38 |
| 08/14/2026 20:29 | 8 | 8.36 |
| 08/14/2026 20:29 | 200 | 8.38 |
| 08/14/2026 20:29 | 39 | 8.39 |
| 08/14/2026 20:29 | 61 | 8.39 |
| 08/14/2026 20:29 | 12 | 8.38 |
| 08/14/2026 20:29 | 12 | 8.38 |
| 08/14/2026 20:29 | 2 | 8.39 |
| 08/14/2026 20:29 | 4 | 8.37 |
| 08/14/2026 20:29 | 1 | 8.37 |
| 08/14/2026 20:29 | 5 | 8.40 |
| 08/14/2026 20:29 | 100 | 8.41 |
| 08/14/2026 20:29 | 10 | 8.41 |
| 08/14/2026 20:29 | 50 | 8.41 |
| 08/14/2026 20:29 | 2 | 8.41 |
| 08/14/2026 20:29 | 43 | 8.29 |
| 08/14/2026 20:29 | 2 | 8.28 |
| 08/14/2026 20:29 | 1 | 8.28 |
| 08/14/2026 20:29 | 5 | 8.29 |
| 08/14/2026 20:29 | 1 | 8.29 |
| 08/14/2026 20:29 | 1 | 8.29 |
| 08/14/2026 20:29 | 1 | 8.29 |
| 08/14/2026 20:29 | 1 | 8.29 |
| 08/14/2026 20:29 | 1 | 8.29 |
| 08/14/2026 20:29 | 1 | 8.29 |
| 08/14/2026 20:29 | 1 | 8.29 |
| 08/14/2026 20:29 | 1 | 8.29 |
| 08/14/2026 20:29 | 1 | 8.29 |
| 08/14/2026 20:29 | 3 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 20 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 100 | 8.27 |
| 08/14/2026 20:29 | 100 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 100 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 100 | 8.26 |
| 08/14/2026 20:29 | 184 | 8.26 |
| 08/14/2026 20:29 | 6 | 8.27 |
| 08/14/2026 20:29 | 100 | 8.27 |
| 08/14/2026 20:29 | 100 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 100 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 600 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 87 | 8.27 |
| 08/14/2026 20:29 | 213 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 100 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 25 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 6 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 250 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 5 | 8.26 |
| 08/14/2026 20:29 | 5 | 8.26 |
| 08/14/2026 20:29 | 5 | 8.26 |
| 08/14/2026 20:29 | 5 | 8.26 |
| 08/14/2026 20:29 | 5 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 5 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 5 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 5 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 5 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 5 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:29 | 250 | 8.26 |
| 08/14/2026 20:29 | 5 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:28 | 5 | 8.26 |
| 08/14/2026 20:28 | 1 | 8.26 |
| 08/14/2026 20:28 | 16 | 8.26 |
| 08/14/2026 20:28 | 1 | 8.29 |
| 08/14/2026 20:28 | 50 | 8.25 |
| 08/14/2026 20:28 | 9 | 8.26 |
| 08/14/2026 20:28 | 6 | 8.26 |
| 08/14/2026 20:28 | 25 | 8.29 |
| 08/14/2026 20:28 | 40 | 8.29 |
| 08/14/2026 20:28 | 10 | 8.29 |
| 08/14/2026 20:28 | 94 | 8.30 |
| 08/14/2026 20:28 | 90 | 8.30 |
| 08/14/2026 20:28 | 100 | 8.27 |
| 08/14/2026 20:28 | 1 | 8.28 |
| 08/14/2026 20:28 | 1 | 8.30 |
| 08/14/2026 20:28 | 44 | 8.305 |
| 08/14/2026 20:28 | 50 | 8.30 |
| 08/14/2026 20:28 | 100 | 8.30 |
| 08/14/2026 20:28 | 8 | 8.30 |
| 08/14/2026 20:28 | 19 | 8.31 |
| 08/14/2026 20:28 | 1 | 8.31 |
| 08/14/2026 20:28 | 10 | 8.31 |
| 08/14/2026 20:28 | 49 | 8.30 |
| 08/14/2026 20:28 | 4 | 8.30 |
| 08/14/2026 20:28 | 86 | 8.31 |
| 08/14/2026 20:28 | 14 | 8.31 |
| 08/14/2026 20:28 | 20 | 8.31 |
| 08/14/2026 20:28 | 6 | 8.31 |
| 08/14/2026 20:28 | 14 | 8.31 |
| 08/14/2026 20:28 | 230 | 8.31 |
| 08/14/2026 20:28 | 40 | 8.32 |
| 08/14/2026 20:28 | 118 | 8.325 |
| 08/14/2026 20:28 | 27 | 8.32 |
| 08/14/2026 20:28 | 27 | 8.32 |
| 08/14/2026 20:28 | 6 | 8.32 |
| 08/14/2026 20:28 | 1 | 8.32 |
| 08/14/2026 20:28 | 84 | 8.35 |
| 08/14/2026 20:28 | 100 | 8.35 |
| 08/14/2026 20:28 | 1 | 8.35 |
| 08/14/2026 20:28 | 39 | 8.35 |
| 08/14/2026 20:28 | 100 | 8.35 |
| 08/14/2026 20:28 | 50 | 8.36 |
| 08/14/2026 20:28 | 811 | 8.44 |
| 08/14/2026 20:28 | 250 | 8.43 |
| 08/14/2026 20:28 | 250 | 8.42 |
| 08/14/2026 20:28 | 20 | 8.41 |
| 08/14/2026 20:28 | 5 | 8.41 |
| 08/14/2026 20:28 | 100 | 8.40 |
| 08/14/2026 20:28 | 20 | 8.40 |
| 08/14/2026 20:28 | 24 | 8.40 |
| 08/14/2026 20:28 | 100 | 8.39 |
| 08/14/2026 20:28 | 1 | 8.33 |
| 08/14/2026 20:28 | 20 | 8.33 |
| 08/14/2026 20:28 | 1169 | 8.33 |
| 08/14/2026 20:28 | 10 | 8.30 |
| 08/14/2026 20:28 | 9 | 8.29 |
| 08/14/2026 20:28 | 100 | 8.31 |
| 08/14/2026 20:28 | 23 | 8.31 |
| 08/14/2026 20:28 | 77 | 8.31 |
| 08/14/2026 20:28 | 55 | 8.31 |
| 08/14/2026 20:28 | 45 | 8.31 |
| 08/14/2026 20:28 | 100 | 8.31 |
| 08/14/2026 20:28 | 100 | 8.31 |
| 08/14/2026 20:28 | 5 | 8.31 |
| 08/14/2026 20:28 | 5 | 8.28 |
| 08/14/2026 20:27 | 14 | 8.295 |
| 08/14/2026 20:27 | 19 | 8.29 |
| 08/14/2026 20:27 | 1 | 8.29 |
| 08/14/2026 20:27 | 100 | 8.29 |
| 08/14/2026 20:27 | 50 | 8.29 |
| 08/14/2026 20:27 | 100 | 8.28 |
| 08/14/2026 20:27 | 100 | 8.29 |
| 08/14/2026 20:27 | 100 | 8.28 |
| 08/14/2026 20:27 | 12 | 8.31 |
| 08/14/2026 20:27 | 2631 | 8.30 |
| 08/14/2026 20:27 | 688 | 8.30 |
| 08/14/2026 20:27 | 15 | 8.30 |
| 08/14/2026 20:27 | 50 | 8.30 |
| 08/14/2026 20:27 | 100 | 8.30 |
| 08/14/2026 20:27 | 3347 | 8.30 |
| 08/14/2026 20:27 | 137 | 8.30 |
| 08/14/2026 20:27 | 497 | 8.29 |
| 08/14/2026 20:27 | 191 | 8.29 |
| 08/14/2026 20:27 | 150 | 8.28 |
| 08/14/2026 20:27 | 100 | 8.28 |
| 08/14/2026 20:27 | 150 | 8.25 |
| 08/14/2026 20:27 | 15 | 8.26 |
| 08/14/2026 20:27 | 3484 | 8.30 |
| 08/14/2026 20:27 | 2161 | 8.30 |
| 08/14/2026 20:27 | 1323 | 8.30 |
| 08/14/2026 20:27 | 10 | 8.30 |
| 08/14/2026 20:27 | 1 | 8.33 |
| 08/14/2026 20:27 | 1 | 8.33 |
| 08/14/2026 20:27 | 10 | 8.33 |
| 08/14/2026 20:27 | 1 | 8.33 |
| 08/14/2026 20:27 | 8 | 8.30 |
| 08/14/2026 20:27 | 8 | 8.30 |
| 08/14/2026 20:27 | 10 | 8.30 |
| 08/14/2026 20:27 | 10 | 8.31 |
| 08/14/2026 20:27 | 1 | 8.31 |
| 08/14/2026 20:27 | 10 | 8.34 |
| 08/14/2026 20:27 | 10 | 8.34 |
| 08/14/2026 20:27 | 1 | 8.34 |
| 08/14/2026 20:27 | 160 | 8.31 |
| 08/14/2026 20:27 | 18 | 8.31 |
| 08/14/2026 20:27 | 10 | 8.31 |
| 08/14/2026 20:27 | 10 | 8.31 |
| 08/14/2026 20:27 | 94 | 8.41 |
| 08/14/2026 20:27 | 100 | 8.35 |
| 08/14/2026 20:27 | 86 | 8.34 |
| 08/14/2026 20:27 | 50 | 8.34 |
| 08/14/2026 20:27 | 21 | 8.35 |
| 08/14/2026 20:27 | 49 | 8.35 |
| 08/14/2026 20:27 | 30 | 8.35 |
| 08/14/2026 20:27 | 100 | 8.41 |
| 08/14/2026 20:27 | 6 | 8.295 |
| 08/14/2026 20:27 | 100 | 8.31 |
| 08/14/2026 20:27 | 100 | 8.28 |
| 08/14/2026 20:27 | 9 | 8.31 |
| 08/14/2026 20:27 | 23 | 8.31 |
| 08/14/2026 20:27 | 1 | 8.31 |
| 08/14/2026 20:27 | 43 | 8.32 |
| 08/14/2026 20:27 | 20 | 8.32 |
| 08/14/2026 20:27 | 100 | 8.32 |
| 08/14/2026 20:27 | 5 | 8.31 |
| 08/14/2026 20:27 | 100 | 8.32 |
| 08/14/2026 20:27 | 53 | 8.36 |
| 08/14/2026 20:27 | 10 | 8.35 |
| 08/14/2026 20:27 | 42 | 8.33 |
| 08/14/2026 20:27 | 20 | 8.33 |
| 08/14/2026 20:27 | 200 | 8.33 |
| 08/14/2026 20:27 | 20 | 8.37 |
| 08/14/2026 20:27 | 96 | 8.37 |
| 08/14/2026 20:27 | 29 | 8.37 |
| 08/14/2026 20:27 | 50 | 8.40 |
| 08/14/2026 20:27 | 32 | 8.39 |
| 08/14/2026 20:27 | 100 | 8.39 |
| 08/14/2026 20:27 | 50 | 8.38 |
| 08/14/2026 20:27 | 50 | 8.36 |
| 08/14/2026 20:27 | 100 | 8.36 |
| 08/14/2026 20:27 | 101 | 8.39 |
| 08/14/2026 20:27 | 70 | 8.33 |
| 08/14/2026 20:27 | 20 | 8.34 |
| 08/14/2026 20:27 | 398 | 8.31 |
| 08/14/2026 20:27 | 100 | 8.33 |
| 08/14/2026 20:27 | 120 | 8.30 |
| 08/14/2026 20:27 | 20 | 8.31 |
| 08/14/2026 20:27 | 1400 | 8.26 |
| 08/14/2026 20:27 | 57 | 8.26 |
| 08/14/2026 20:27 | 100 | 8.26 |
| 08/14/2026 20:27 | 45 | 8.26 |
| 08/14/2026 20:27 | 55 | 8.26 |
| 08/14/2026 20:27 | 100 | 8.26 |
| 08/14/2026 20:27 | 1 | 8.27 |
| 08/14/2026 20:27 | 1 | 8.27 |
| 08/14/2026 20:27 | 1 | 8.27 |
| 08/14/2026 20:27 | 1 | 8.27 |
| 08/14/2026 20:27 | 1 | 8.27 |
| 08/14/2026 20:27 | 1 | 8.26 |
| 08/14/2026 20:27 | 1116 | 8.26 |
| 08/14/2026 20:27 | 147 | 8.28 |
| 08/14/2026 20:27 | 3 | 8.28 |
| 08/14/2026 20:27 | 20 | 8.29 |
| 08/14/2026 20:27 | 30 | 8.30 |
| 08/14/2026 20:27 | 45 | 8.30 |
| 08/14/2026 20:27 | 45 | 8.30 |
| 08/14/2026 20:27 | 30 | 8.30 |
| 08/14/2026 20:27 | 8 | 8.30 |
| 08/14/2026 20:27 | 700 | 8.30 |
| 08/14/2026 20:27 | 100 | 8.31 |
| 08/14/2026 20:27 | 100 | 8.31 |
| 08/14/2026 20:27 | 250 | 8.31 |
| 08/14/2026 20:27 | 100 | 8.31 |
| 08/14/2026 20:27 | 20 | 8.31 |
| 08/14/2026 20:27 | 50 | 8.31 |
| 08/14/2026 20:27 | 1 | 8.31 |
| 08/14/2026 20:27 | 1 | 8.32 |
| 08/14/2026 20:27 | 1 | 8.32 |
| 08/14/2026 20:27 | 1 | 8.32 |
| 08/14/2026 20:27 | 1 | 8.32 |
| 08/14/2026 20:27 | 15 | 8.32 |
| 08/14/2026 20:27 | 119 | 8.32 |
| 08/14/2026 20:27 | 78 | 8.32 |
| 08/14/2026 20:27 | 3 | 8.32 |
| 08/14/2026 20:27 | 60 | 8.33 |
| 08/14/2026 20:27 | 73 | 8.37 |
| 08/14/2026 20:27 | 100 | 8.37 |
| 08/14/2026 20:27 | 100 | 8.36 |
| 08/14/2026 20:27 | 227 | 8.36 |
| 08/14/2026 20:27 | 23 | 8.36 |
| 08/14/2026 20:27 | 20 | 8.35 |
| 08/14/2026 20:27 | 43 | 8.35 |
| 08/14/2026 20:27 | 100 | 8.35 |
| 08/14/2026 20:27 | 50 | 8.35 |
| 08/14/2026 20:27 | 100 | 8.34 |
| 08/14/2026 20:27 | 92 | 8.34 |
| 08/14/2026 20:27 | 1 | 8.34 |
| 08/14/2026 20:27 | 1 | 8.34 |
| 08/14/2026 20:27 | 1 | 8.34 |
| 08/14/2026 20:27 | 1 | 8.34 |
| 08/14/2026 20:27 | 1 | 8.34 |
| 08/14/2026 20:27 | 1 | 8.34 |
| 08/14/2026 20:27 | 1 | 8.34 |
| 08/14/2026 20:27 | 1 | 8.34 |
| 08/14/2026 20:27 | 1 | 8.34 |
| 08/14/2026 20:27 | 1 | 8.34 |
| 08/14/2026 20:27 | 1 | 8.34 |
| 08/14/2026 20:27 | 18 | 8.34 |
| 08/14/2026 20:27 | 57 | 8.35 |
| 08/14/2026 20:27 | 18 | 8.35 |
| 08/14/2026 20:27 | 75 | 8.35 |
| 08/14/2026 20:27 | 15 | 8.35 |
| 08/14/2026 20:27 | 25 | 8.35 |
| 08/14/2026 20:27 | 2 | 8.35 |
| 08/14/2026 20:27 | 15 | 8.36 |
| 08/14/2026 20:27 | 8 | 8.39 |
| 08/14/2026 20:27 | 20 | 8.39 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 300 | 8.40 |
| 08/14/2026 20:27 | 460 | 8.40 |
| 08/14/2026 20:27 | 57 | 8.40 |
| 08/14/2026 20:27 | 80 | 8.40 |
| 08/14/2026 20:27 | 63 | 8.40 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 24 | 8.40 |
| 08/14/2026 20:27 | 176 | 8.40 |
| 08/14/2026 20:27 | 24 | 8.40 |
| 08/14/2026 20:27 | 39 | 8.40 |
| 08/14/2026 20:27 | 12 | 8.40 |
| 08/14/2026 20:27 | 48 | 8.40 |
| 08/14/2026 20:27 | 20 | 8.40 |
| 08/14/2026 20:27 | 77 | 8.40 |
| 08/14/2026 20:27 | 63 | 8.40 |
| 08/14/2026 20:27 | 12 | 8.40 |
| 08/14/2026 20:27 | 48 | 8.40 |
| 08/14/2026 20:27 | 33 | 8.40 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 19 | 8.40 |
| 08/14/2026 20:27 | 15 | 8.40 |
| 08/14/2026 20:27 | 66 | 8.40 |
| 08/14/2026 20:27 | 20 | 8.41 |
| 08/14/2026 20:27 | 20 | 8.41 |
| 08/14/2026 20:27 | 20 | 8.41 |
| 08/14/2026 20:27 | 5 | 8.41 |
| 08/14/2026 20:27 | 85 | 8.40 |
| 08/14/2026 20:27 | 15 | 8.40 |
| 08/14/2026 20:27 | 10 | 8.40 |
| 08/14/2026 20:27 | 90 | 8.40 |
| 08/14/2026 20:27 | 22 | 8.41 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 100 | 8.41 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 200 | 8.40 |
| 08/14/2026 20:27 | 148 | 8.40 |
| 08/14/2026 20:27 | 50 | 8.40 |
| 08/14/2026 20:27 | 2 | 8.40 |
| 08/14/2026 20:27 | 20 | 8.40 |
| 08/14/2026 20:27 | 80 | 8.40 |
| 08/14/2026 20:27 | 20 | 8.40 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 20 | 8.40 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 60 | 8.40 |
| 08/14/2026 20:27 | 40 | 8.40 |
| 08/14/2026 20:27 | 80 | 8.41 |
| 08/14/2026 20:27 | 20 | 8.41 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 100 | 8.40 |
| 08/14/2026 20:27 | 2 | 8.39 |
| 08/14/2026 20:27 | 200 | 8.40 |
| 08/14/2026 20:27 | 9 | 8.40 |
| 08/14/2026 20:27 | 91 | 8.40 |
| 08/14/2026 20:27 | 105 | 8.40 |
| 08/14/2026 20:27 | 25 | 8.40 |
| 08/14/2026 20:27 | 10 | 8.40 |
| 08/14/2026 20:27 | 60 | 8.40 |
| 08/14/2026 20:27 | 5 | 8.41 |
| 08/14/2026 20:27 | 5 | 8.41 |
| 08/14/2026 20:27 | 45 | 8.42 |
| 08/14/2026 20:27 | 100 | 8.41 |
| 08/14/2026 20:27 | 5 | 8.43 |
| 08/14/2026 20:27 | 58 | 8.42 |
| 08/14/2026 20:27 | 54 | 8.42 |
| 08/14/2026 20:27 | 46 | 8.42 |
| 08/14/2026 20:27 | 133 | 8.41 |
| 08/14/2026 20:27 | 100 | 8.41 |
| 08/14/2026 20:27 | 100 | 8.41 |
| 08/14/2026 20:27 | 100 | 8.41 |
| 08/14/2026 20:27 | 100 | 8.41 |
| 08/14/2026 20:27 | 200 | 8.41 |
| 08/14/2026 20:27 | 100 | 8.41 |
| 08/14/2026 20:27 | 81 | 8.42 |
| 08/14/2026 20:27 | 11 | 8.41 |
| 08/14/2026 20:27 | 20 | 8.43 |
| 08/14/2026 20:27 | 50 | 8.43 |
| 08/14/2026 20:27 | 40 | 8.44 |
| 08/14/2026 20:27 | 20 | 8.44 |
| 08/14/2026 20:27 | 25 | 8.44 |
| 08/14/2026 20:27 | 3 | 8.44 |
| 08/14/2026 20:27 | 3 | 8.44 |
| 08/14/2026 20:27 | 25 | 8.44 |
| 08/14/2026 20:27 | 1 | 8.44 |
| 08/14/2026 20:27 | 1 | 8.45 |
| 08/14/2026 20:27 | 100 | 8.46 |
| 08/14/2026 20:27 | 58 | 8.47 |
| 08/14/2026 20:27 | 42 | 8.47 |
| 08/14/2026 20:27 | 2 | 8.46 |
| 08/14/2026 20:27 | 1 | 8.46 |
| 08/14/2026 20:27 | 58 | 8.47 |
| 08/14/2026 20:27 | 26 | 8.47 |
| 08/14/2026 20:27 | 3 | 8.47 |
| 08/14/2026 20:27 | 4 | 8.47 |
| 08/14/2026 20:27 | 9 | 8.47 |
| 08/14/2026 20:27 | 1 | 8.47 |
| 08/14/2026 20:27 | 25 | 8.47 |
| 08/14/2026 20:27 | 1 | 8.47 |
| 08/14/2026 20:27 | 1 | 8.47 |
| 08/14/2026 20:27 | 1 | 8.47 |
| 08/14/2026 20:27 | 17 | 8.50 |
| 08/14/2026 20:27 | 1 | 8.47 |
| 08/14/2026 20:27 | 8 | 8.48 |
| 08/14/2026 20:27 | 15 | 8.48 |
| 08/14/2026 20:27 | 1 | 8.48 |
| 08/14/2026 20:27 | 1 | 8.49 |
| 08/14/2026 20:27 | 250 | 8.50 |
| 08/14/2026 20:27 | 200 | 8.50 |
| 08/14/2026 20:27 | 1 | 8.50 |
| 08/14/2026 20:27 | 200 | 8.50 |
| 08/14/2026 20:27 | 29 | 8.50 |
| 08/14/2026 20:27 | 61 | 8.50 |
| 08/14/2026 20:27 | 8 | 8.52 |
| 08/14/2026 20:27 | 30 | 8.53 |
| 08/14/2026 20:27 | 400 | 8.53 |
| 08/14/2026 20:27 | 10 | 8.54 |
| 08/14/2026 20:27 | 5 | 8.55 |
| 08/14/2026 20:27 | 50 | 8.55 |
| 08/14/2026 20:27 | 1 | 8.55 |
| 08/14/2026 20:27 | 1 | 8.55 |
| 08/14/2026 20:27 | 13 | 8.56 |
| 08/14/2026 20:27 | 87 | 8.56 |
| 08/14/2026 20:27 | 1 | 8.56 |
| 08/14/2026 20:27 | 1 | 8.56 |
| 08/14/2026 20:27 | 1 | 8.56 |
| 08/14/2026 20:27 | 1 | 8.56 |
| 08/14/2026 20:27 | 1 | 8.56 |
| 08/14/2026 20:27 | 1 | 8.56 |
| 08/14/2026 20:27 | 1 | 8.56 |
| 08/14/2026 20:27 | 1 | 8.56 |
| 08/14/2026 20:27 | 1 | 8.56 |
| 08/14/2026 20:27 | 1 | 8.56 |
| 08/14/2026 20:27 | 1 | 8.56 |
| 08/14/2026 20:27 | 1 | 8.56 |
| 08/14/2026 20:27 | 1 | 8.56 |
| 08/14/2026 20:27 | 100 | 8.56 |
| 08/14/2026 20:27 | 2 | 8.56 |
| 08/14/2026 20:27 | 222 | 8.57 |
| 08/14/2026 20:27 | 10 | 8.57 |
| 08/14/2026 20:27 | 12 | 8.57 |
| 08/14/2026 20:27 | 200 | 8.57 |
| 08/14/2026 20:27 | 181 | 8.58 |
| 08/14/2026 20:27 | 77 | 8.60 |
| 08/14/2026 20:26 | 172 | 8.60 |
| 08/14/2026 20:26 | 78 | 8.60 |
| 08/14/2026 20:26 | 100 | 8.60 |
| 08/14/2026 20:26 | 200 | 8.60 |
| 08/14/2026 20:26 | 431 | 8.60 |
| 08/14/2026 20:26 | 100 | 8.60 |
| 08/14/2026 20:26 | 100 | 8.60 |
| 08/14/2026 20:26 | 100 | 8.60 |
| 08/14/2026 20:26 | 200 | 8.60 |
| 08/14/2026 20:26 | 100 | 8.60 |
| 08/14/2026 20:26 | 100 | 8.60 |
| 08/14/2026 20:26 | 100 | 8.60 |
| 08/14/2026 20:26 | 100 | 8.60 |
| 08/14/2026 20:26 | 100 | 8.60 |
| 08/14/2026 20:26 | 100 | 8.60 |
| 08/14/2026 20:26 | 400 | 8.60 |
| 08/14/2026 20:26 | 200 | 8.60 |
| 08/14/2026 20:26 | 400 | 8.60 |
| 08/14/2026 20:26 | 100 | 8.60 |
| 08/14/2026 20:26 | 300 | 8.60 |
| 08/14/2026 20:26 | 100 | 8.60 |
| 08/14/2026 20:26 | 20 | 8.60 |
| 08/14/2026 20:26 | 40 | 8.58 |
| 08/14/2026 20:26 | 20 | 8.58 |
| 08/14/2026 20:26 | 1 | 8.58 |
| 08/14/2026 20:26 | 1 | 8.58 |
| 08/14/2026 20:26 | 19 | 8.58 |
| 08/14/2026 20:26 | 11 | 8.58 |
| 08/14/2026 20:26 | 500 | 8.60 |
| 08/14/2026 20:26 | 225 | 8.60 |
| 08/14/2026 20:26 | 75 | 8.60 |
| 08/14/2026 20:26 | 6 | 8.61 |
| 08/14/2026 20:26 | 20 | 8.64 |
| 08/14/2026 20:26 | 183 | 8.65 |
| 08/14/2026 20:26 | 17 | 8.655 |
| 08/14/2026 20:26 | 77 | 8.65 |
| 08/14/2026 20:26 | 23 | 8.65 |
| 08/14/2026 20:26 | 146 | 8.69 |
| 08/14/2026 20:26 | 100 | 8.69 |
| 08/14/2026 20:26 | 39 | 8.65 |
| 08/14/2026 20:26 | 161 | 8.65 |
| 08/14/2026 20:26 | 39 | 8.65 |
| 08/14/2026 20:26 | 161 | 8.65 |
| 08/14/2026 20:26 | 51 | 8.65 |
| 08/14/2026 20:26 | 110 | 8.65 |
| 08/14/2026 20:26 | 90 | 8.65 |
| 08/14/2026 20:26 | 200 | 8.65 |
| 08/14/2026 20:26 | 50 | 8.65 |
| 08/14/2026 20:26 | 100 | 8.65 |
| 08/14/2026 20:26 | 200 | 8.65 |
| 08/14/2026 20:26 | 200 | 8.65 |
| 08/14/2026 20:26 | 200 | 8.65 |
| 08/14/2026 20:26 | 200 | 8.65 |
| 08/14/2026 20:26 | 50 | 8.64 |
| 08/14/2026 20:26 | 30 | 8.64 |
| 08/14/2026 20:26 | 20 | 8.63 |
| 08/14/2026 20:26 | 9 | 8.64 |
| 08/14/2026 20:26 | 11 | 8.64 |
| 08/14/2026 20:26 | 7 | 8.64 |
| 08/14/2026 20:26 | 15 | 8.66 |
| 08/14/2026 20:26 | 184 | 8.675 |
| 08/14/2026 20:26 | 15 | 8.67 |
| 08/14/2026 20:26 | 100 | 8.67 |
| 08/14/2026 20:26 | 228 | 8.65 |
| 08/14/2026 20:26 | 456 | 8.65 |
| 08/14/2026 20:26 | 50 | 8.65 |
| 08/14/2026 20:26 | 48 | 8.65 |
| 08/14/2026 20:26 | 218 | 8.65 |
| 08/14/2026 20:26 | 32 | 8.65 |
| 08/14/2026 20:26 | 668 | 8.65 |
| 08/14/2026 20:26 | 2 | 8.61 |
| 08/14/2026 20:26 | 100 | 8.61 |
| 08/14/2026 20:26 | 100 | 8.61 |
| 08/14/2026 20:26 | 100 | 8.61 |
| 08/14/2026 20:26 | 1 | 8.60 |
| 08/14/2026 20:26 | 1 | 8.60 |
| 08/14/2026 20:26 | 1 | 8.60 |
| 08/14/2026 20:26 | 1 | 8.60 |
| 08/14/2026 20:26 | 1 | 8.60 |
| 08/14/2026 20:26 | 4 | 8.60 |
| 08/14/2026 20:26 | 31 | 8.60 |
| 08/14/2026 20:26 | 100 | 8.60 |
| 08/14/2026 20:26 | 40 | 8.60 |
| 08/14/2026 20:26 | 10 | 8.60 |
| 08/14/2026 20:26 | 296 | 8.60 |
| 08/14/2026 20:26 | 4 | 8.60 |
| 08/14/2026 20:26 | 291 | 8.61 |
| 08/14/2026 20:26 | 1 | 8.61 |
| 08/14/2026 20:26 | 10 | 8.61 |
| 08/14/2026 20:26 | 100 | 8.62 |
| 08/14/2026 20:26 | 220 | 8.62 |
| 08/14/2026 20:26 | 130 | 8.62 |
| 08/14/2026 20:26 | 250 | 8.62 |
| 08/14/2026 20:26 | 100 | 8.62 |
| 08/14/2026 20:26 | 20 | 8.67 |
| 08/14/2026 20:26 | 10 | 8.67 |
| 08/14/2026 20:26 | 3895 | 8.65 |
| 08/14/2026 20:26 | 40 | 8.65 |
| 08/14/2026 20:26 | 82 | 8.65 |
| 08/14/2026 20:26 | 614 | 8.65 |
| 08/14/2026 20:26 | 3109 | 8.65 |
| 08/14/2026 20:26 | 250 | 8.64 |
| 08/14/2026 20:26 | 66 | 8.64 |
| 08/14/2026 20:26 | 34 | 8.64 |
| 08/14/2026 20:26 | 250 | 8.64 |
| 08/14/2026 20:26 | 100 | 8.63 |
| 08/14/2026 20:26 | 43 | 8.635 |
| 08/14/2026 20:26 | 50 | 8.64 |
| 08/14/2026 20:26 | 1 | 8.64 |
| 08/14/2026 20:26 | 16 | 8.67 |
| 08/14/2026 20:26 | 4 | 8.69 |
| 08/14/2026 20:26 | 970 | 8.66 |
| 08/14/2026 20:26 | 117 | 8.66 |
| 08/14/2026 20:26 | 250 | 8.66 |
| 08/14/2026 20:26 | 250 | 8.66 |
| 08/14/2026 20:26 | 847 | 8.66 |
| 08/14/2026 20:26 | 799 | 8.66 |
| 08/14/2026 20:26 | 100 | 8.66 |
| 08/14/2026 20:26 | 50 | 8.66 |
| 08/14/2026 20:26 | 250 | 8.66 |
| 08/14/2026 20:26 | 433 | 8.70 |
| 08/14/2026 20:26 | 23 | 8.70 |
| 08/14/2026 20:26 | 100 | 8.71 |
| 08/14/2026 20:26 | 20 | 8.71 |
| 08/14/2026 20:26 | 518 | 8.70 |
| 08/14/2026 20:26 | 518 | 8.70 |
| 08/14/2026 20:26 | 518 | 8.70 |
| 08/14/2026 20:26 | 1920 | 8.70 |
| 08/14/2026 20:26 | 100 | 8.725 |
| 08/14/2026 20:26 | 36 | 8.71 |
| 08/14/2026 20:26 | 1 | 8.71 |
| 08/14/2026 20:26 | 162 | 8.70 |
| 08/14/2026 20:26 | 50 | 8.70 |
| 08/14/2026 20:26 | 250 | 8.70 |
| 08/14/2026 20:26 | 100 | 8.70 |
| 08/14/2026 20:26 | 100 | 8.65 |
| 08/14/2026 20:26 | 10 | 8.63 |
| 08/14/2026 20:26 | 50 | 8.63 |
| 08/14/2026 20:26 | 30 | 8.64 |
| 08/14/2026 20:26 | 47 | 8.61 |
| 08/14/2026 20:25 | 30 | 8.62 |
| 08/14/2026 20:25 | 250 | 8.65 |
| 08/14/2026 20:25 | 100 | 8.65 |
| 08/14/2026 20:25 | 9 | 8.70 |
| 08/14/2026 20:25 | 140 | 8.68 |
| 08/14/2026 20:25 | 70 | 8.69 |
| 08/14/2026 20:25 | 30 | 8.64 |
| 08/14/2026 20:25 | 25 | 8.64 |
| 08/14/2026 20:25 | 100 | 8.66 |
| 08/14/2026 20:25 | 5 | 8.65 |
| 08/14/2026 20:25 | 45 | 8.65 |
| 08/14/2026 20:25 | 5 | 8.66 |
| 08/14/2026 20:25 | 200 | 8.65 |
| 08/14/2026 20:25 | 44 | 8.645 |
| 08/14/2026 20:25 | 15 | 8.645 |
| 08/14/2026 20:25 | 100 | 8.645 |
| 08/14/2026 20:25 | 20 | 8.67 |
| 08/14/2026 20:25 | 5 | 8.67 |
| 08/14/2026 20:25 | 100 | 8.68 |
| 08/14/2026 20:25 | 35 | 8.70 |
| 08/14/2026 20:25 | 50 | 8.74 |
| 08/14/2026 20:25 | 50 | 8.74 |
| 08/14/2026 20:25 | 94 | 8.71 |
| 08/14/2026 20:25 | 20 | 8.75 |
| 08/14/2026 20:25 | 10 | 8.75 |
| 08/14/2026 20:25 | 100 | 8.71 |
| 08/14/2026 20:25 | 100 | 8.71 |
| 08/14/2026 20:25 | 20 | 8.67 |
| 08/14/2026 20:25 | 50 | 8.67 |
| 08/14/2026 20:25 | 50 | 8.67 |
| 08/14/2026 20:25 | 150 | 8.67 |
| 08/14/2026 20:25 | 155 | 8.67 |
| 08/14/2026 20:25 | 444 | 8.67 |
| 08/14/2026 20:25 | 2500 | 8.67 |
| 08/14/2026 20:25 | 384 | 8.67 |
| 08/14/2026 20:25 | 20 | 8.70 |
| 08/14/2026 20:25 | 26 | 8.71 |
| 08/14/2026 20:25 | 4 | 8.71 |
| 08/14/2026 20:25 | 30 | 8.72 |
| 08/14/2026 20:25 | 30 | 8.72 |
| 08/14/2026 20:25 | 50 | 8.74 |
| 08/14/2026 20:25 | 7 | 8.74 |
| 08/14/2026 20:25 | 50 | 8.76 |
| 08/14/2026 20:25 | 100 | 8.76 |
| 08/14/2026 20:25 | 100 | 8.80 |
| 08/14/2026 20:25 | 300 | 8.80 |
| 08/14/2026 20:25 | 494 | 8.80 |
| 08/14/2026 20:25 | 100 | 8.80 |
| 08/14/2026 20:25 | 300 | 8.80 |
| 08/14/2026 20:25 | 200 | 8.80 |
| 08/14/2026 20:25 | 100 | 8.80 |
| 08/14/2026 20:25 | 4 | 8.80 |
| 08/14/2026 20:25 | 100 | 8.79 |
| 08/14/2026 20:25 | 100 | 8.78 |
| 08/14/2026 20:25 | 100 | 8.75 |
| 08/14/2026 20:25 | 70 | 8.71 |
| 08/14/2026 20:25 | 250 | 8.72 |
| 08/14/2026 20:25 | 100 | 8.75 |
| 08/14/2026 20:25 | 20 | 8.77 |
| 08/14/2026 20:25 | 5 | 8.77 |
| 08/14/2026 20:25 | 5 | 8.78 |
| 08/14/2026 20:25 | 525 | 8.78 |
| 08/14/2026 20:25 | 945 | 8.78 |
| 08/14/2026 20:25 | 1536 | 8.78 |
| 08/14/2026 20:25 | 1152 | 8.78 |
| 08/14/2026 20:25 | 14 | 8.80 |
| 08/14/2026 20:25 | 12 | 8.80 |
| 08/14/2026 20:25 | 93 | 8.80 |
| 08/14/2026 20:25 | 100 | 8.80 |
| 08/14/2026 20:25 | 100 | 8.80 |
| 08/14/2026 20:25 | 4 | 8.80 |
| 08/14/2026 20:25 | 3 | 8.80 |
| 08/14/2026 20:25 | 220 | 8.85 |
| 08/14/2026 20:25 | 5 | 8.85 |
| 08/14/2026 20:25 | 39 | 8.85 |
| 08/14/2026 20:25 | 10 | 8.85 |
| 08/14/2026 20:25 | 23 | 8.865 |
| 08/14/2026 20:25 | 10 | 8.86 |
| 08/14/2026 20:25 | 10 | 8.86 |
| 08/14/2026 20:25 | 218 | 8.87 |
| 08/14/2026 20:25 | 250 | 8.87 |
| 08/14/2026 20:25 | 2065 | 8.87 |
| 08/14/2026 20:25 | 250 | 8.87 |
| 08/14/2026 20:25 | 250 | 8.87 |
| 08/14/2026 20:25 | 250 | 8.88 |
| 08/14/2026 20:25 | 250 | 8.88 |
| 08/14/2026 20:25 | 100 | 8.88 |
| 08/14/2026 20:25 | 34 | 8.90 |
| 08/14/2026 20:25 | 50 | 8.88 |
| 08/14/2026 20:24 | 83 | 8.89 |
| 08/14/2026 20:24 | 100 | 8.89 |
| 08/14/2026 20:24 | 13 | 8.89 |
| 08/14/2026 20:24 | 2 | 8.89 |
| 08/14/2026 20:24 | 1 | 8.88 |
| 08/14/2026 20:24 | 1 | 8.88 |
| 08/14/2026 20:24 | 1 | 8.88 |
| 08/14/2026 20:24 | 1 | 8.88 |
| 08/14/2026 20:24 | 1 | 8.88 |
| 08/14/2026 20:24 | 1 | 8.88 |
| 08/14/2026 20:24 | 1 | 8.88 |
| 08/14/2026 20:24 | 1 | 8.865 |
| 08/14/2026 20:24 | 1 | 8.87 |
| 08/14/2026 20:24 | 1 | 8.87 |
| 08/14/2026 20:24 | 1 | 8.87 |
| 08/14/2026 20:24 | 1 | 8.87 |
| 08/14/2026 20:24 | 1 | 8.87 |
| 08/14/2026 20:24 | 1 | 8.87 |
| 08/14/2026 20:24 | 1 | 8.87 |
| 08/14/2026 20:24 | 1 | 8.87 |
| 08/14/2026 20:24 | 1 | 8.87 |
| 08/14/2026 20:24 | 1 | 8.87 |
| 08/14/2026 20:24 | 1 | 8.85 |
| 08/14/2026 20:24 | 100 | 8.90 |
| 08/14/2026 20:24 | 9 | 8.87 |
| 08/14/2026 20:24 | 10 | 8.86 |
| 08/14/2026 20:24 | 1 | 8.85 |
| 08/14/2026 20:24 | 1 | 8.85 |
| 08/14/2026 20:24 | 1 | 8.83 |
| 08/14/2026 20:24 | 100 | 8.83 |
| 08/14/2026 20:24 | 93 | 8.80 |
| 08/14/2026 20:24 | 100 | 8.80 |
| 08/14/2026 20:24 | 200 | 8.80 |
| 08/14/2026 20:24 | 100 | 8.80 |
| 08/14/2026 20:24 | 100 | 8.80 |
| 08/14/2026 20:24 | 300 | 8.80 |
| 08/14/2026 20:24 | 50 | 8.76 |
| 08/14/2026 20:24 | 100 | 8.80 |
| 08/14/2026 20:24 | 100 | 8.80 |
| 08/14/2026 20:24 | 100 | 8.80 |
| 08/14/2026 20:24 | 100 | 8.80 |
| 08/14/2026 20:24 | 200 | 8.80 |
| 08/14/2026 20:24 | 300 | 8.80 |
| 08/14/2026 20:24 | 100 | 8.75 |
| 08/14/2026 20:24 | 10 | 8.75 |
| 08/14/2026 20:24 | 10 | 8.78 |
| 08/14/2026 20:24 | 290 | 8.80 |
| 08/14/2026 20:24 | 10 | 8.80 |
| 08/14/2026 20:24 | 100 | 8.80 |
| 08/14/2026 20:24 | 100 | 8.79 |
| 08/14/2026 20:24 | 10 | 8.79 |
| 08/14/2026 20:24 | 100 | 8.76 |
| 08/14/2026 20:24 | 100 | 8.80 |
| 08/14/2026 20:24 | 100 | 8.79 |
| 08/14/2026 20:24 | 100 | 8.77 |
| 08/14/2026 20:24 | 100 | 8.78 |
| 08/14/2026 20:24 | 300 | 8.80 |
| 08/14/2026 20:24 | 100 | 8.82 |
| 08/14/2026 20:24 | 84 | 8.91 |
| 08/14/2026 20:24 | 10 | 8.91 |
| 08/14/2026 20:24 | 40 | 8.90 |
| 08/14/2026 20:24 | 250 | 8.90 |
| 08/14/2026 20:24 | 100 | 8.90 |
| 08/14/2026 20:24 | 10 | 8.90 |
| 08/14/2026 20:24 | 100 | 8.91 |
| 08/14/2026 20:24 | 100 | 8.95 |
| 08/14/2026 20:24 | 1 | 8.93 |
| 08/14/2026 20:24 | 500 | 8.95 |
| 08/14/2026 20:24 | 21 | 8.87 |
| 08/14/2026 20:24 | 10 | 8.87 |
| 08/14/2026 20:24 | 5 | 8.87 |
| 08/14/2026 20:24 | 36 | 8.85 |
| 08/14/2026 20:24 | 2 | 8.85 |
| 08/14/2026 20:24 | 98 | 8.85 |
| 08/14/2026 20:24 | 2 | 8.85 |
| 08/14/2026 20:24 | 88 | 8.85 |
| 08/14/2026 20:24 | 10 | 8.85 |
| 08/14/2026 20:24 | 88 | 8.85 |
| 08/14/2026 20:24 | 2 | 8.85 |
| 08/14/2026 20:24 | 98 | 8.85 |
| 08/14/2026 20:24 | 2 | 8.85 |
| 08/14/2026 20:24 | 10 | 8.85 |
| 08/14/2026 20:24 | 10 | 8.87 |
| 08/14/2026 20:24 | 90 | 8.87 |
| 08/14/2026 20:24 | 100 | 8.84 |
| 08/14/2026 20:24 | 1 | 8.84 |
| 08/14/2026 20:24 | 1 | 8.84 |
| 08/14/2026 20:24 | 1 | 8.84 |
| 08/14/2026 20:24 | 1 | 8.84 |
| 08/14/2026 20:24 | 1 | 8.84 |
| 08/14/2026 20:24 | 17 | 8.84 |
| 08/14/2026 20:24 | 100 | 8.87 |
| 08/14/2026 20:24 | 5 | 8.89 |
| 08/14/2026 20:23 | 1 | 8.88 |
| 08/14/2026 20:23 | 1 | 8.85 |
| 08/14/2026 20:23 | 1 | 8.88 |
| 08/14/2026 20:23 | 15 | 8.86 |
| 08/14/2026 20:23 | 23 | 8.865 |
| 08/14/2026 20:23 | 12 | 8.865 |
| 08/14/2026 20:23 | 4 | 8.89 |
| 08/14/2026 20:23 | 49 | 8.865 |
| 08/14/2026 20:23 | 100 | 8.865 |
| 08/14/2026 20:23 | 10 | 8.90 |
| 08/14/2026 20:23 | 35 | 8.90 |
| 08/14/2026 20:23 | 45 | 8.88 |
| 08/14/2026 20:23 | 1 | 8.84 |
| 08/14/2026 20:23 | 1 | 8.83 |
| 08/14/2026 20:23 | 1 | 8.83 |
| 08/14/2026 20:23 | 1 | 8.83 |
| 08/14/2026 20:23 | 1 | 8.83 |
| 08/14/2026 20:23 | 1 | 8.83 |
| 08/14/2026 20:23 | 1 | 8.83 |
| 08/14/2026 20:23 | 1 | 8.83 |
| 08/14/2026 20:23 | 100 | 8.82 |
| 08/14/2026 20:23 | 27 | 8.81 |
| 08/14/2026 20:23 | 100 | 8.79 |
| 08/14/2026 20:23 | 100 | 8.78 |
| 08/14/2026 20:23 | 10 | 8.77 |
| 08/14/2026 20:23 | 15 | 8.77 |
| 08/14/2026 20:23 | 1 | 8.77 |
| 08/14/2026 20:23 | 100 | 8.77 |
| 08/14/2026 20:23 | 293 | 8.80 |
| 08/14/2026 20:23 | 1 | 8.80 |
| 08/14/2026 20:23 | 5 | 8.80 |
| 08/14/2026 20:23 | 101 | 8.80 |
| 08/14/2026 20:23 | 50 | 8.80 |
| 08/14/2026 20:23 | 5 | 8.81 |
| 08/14/2026 20:23 | 89 | 8.85 |
| 08/14/2026 20:23 | 9 | 8.85 |
| 08/14/2026 20:23 | 2 | 8.85 |
| 08/14/2026 20:23 | 47 | 8.85 |
| 08/14/2026 20:23 | 100 | 8.87 |
| 08/14/2026 20:23 | 59 | 8.90 |
| 08/14/2026 20:23 | 1 | 8.90 |
| 08/14/2026 20:23 | 100 | 8.89 |
| 08/14/2026 20:23 | 1 | 8.89 |
| 08/14/2026 20:23 | 99 | 8.88 |
| 08/14/2026 20:23 | 1 | 8.88 |
| 08/14/2026 20:23 | 1 | 8.86 |
| 08/14/2026 20:23 | 1 | 8.88 |
| 08/14/2026 20:23 | 1 | 8.88 |
| 08/14/2026 20:23 | 10 | 8.86 |
| 08/14/2026 20:23 | 153 | 8.85 |
| 08/14/2026 20:23 | 11 | 8.87 |
| 08/14/2026 20:23 | 1 | 8.90 |
| 08/14/2026 20:23 | 100 | 8.91 |
| 08/14/2026 20:23 | 1 | 8.92 |
| 08/14/2026 20:23 | 1 | 8.92 |
| 08/14/2026 20:23 | 1 | 8.92 |
| 08/14/2026 20:23 | 1 | 8.92 |
| 08/14/2026 20:23 | 1 | 8.92 |
| 08/14/2026 20:23 | 1 | 8.92 |
| 08/14/2026 20:23 | 1 | 8.92 |
| 08/14/2026 20:23 | 1 | 8.92 |
| 08/14/2026 20:23 | 1 | 8.92 |
| 08/14/2026 20:23 | 1 | 8.91 |
| 08/14/2026 20:23 | 3 | 8.97 |
| 08/14/2026 20:23 | 100 | 8.97 |
| 08/14/2026 20:23 | 100 | 8.96 |
| 08/14/2026 20:23 | 27 | 8.96 |
| 08/14/2026 20:23 | 100 | 8.95 |
| 08/14/2026 20:23 | 2 | 8.91 |
| 08/14/2026 20:23 | 20 | 8.91 |
| 08/14/2026 20:23 | 100 | 8.92 |
| 08/14/2026 20:23 | 100 | 8.91 |
| 08/14/2026 20:23 | 1 | 8.87 |
| 08/14/2026 20:23 | 100 | 8.91 |
| 08/14/2026 20:23 | 50 | 8.90 |
| 08/14/2026 20:23 | 101 | 8.90 |
| 08/14/2026 20:23 | 50 | 8.90 |
| 08/14/2026 20:23 | 100 | 8.87 |
| 08/14/2026 20:23 | 100 | 8.82 |
| 08/14/2026 20:23 | 50 | 8.795 |
| 08/14/2026 20:23 | 50 | 8.80 |
| 08/14/2026 20:23 | 110 | 8.79 |
| 08/14/2026 20:23 | 50 | 8.79 |
| 08/14/2026 20:23 | 100 | 8.77 |
| 08/14/2026 20:23 | 100 | 8.78 |
| 08/14/2026 20:23 | 100 | 8.78 |
| 08/14/2026 20:23 | 78 | 8.78 |
| 08/14/2026 20:23 | 1 | 8.82 |
| 08/14/2026 20:23 | 1 | 8.79 |
| 08/14/2026 20:23 | 100 | 8.79 |
| 08/14/2026 20:23 | 22 | 8.78 |
| 08/14/2026 20:23 | 100 | 8.79 |
| 08/14/2026 20:23 | 20 | 8.81 |
| 08/14/2026 20:23 | 100 | 8.81 |
| 08/14/2026 20:23 | 20 | 8.83 |
| 08/14/2026 20:23 | 5 | 8.83 |
| 08/14/2026 20:23 | 100 | 8.89 |
| 08/14/2026 20:23 | 255 | 8.88 |
| 08/14/2026 20:23 | 1 | 8.88 |
| 08/14/2026 20:23 | 64 | 8.88 |
| 08/14/2026 20:23 | 35 | 8.94 |
| 08/14/2026 20:23 | 245 | 8.95 |
| 08/14/2026 20:23 | 1 | 8.95 |
| 08/14/2026 20:23 | 1 | 8.95 |
| 08/14/2026 20:23 | 100 | 8.92 |
| 08/14/2026 20:23 | 85 | 8.83 |
| 08/14/2026 20:23 | 15 | 8.83 |
| 08/14/2026 20:23 | 5 | 8.83 |
| 08/14/2026 20:23 | 95 | 8.83 |
| 08/14/2026 20:23 | 100 | 8.85 |
| 08/14/2026 20:23 | 5 | 8.83 |
| 08/14/2026 20:23 | 95 | 8.83 |
| 08/14/2026 20:23 | 100 | 8.84 |
| 08/14/2026 20:23 | 10 | 8.91 |
| 08/14/2026 20:23 | 5 | 8.83 |
| 08/14/2026 20:23 | 65 | 8.83 |
| 08/14/2026 20:23 | 100 | 8.84 |
| 08/14/2026 20:23 | 100 | 8.87 |
| 08/14/2026 20:23 | 35 | 8.83 |
| 08/14/2026 20:23 | 15 | 8.84 |
| 08/14/2026 20:23 | 20 | 8.84 |
| 08/14/2026 20:23 | 5 | 8.84 |
| 08/14/2026 20:23 | 81 | 8.85 |
| 08/14/2026 20:23 | 19 | 8.85 |
| 08/14/2026 20:23 | 25 | 8.86 |
| 08/14/2026 20:23 | 46 | 8.91 |
| 08/14/2026 20:23 | 54 | 8.91 |
| 08/14/2026 20:23 | 46 | 8.91 |
| 08/14/2026 20:23 | 54 | 8.89 |
| 08/14/2026 20:23 | 100 | 8.89 |
| 08/14/2026 20:23 | 100 | 8.89 |
| 08/14/2026 20:23 | 100 | 8.90 |
| 08/14/2026 20:23 | 100 | 8.90 |
| 08/14/2026 20:23 | 100 | 8.93 |
| 08/14/2026 20:23 | 24 | 8.945 |
| 08/14/2026 20:23 | 100 | 8.945 |
| 08/14/2026 20:23 | 100 | 8.95 |
| 08/14/2026 20:23 | 60 | 8.92 |
| 08/14/2026 20:23 | 100 | 8.94 |
| 08/14/2026 20:23 | 100 | 8.89 |
| 08/14/2026 20:22 | 100 | 9.00 |
| 08/14/2026 20:22 | 50 | 9.00 |
| 08/14/2026 20:22 | 20 | 9.00 |
| 08/14/2026 20:22 | 20 | 9.00 |
| 08/14/2026 20:22 | 94 | 9.005 |
| 08/14/2026 20:22 | 10 | 9.00 |
| 08/14/2026 20:22 | 100 | 9.04 |
| 08/14/2026 20:22 | 100 | 9.01 |
| 08/14/2026 20:22 | 100 | 8.98 |
| 08/14/2026 20:22 | 20 | 9.00 |
| 08/14/2026 20:22 | 500 | 8.97 |
| 08/14/2026 20:22 | 100 | 8.97 |
| 08/14/2026 20:22 | 20 | 8.98 |
| 08/14/2026 20:22 | 50 | 9.04 |
| 08/14/2026 20:22 | 400 | 9.06 |
| 08/14/2026 20:22 | 20 | 9.05 |
| 08/14/2026 20:22 | 37 | 9.05 |
| 08/14/2026 20:22 | 100 | 9.04 |
| 08/14/2026 20:22 | 100 | 9.03 |
| 08/14/2026 20:22 | 21 | 8.99 |
| 08/14/2026 20:22 | 100 | 9.00 |
| 08/14/2026 20:22 | 25 | 9.00 |
| 08/14/2026 20:22 | 100 | 8.99 |
| 08/14/2026 20:22 | 3 | 8.90 |
| 08/14/2026 20:22 | 100 | 8.90 |
| 08/14/2026 20:22 | 100 | 8.91 |
| 08/14/2026 20:22 | 100 | 8.95 |
| 08/14/2026 20:22 | 23 | 8.95 |
| 08/14/2026 20:22 | 77 | 8.95 |
| 08/14/2026 20:22 | 100 | 8.95 |
| 08/14/2026 20:22 | 23 | 8.95 |
| 08/14/2026 20:22 | 77 | 8.95 |
| 08/14/2026 20:22 | 100 | 8.975 |
| 08/14/2026 20:22 | 1 | 8.96 |
| 08/14/2026 20:22 | 5 | 8.96 |
| 08/14/2026 20:22 | 100 | 8.98 |
| 08/14/2026 20:22 | 343 | 9.04 |
| 08/14/2026 20:22 | 100 | 9.03 |
| 08/14/2026 20:22 | 230 | 9.01 |
| 08/14/2026 20:22 | 100 | 9.01 |
| 08/14/2026 20:22 | 100 | 9.00 |
| 08/14/2026 20:22 | 100 | 8.99 |
| 08/14/2026 20:22 | 250 | 8.99 |
| 08/14/2026 20:22 | 250 | 8.98 |
| 08/14/2026 20:22 | 100 | 8.99 |
| 08/14/2026 20:22 | 100 | 8.99 |
| 08/14/2026 20:22 | 64 | 8.96 |
| 08/14/2026 20:22 | 36 | 8.96 |
| 08/14/2026 20:22 | 30 | 8.95 |
| 08/14/2026 20:22 | 100 | 8.95 |
| 08/14/2026 20:22 | 100 | 8.94 |
| 08/14/2026 20:22 | 14 | 8.83 |
| 08/14/2026 20:22 | 11 | 8.85 |
| 08/14/2026 20:22 | 222 | 8.79 |
| 08/14/2026 20:22 | 2 | 8.79 |
| 08/14/2026 20:22 | 1 | 8.79 |
| 08/14/2026 20:22 | 100 | 8.78 |
| 08/14/2026 20:22 | 1 | 8.80 |
| 08/14/2026 20:22 | 20 | 8.83 |
| 08/14/2026 20:22 | 200 | 8.82 |
| 08/14/2026 20:22 | 50 | 8.72 |
| 08/14/2026 20:22 | 100 | 8.73 |
| 08/14/2026 20:22 | 100 | 8.73 |
| 08/14/2026 20:22 | 31 | 8.73 |
| 08/14/2026 20:22 | 50 | 8.73 |
| 08/14/2026 20:22 | 100 | 8.705 |
| 08/14/2026 20:22 | 5 | 8.72 |
| 08/14/2026 20:22 | 95 | 8.72 |
| 08/14/2026 20:22 | 15 | 8.74 |
| 08/14/2026 20:22 | 170 | 8.80 |
| 08/14/2026 20:22 | 100 | 8.91 |
| 08/14/2026 20:22 | 100 | 8.92 |
| 08/14/2026 20:22 | 100 | 8.91 |
| 08/14/2026 20:22 | 100 | 8.96 |
| 08/14/2026 20:22 | 67 | 8.99 |
| 08/14/2026 20:22 | 100 | 8.99 |
| 08/14/2026 20:22 | 76 | 8.77 |
| 08/14/2026 20:22 | 44 | 8.74 |
| 08/14/2026 20:22 | 20 | 8.77 |
| 08/14/2026 20:22 | 4 | 8.77 |
| 08/14/2026 20:22 | 30 | 8.76 |
| 08/14/2026 20:22 | 15 | 8.76 |
| 08/14/2026 20:22 | 17 | 8.67 |
| 08/14/2026 20:22 | 5 | 8.67 |
| 08/14/2026 20:22 | 78 | 8.67 |
| 08/14/2026 20:22 | 30 | 9.00 |
| 08/14/2026 20:22 | 25112 | 9.10 |
| 08/14/2026 20:17 | 30 | 8.57 |
| 08/14/2026 20:17 | 223 | 8.57 |
| 08/14/2026 20:17 | 42 | 8.57 |
| 08/14/2026 20:17 | 3 | 8.57 |
| 08/14/2026 20:17 | 30 | 8.57 |
| 08/14/2026 20:17 | 202 | 8.57 |
| 08/14/2026 20:17 | 98 | 8.57 |
| 08/14/2026 20:17 | 100 | 8.57 |
| 08/14/2026 20:17 | 24 | 8.57 |
| 08/14/2026 20:17 | 200 | 8.57 |
| 08/14/2026 20:17 | 78 | 8.57 |
| 08/14/2026 20:17 | 9 | 8.57 |
| 08/14/2026 20:17 | 68 | 8.57 |
| 08/14/2026 20:17 | 10 | 8.57 |
| 08/14/2026 20:17 | 22 | 8.57 |
| 08/14/2026 20:17 | 1 | 8.57 |
| 08/14/2026 20:17 | 100 | 8.57 |
| 08/14/2026 20:17 | 60 | 8.57 |
| 08/14/2026 20:17 | 1 | 8.57 |
| 08/14/2026 20:17 | 50 | 8.57 |
| 08/14/2026 20:17 | 66 | 8.57 |
| 08/14/2026 20:17 | 34 | 8.57 |
| 08/14/2026 20:17 | 35 | 8.57 |
| 08/14/2026 20:17 | 14 | 8.57 |
| 08/14/2026 20:17 | 50 | 8.57 |
| 08/14/2026 20:17 | 1 | 8.57 |
| 08/14/2026 20:17 | 826 | 8.57 |
| 08/14/2026 20:17 | 17 | 8.57 |
| 08/14/2026 20:17 | 100 | 8.57 |
| 08/14/2026 20:17 | 3 | 8.57 |
| 08/14/2026 20:17 | 3 | 8.57 |
| 08/14/2026 20:17 | 94 | 8.57 |
| 08/14/2026 20:17 | 100 | 8.57 |
| 08/14/2026 20:17 | 2083 | 8.57 |
| 08/14/2026 20:17 | 100 | 8.57 |
| 08/14/2026 20:17 | 97 | 8.57 |
| 08/14/2026 20:17 | 3 | 8.57 |
| 08/14/2026 20:17 | 846 | 8.57 |
| 08/14/2026 20:17 | 3 | 8.57 |
| 08/14/2026 20:17 | 18 | 8.57 |
| 08/14/2026 20:17 | 17 | 8.57 |
| 08/14/2026 20:17 | 10 | 8.57 |
| 08/14/2026 20:17 | 166 | 8.57 |
| 08/14/2026 20:17 | 10 | 8.57 |
| 08/14/2026 20:17 | 29 | 8.57 |
| 08/14/2026 20:17 | 50 | 8.57 |
| 08/14/2026 20:17 | 18 | 8.57 |
| 08/14/2026 20:17 | 100 | 8.57 |
| 08/14/2026 20:17 | 86 | 8.57 |
| 08/14/2026 20:17 | 64 | 8.57 |
| 08/14/2026 20:17 | 200 | 8.57 |
| 08/14/2026 20:17 | 75 | 8.57 |
| 08/14/2026 20:17 | 25 | 8.57 |
| 08/14/2026 20:17 | 98 | 8.57 |
| 08/14/2026 20:17 | 50 | 8.58 |
| 08/14/2026 20:17 | 4 | 8.60 |
| 08/14/2026 20:17 | 98 | 8.58 |
| 08/14/2026 20:17 | 2 | 8.57 |
| 08/14/2026 20:17 | 100 | 8.61 |
| 08/14/2026 20:17 | 100 | 8.61 |
| 08/14/2026 20:17 | 100 | 8.61 |
| 08/14/2026 20:17 | 786 | 8.61 |
| 08/14/2026 20:17 | 100 | 8.61 |
| 08/14/2026 20:17 | 29 | 8.61 |
| 08/14/2026 20:17 | 100 | 8.63 |
| 08/14/2026 20:17 | 36 | 8.63 |
| 08/14/2026 20:17 | 100 | 8.60 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 50 | 8.59 |
| 08/14/2026 20:17 | 300 | 8.63 |
| 08/14/2026 20:17 | 50 | 8.63 |
| 08/14/2026 20:17 | 1014 | 8.63 |
| 08/14/2026 20:17 | 238 | 8.63 |
| 08/14/2026 20:17 | 18 | 8.61 |
| 08/14/2026 20:17 | 7 | 8.58 |
| 08/14/2026 20:17 | 100 | 8.58 |
| 08/14/2026 20:17 | 100 | 8.58 |
| 08/14/2026 20:17 | 100 | 8.58 |
| 08/14/2026 20:17 | 5 | 8.63 |
| 08/14/2026 20:17 | 1 | 8.63 |
| 08/14/2026 20:17 | 5 | 8.63 |
| 08/14/2026 20:17 | 1 | 8.63 |
| 08/14/2026 20:17 | 1 | 8.63 |
| 08/14/2026 20:17 | 5 | 8.63 |
| 08/14/2026 20:17 | 1 | 8.63 |
| 08/14/2026 20:17 | 1 | 8.63 |
| 08/14/2026 20:17 | 5 | 8.63 |
| 08/14/2026 20:17 | 1 | 8.63 |
| 08/14/2026 20:17 | 1 | 8.63 |
| 08/14/2026 20:17 | 5 | 8.63 |
| 08/14/2026 20:17 | 5 | 8.63 |
| 08/14/2026 20:17 | 3 | 8.65 |
| 08/14/2026 20:17 | 50 | 8.65 |
| 08/14/2026 20:17 | 12 | 8.65 |
| 08/14/2026 20:17 | 100 | 8.64 |
| 08/14/2026 20:17 | 50 | 8.64 |
| 08/14/2026 20:17 | 100 | 8.65 |
| 08/14/2026 20:17 | 100 | 8.68 |
| 08/14/2026 20:17 | 11 | 8.68 |
| 08/14/2026 20:17 | 12 | 8.64 |
| 08/14/2026 20:17 | 100 | 8.64 |
| 08/14/2026 20:17 | 100 | 8.65 |
| 08/14/2026 20:17 | 100 | 8.67 |
| 08/14/2026 20:17 | 100 | 8.67 |
| 08/14/2026 20:17 | 100 | 8.67 |
| 08/14/2026 20:17 | 100 | 8.66 |
| 08/14/2026 20:17 | 1000 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 5 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 5 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 5 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 5 | 8.61 |
| 08/14/2026 20:17 | 5 | 8.61 |
| 08/14/2026 20:17 | 5 | 8.61 |
| 08/14/2026 20:17 | 5 | 8.61 |
| 08/14/2026 20:17 | 5 | 8.61 |
| 08/14/2026 20:17 | 5 | 8.61 |
| 08/14/2026 20:17 | 5 | 8.61 |
| 08/14/2026 20:17 | 5 | 8.61 |
| 08/14/2026 20:17 | 5 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 5 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 80 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 76 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 250 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 200 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 200 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 200 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 200 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 50 | 8.65 |
| 08/14/2026 20:17 | 886 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 6 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 100 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 250 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 15 | 8.65 |
| 08/14/2026 20:17 | 101 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 3 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 14 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 114 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 100 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 189 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 886 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 5 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 1 | 8.65 |
| 08/14/2026 20:17 | 100 | 8.65 |
| 08/14/2026 20:17 | 101 | 8.62 |
| 08/14/2026 20:17 | 100 | 8.62 |
| 08/14/2026 20:17 | 22 | 8.57 |
| 08/14/2026 20:17 | 28 | 8.57 |
| 08/14/2026 20:17 | 17 | 8.57 |
| 08/14/2026 20:17 | 3 | 8.57 |
| 08/14/2026 20:17 | 30 | 8.57 |
| 08/14/2026 20:17 | 44 | 8.57 |
| 08/14/2026 20:17 | 55 | 8.57 |
| 08/14/2026 20:17 | 9 | 8.57 |
| 08/14/2026 20:17 | 130 | 8.57 |
| 08/14/2026 20:17 | 200 | 8.57 |
| 08/14/2026 20:17 | 38 | 8.57 |
| 08/14/2026 20:17 | 450 | 8.57 |
| 08/14/2026 20:17 | 130 | 8.57 |
| 08/14/2026 20:17 | 395 | 8.57 |
| 08/14/2026 20:17 | 72 | 8.57 |
| 08/14/2026 20:17 | 76 | 8.57 |
| 08/14/2026 20:17 | 11 | 8.57 |
| 08/14/2026 20:17 | 212 | 8.57 |
| 08/14/2026 20:17 | 88 | 8.57 |
| 08/14/2026 20:17 | 12 | 8.57 |
| 08/14/2026 20:17 | 4 | 8.57 |
| 08/14/2026 20:17 | 1 | 8.57 |
| 08/14/2026 20:17 | 231 | 8.57 |
| 08/14/2026 20:17 | 1 | 8.57 |
| 08/14/2026 20:17 | 283 | 8.57 |
| 08/14/2026 20:17 | 300 | 8.57 |
| 08/14/2026 20:17 | 934 | 8.57 |
| 08/14/2026 20:17 | 90 | 8.57 |
| 08/14/2026 20:17 | 15 | 8.57 |
| 08/14/2026 20:17 | 19 | 8.57 |
| 08/14/2026 20:17 | 20 | 8.57 |
| 08/14/2026 20:17 | 10 | 8.57 |
| 08/14/2026 20:17 | 1565 | 8.57 |
| 08/14/2026 20:17 | 1058 | 8.57 |
| 08/14/2026 20:17 | 934 | 8.57 |
| 08/14/2026 20:17 | 300 | 8.57 |
| 08/14/2026 20:17 | 150 | 8.57 |
| 08/14/2026 20:17 | 50 | 8.57 |
| 08/14/2026 20:17 | 2 | 8.60 |
| 08/14/2026 20:17 | 8 | 8.60 |
| 08/14/2026 20:17 | 24 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.61 |
| 08/14/2026 20:17 | 1 | 8.62 |
| 08/14/2026 20:17 | 24 | 8.62 |
| 08/14/2026 20:17 | 1 | 8.62 |
| 08/14/2026 20:17 | 4 | 8.62 |
| 08/14/2026 20:17 | 250 | 8.65 |
| 08/14/2026 20:17 | 15 | 8.65 |
| 08/14/2026 20:17 | 100 | 8.67 |
| 08/14/2026 20:17 | 17 | 8.68 |
| 08/14/2026 20:17 | 1 | 8.68 |
| 08/14/2026 20:17 | 1 | 8.68 |
| 08/14/2026 20:17 | 1 | 8.70 |
| 08/14/2026 20:17 | 12 | 8.70 |
| 08/14/2026 20:17 | 41 | 8.70 |
| 08/14/2026 20:17 | 22 | 8.70 |
| 08/14/2026 20:17 | 6 | 8.70 |
| 08/14/2026 20:17 | 8 | 8.70 |
| 08/14/2026 20:17 | 23 | 8.70 |
| 08/14/2026 20:17 | 27 | 8.73 |
| 08/14/2026 20:17 | 84 | 8.73 |
| 08/14/2026 20:17 | 16 | 8.73 |
| 08/14/2026 20:17 | 83 | 8.73 |
| 08/14/2026 20:17 | 1 | 8.73 |
| 08/14/2026 20:17 | 16 | 8.73 |
| 08/14/2026 20:17 | 84 | 8.73 |
| 08/14/2026 20:17 | 16 | 8.73 |
| 08/14/2026 20:17 | 84 | 8.73 |
| 08/14/2026 20:17 | 16 | 8.73 |
| 08/14/2026 20:17 | 57 | 8.73 |
| 08/14/2026 20:17 | 5 | 8.73 |
| 08/14/2026 20:17 | 23 | 8.73 |
| 08/14/2026 20:17 | 14 | 8.73 |
| 08/14/2026 20:17 | 1 | 8.73 |
| 08/14/2026 20:17 | 86 | 8.73 |
| 08/14/2026 20:17 | 100 | 8.73 |
| 08/14/2026 20:17 | 1 | 8.73 |
| 08/14/2026 20:17 | 99 | 8.73 |
| 08/14/2026 20:17 | 100 | 8.73 |
| 08/14/2026 20:17 | 100 | 8.73 |
| 08/14/2026 20:17 | 87 | 8.73 |
| 08/14/2026 20:17 | 100 | 8.73 |
| 08/14/2026 20:17 | 50 | 8.73 |
| 08/14/2026 20:17 | 5 | 8.73 |
| 08/14/2026 20:17 | 100 | 8.73 |
| 08/14/2026 20:17 | 32 | 8.73 |
| 08/14/2026 20:17 | 61 | 8.73 |
| 08/14/2026 20:17 | 10 | 8.75 |
| 08/14/2026 20:17 | 20 | 8.75 |
| 08/14/2026 20:17 | 11 | 8.76 |
| 08/14/2026 20:17 | 10 | 8.79 |
| 08/14/2026 20:17 | 369 | 8.80 |
| 08/14/2026 20:17 | 1 | 8.80 |
| 08/14/2026 20:17 | 130 | 8.80 |
| 08/14/2026 20:17 | 100 | 8.80 |
| 08/14/2026 20:17 | 98 | 8.77 |
| 08/14/2026 20:17 | 100 | 8.77 |
| 08/14/2026 20:17 | 30 | 8.77 |
| 08/14/2026 20:17 | 72 | 8.77 |
| 08/14/2026 20:17 | 6 | 8.73 |
| 08/14/2026 20:17 | 25 | 8.74 |
| 08/14/2026 20:17 | 99 | 8.74 |
| 08/14/2026 20:17 | 1 | 8.74 |
| 08/14/2026 20:17 | 25 | 8.74 |
| 08/14/2026 20:17 | 1 | 8.74 |
| 08/14/2026 20:16 | 2250 | 8.74 |
| 08/14/2026 20:16 | 1 | 8.73 |
| 08/14/2026 20:16 | 100 | 8.73 |
| 08/14/2026 20:16 | 100 | 8.73 |
| 08/14/2026 20:16 | 1 | 8.77 |
| 08/14/2026 20:16 | 25 | 8.75 |
| 08/14/2026 20:16 | 100 | 8.75 |
| 08/14/2026 20:16 | 25 | 8.75 |
| 08/14/2026 20:16 | 25 | 8.78 |
| 08/14/2026 20:16 | 100 | 8.74 |
| 08/14/2026 20:16 | 100 | 8.74 |
| 08/14/2026 20:16 | 200 | 8.74 |
| 08/14/2026 20:16 | 93 | 8.74 |
| 08/14/2026 20:16 | 7 | 8.74 |
| 08/14/2026 20:16 | 1 | 8.74 |
| 08/14/2026 20:16 | 100 | 8.74 |
| 08/14/2026 20:16 | 60 | 8.77 |
| 08/14/2026 20:16 | 39 | 8.77 |
| 08/14/2026 20:16 | 100 | 8.74 |
| 08/14/2026 20:16 | 3 | 8.765 |
| 08/14/2026 20:16 | 100 | 8.765 |
| 08/14/2026 20:16 | 59 | 8.765 |
| 08/14/2026 20:16 | 22 | 8.765 |
| 08/14/2026 20:16 | 1 | 8.76 |
| 08/14/2026 20:16 | 1 | 8.76 |
| 08/14/2026 20:16 | 100 | 8.73 |
| 08/14/2026 20:16 | 50 | 8.73 |
| 08/14/2026 20:16 | 100 | 8.73 |
| 08/14/2026 20:16 | 39 | 8.75 |
| 08/14/2026 20:16 | 50 | 8.76 |
| 08/14/2026 20:16 | 1 | 8.76 |
| 08/14/2026 20:16 | 1 | 8.76 |
| 08/14/2026 20:16 | 1 | 8.76 |
| 08/14/2026 20:16 | 1 | 8.76 |
| 08/14/2026 20:16 | 1 | 8.76 |
| 08/14/2026 20:16 | 1 | 8.76 |
| 08/14/2026 20:16 | 1 | 8.76 |
| 08/14/2026 20:16 | 1 | 8.75 |
| 08/14/2026 20:16 | 1 | 8.75 |
| 08/14/2026 20:16 | 1 | 8.75 |
| 08/14/2026 20:16 | 200 | 8.73 |
| 08/14/2026 20:16 | 100 | 8.73 |
| 08/14/2026 20:16 | 300 | 8.73 |
| 08/14/2026 20:16 | 100 | 8.73 |
| 08/14/2026 20:16 | 100 | 8.73 |
| 08/14/2026 20:16 | 70 | 8.73 |
| 08/14/2026 20:16 | 1 | 8.75 |
| 08/14/2026 20:16 | 100 | 8.73 |
| 08/14/2026 20:16 | 2 | 8.74 |
| 08/14/2026 20:16 | 92 | 8.74 |
| 08/14/2026 20:16 | 100 | 8.73 |
| 08/14/2026 20:16 | 100 | 8.73 |
| 08/14/2026 20:16 | 100 | 8.73 |
| 08/14/2026 20:16 | 33 | 8.73 |
| 08/14/2026 20:16 | 10 | 8.73 |
| 08/14/2026 20:16 | 57 | 8.73 |
| 08/14/2026 20:16 | 43 | 8.73 |
| 08/14/2026 20:16 | 100 | 8.74 |
| 08/14/2026 20:16 | 16 | 8.75 |
| 08/14/2026 20:16 | 60 | 8.74 |
| 08/14/2026 20:16 | 95 | 8.74 |
| 08/14/2026 20:16 | 5 | 8.74 |
| 08/14/2026 20:16 | 47 | 8.75 |
| 08/14/2026 20:16 | 2 | 8.76 |
| 08/14/2026 20:16 | 10 | 8.76 |
| 08/14/2026 20:16 | 90 | 8.76 |
| 08/14/2026 20:16 | 100 | 8.75 |
| 08/14/2026 20:16 | 90 | 8.75 |
| 08/14/2026 20:16 | 57 | 8.73 |
| 08/14/2026 20:16 | 100 | 8.73 |
| 08/14/2026 20:16 | 500 | 8.78 |
| 08/14/2026 20:16 | 241 | 8.81 |
| 08/14/2026 20:16 | 9 | 8.81 |
| 08/14/2026 20:16 | 1 | 8.81 |
| 08/14/2026 20:16 | 18 | 8.82 |
| 08/14/2026 20:16 | 7 | 8.82 |
| 08/14/2026 20:16 | 15 | 8.83 |
| 08/14/2026 20:16 | 100 | 8.83 |
| 08/14/2026 20:16 | 71 | 8.84 |
| 08/14/2026 20:16 | 19 | 8.84 |
| 08/14/2026 20:16 | 100 | 8.85 |
| 08/14/2026 20:16 | 100 | 8.88 |
| 08/14/2026 20:16 | 100 | 8.93 |
| 08/14/2026 20:16 | 20 | 8.99 |
| 08/14/2026 20:16 | 24 | 8.98 |
| 08/14/2026 20:16 | 38 | 8.98 |
| 08/14/2026 20:16 | 38 | 8.98 |
| 08/14/2026 20:16 | 100 | 8.99 |
| 08/14/2026 20:16 | 38 | 8.99 |
| 08/14/2026 20:16 | 100 | 8.99 |
| 08/14/2026 20:16 | 62 | 8.98 |
| 08/14/2026 20:16 | 3 | 9.00 |
| 08/14/2026 20:16 | 500 | 9.00 |
| 08/14/2026 20:16 | 5 | 9.00 |
| 08/14/2026 20:16 | 100 | 9.01 |
| 08/14/2026 20:16 | 100 | 9.02 |
| 08/14/2026 20:16 | 100 | 9.02 |
| 08/14/2026 20:16 | 151 | 9.02 |
| 08/14/2026 20:16 | 100 | 9.02 |
| 08/14/2026 20:16 | 99 | 9.02 |
| 08/14/2026 20:16 | 1 | 9.02 |
| 08/14/2026 20:16 | 15 | 9.02 |
| 08/14/2026 20:16 | 1 | 9.02 |
| 08/14/2026 20:16 | 78 | 9.05 |
| 08/14/2026 20:16 | 80 | 9.05 |
| 08/14/2026 20:16 | 20 | 9.05 |
| 08/14/2026 20:16 | 150 | 9.05 |
| 08/14/2026 20:16 | 80 | 9.08 |
| 08/14/2026 20:16 | 94 | 9.04 |
| 08/14/2026 20:16 | 50 | 9.10 |
| 08/14/2026 20:16 | 100 | 9.11 |
| 08/14/2026 20:16 | 400 | 9.09 |
| 08/14/2026 20:16 | 400 | 9.10 |
| 08/14/2026 20:16 | 50 | 9.09 |
| 08/14/2026 20:16 | 50 | 9.09 |
| 08/14/2026 20:16 | 50 | 9.09 |
| 08/14/2026 20:16 | 50 | 9.09 |
| 08/14/2026 20:16 | 50 | 9.09 |
| 08/14/2026 20:16 | 100 | 9.08 |
| 08/14/2026 20:16 | 100 | 9.07 |
| 08/14/2026 20:16 | 100 | 9.07 |
| 08/14/2026 20:16 | 100 | 9.06 |
| 08/14/2026 20:16 | 100 | 9.06 |
| 08/14/2026 20:16 | 100 | 9.06 |
| 08/14/2026 20:16 | 100 | 9.06 |
| 08/14/2026 20:16 | 100 | 8.99 |
| 08/14/2026 20:16 | 94 | 9.05 |
| 08/14/2026 20:16 | 100 | 9.01 |
| 08/14/2026 20:16 | 94 | 9.01 |
| 08/14/2026 20:16 | 51 | 9.01 |
| 08/14/2026 20:16 | 100 | 9.01 |
| 08/14/2026 20:16 | 31 | 9.01 |
| 08/14/2026 20:16 | 19 | 9.01 |
| 08/14/2026 20:16 | 18 | 9.01 |
| 08/14/2026 20:16 | 53 | 9.01 |
| 08/14/2026 20:16 | 35 | 8.98 |
| 08/14/2026 20:16 | 5 | 8.98 |
| 08/14/2026 20:16 | 5 | 8.98 |
| 08/14/2026 20:16 | 5 | 8.98 |
| 08/14/2026 20:16 | 5 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 5 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 5 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 5 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 5 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 5 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 1 | 8.98 |
| 08/14/2026 20:16 | 100 | 8.99 |
| 08/14/2026 20:16 | 23 | 8.98 |
| 08/14/2026 20:16 | 17 | 8.97 |
| 08/14/2026 20:16 | 83 | 8.97 |
| 08/14/2026 20:16 | 100 | 8.97 |
| 08/14/2026 20:16 | 5 | 8.92 |
| 08/14/2026 20:16 | 5 | 8.93 |
| 08/14/2026 20:16 | 100 | 8.93 |
| 08/14/2026 20:16 | 100 | 8.92 |
| 08/14/2026 20:16 | 62 | 9.00 |
| 08/14/2026 20:16 | 286 | 8.90 |
| 08/14/2026 20:16 | 100 | 8.90 |
| 08/14/2026 20:16 | 114 | 8.94 |
| 08/14/2026 20:16 | 886 | 8.94 |
| 08/14/2026 20:16 | 59 | 8.95 |
| 08/14/2026 20:16 | 31 | 8.95 |
| 08/14/2026 20:16 | 17 | 8.95 |
| 08/14/2026 20:16 | 2 | 8.95 |
| 08/14/2026 20:16 | 50 | 9.00 |
| 08/14/2026 20:16 | 6 | 9.00 |
| 08/14/2026 20:16 | 69 | 9.01 |
| 08/14/2026 20:16 | 6 | 9.01 |
| 08/14/2026 20:16 | 100 | 9.02 |
| 08/14/2026 20:16 | 25 | 9.01 |
| 08/14/2026 20:16 | 100 | 9.02 |
| 08/14/2026 20:16 | 72 | 9.07 |
| 08/14/2026 20:16 | 10 | 9.07 |
| 08/14/2026 20:16 | 7 | 9.07 |
| 08/14/2026 20:16 | 1 | 9.07 |
| 08/14/2026 20:16 | 10 | 9.07 |
| 08/14/2026 20:16 | 453 | 9.06 |
| 08/14/2026 20:16 | 20 | 9.06 |
| 08/14/2026 20:16 | 27 | 9.06 |
| 08/14/2026 20:16 | 13 | 9.06 |
| 08/14/2026 20:16 | 1 | 9.06 |
| 08/14/2026 20:16 | 75 | 9.07 |
| 08/14/2026 20:16 | 20 | 9.07 |
| 08/14/2026 20:16 | 516 | 9.07 |
| 08/14/2026 20:16 | 384 | 9.07 |
| 08/14/2026 20:16 | 1 | 9.06 |
| 08/14/2026 20:16 | 1 | 9.06 |
| 08/14/2026 20:16 | 1 | 9.06 |
| 08/14/2026 20:16 | 1 | 9.06 |
| 08/14/2026 20:16 | 1 | 9.06 |
| 08/14/2026 20:16 | 1 | 9.06 |
| 08/14/2026 20:16 | 1 | 9.06 |
| 08/14/2026 20:16 | 1 | 9.06 |
| 08/14/2026 20:16 | 2 | 9.04 |
| 08/14/2026 20:16 | 43 | 9.04 |
| 08/14/2026 20:16 | 20 | 9.04 |
| 08/14/2026 20:16 | 23 | 9.04 |
| 08/14/2026 20:16 | 20 | 9.00 |
| 08/14/2026 20:16 | 45 | 9.00 |
| 08/14/2026 20:16 | 153 | 9.00 |
| 08/14/2026 20:16 | 3 | 9.03 |
| 08/14/2026 20:16 | 17 | 9.03 |
| 08/14/2026 20:16 | 100 | 9.03 |
| 08/14/2026 20:16 | 1 | 9.03 |
| 08/14/2026 20:16 | 100 | 9.02 |
| 08/14/2026 20:16 | 20 | 9.01 |
| 08/14/2026 20:16 | 20 | 9.01 |
| 08/14/2026 20:16 | 96 | 9.01 |
| 08/14/2026 20:16 | 105 | 9.01 |
| 08/14/2026 20:16 | 84 | 9.00 |
| 08/14/2026 20:16 | 1 | 9.01 |
| 08/14/2026 20:16 | 20 | 9.01 |
| 08/14/2026 20:16 | 19 | 9.01 |
| 08/14/2026 20:16 | 74 | 9.00 |
| 08/14/2026 20:16 | 265 | 9.00 |
| 08/14/2026 20:16 | 1 | 9.01 |
| 08/14/2026 20:16 | 40 | 9.00 |
| 08/14/2026 20:16 | 9 | 9.00 |
| 08/14/2026 20:16 | 375 | 9.00 |
| 08/14/2026 20:16 | 92 | 9.01 |
| 08/14/2026 20:16 | 8 | 9.01 |
| 08/14/2026 20:16 | 25 | 9.02 |
| 08/14/2026 20:16 | 1 | 9.03 |
| 08/14/2026 20:16 | 2 | 9.05 |
| 08/14/2026 20:16 | 1 | 9.06 |
| 08/14/2026 20:16 | 100 | 9.11 |
| 08/14/2026 20:16 | 100 | 9.15 |
| 08/14/2026 20:16 | 50 | 9.15 |
| 08/14/2026 20:16 | 4 | 9.21 |
| 08/14/2026 20:16 | 60 | 9.18 |
| 08/14/2026 20:16 | 40 | 9.18 |
| 08/14/2026 20:16 | 100 | 9.18 |
| 08/14/2026 20:16 | 100 | 9.19 |
| 08/14/2026 20:16 | 100 | 9.20 |
| 08/14/2026 20:16 | 25 | 9.22 |
| 08/14/2026 20:16 | 25 | 9.23 |
| 08/14/2026 20:16 | 25 | 9.23 |
| 08/14/2026 20:16 | 50 | 9.24 |
| 08/14/2026 20:16 | 10 | 9.25 |
| 08/14/2026 20:16 | 70 | 9.25 |
| 08/14/2026 20:16 | 50 | 9.25 |
| 08/14/2026 20:16 | 1 | 9.30 |
| 08/14/2026 20:16 | 10 | 9.31 |
| 08/14/2026 20:16 | 16 | 9.33 |
| 08/14/2026 20:16 | 2 | 9.33 |
| 08/14/2026 20:16 | 50 | 9.35 |
| 08/14/2026 20:16 | 9 | 9.40 |
| 08/14/2026 20:16 | 253 | 9.40 |
| 08/14/2026 20:16 | 43 | 9.42 |
| 08/14/2026 20:16 | 13 | 9.45 |
| 08/14/2026 20:16 | 30 | 9.46 |
| 08/14/2026 20:16 | 69 | 9.46 |
| 08/14/2026 20:16 | 1 | 9.49 |
| 08/14/2026 20:16 | 1 | 9.49 |
| 08/14/2026 20:16 | 1 | 9.49 |
| 08/14/2026 20:16 | 1 | 9.49 |
| 08/14/2026 20:16 | 1 | 9.49 |
| 08/14/2026 20:16 | 1 | 9.49 |
| 08/14/2026 20:16 | 1 | 9.49 |
| 08/14/2026 20:16 | 1 | 9.49 |
| 08/14/2026 20:16 | 1 | 9.49 |
| 08/14/2026 20:16 | 1 | 9.49 |
| 08/14/2026 20:16 | 5 | 9.47 |
| 08/14/2026 20:16 | 100 | 9.49 |
| 08/14/2026 20:16 | 100 | 9.50 |
| 08/14/2026 20:16 | 100 | 9.51 |
| 08/14/2026 20:16 | 100 | 9.51 |
| 08/14/2026 20:16 | 100 | 9.51 |
| 08/14/2026 20:16 | 100 | 9.51 |
| 08/14/2026 20:16 | 100 | 9.51 |
| 08/14/2026 20:16 | 100 | 9.52 |
| 08/14/2026 20:16 | 100 | 9.58 |
| 08/14/2026 20:16 | 100 | 9.58 |
| 08/14/2026 20:16 | 100 | 9.58 |
| 08/14/2026 20:16 | 15 | 9.54 |
| 08/14/2026 20:16 | 37 | 9.54 |
| 08/14/2026 20:16 | 63 | 9.54 |
| 08/14/2026 20:16 | 100 | 9.50 |
| 08/14/2026 20:16 | 10 | 9.50 |
| 08/14/2026 20:16 | 2 | 9.50 |
| 08/14/2026 20:16 | 100 | 9.51 |
| 08/14/2026 20:16 | 100 | 9.52 |
| 08/14/2026 20:16 | 100 | 9.54 |
| 08/14/2026 20:16 | 1 | 9.54 |
| 08/14/2026 20:16 | 10 | 9.54 |
| 08/14/2026 20:16 | 775 | 9.50 |
| 08/14/2026 20:16 | 100 | 9.51 |
| 08/14/2026 20:16 | 162 | 9.50 |
| 08/14/2026 20:16 | 390 | 9.50 |
| 08/14/2026 20:16 | 100 | 9.51 |
| 08/14/2026 20:16 | 100 | 9.51 |
| 08/14/2026 20:16 | 10 | 9.51 |
| 08/14/2026 20:16 | 100 | 9.52 |
| 08/14/2026 20:16 | 100 | 9.52 |
| 08/14/2026 20:16 | 100 | 9.57 |
| 08/14/2026 20:16 | 448 | 9.50 |
| 08/14/2026 20:16 | 100 | 9.50 |
| 08/14/2026 20:16 | 4 | 9.50 |
| 08/14/2026 20:16 | 29 | 9.55 |
| 08/14/2026 20:16 | 100 | 9.55 |
| 08/14/2026 20:16 | 1000 | 9.55 |
| 08/14/2026 20:16 | 1 | 9.57 |
| 08/14/2026 20:16 | 100 | 9.66 |
| 08/14/2026 20:16 | 64 | 9.69 |
| 08/14/2026 20:16 | 120 | 9.69 |
| 08/14/2026 20:16 | 10 | 9.70 |
| 08/14/2026 20:16 | 10 | 9.70 |
| 08/14/2026 20:16 | 145 | 9.70 |
| 08/14/2026 20:16 | 80 | 9.70 |
| 08/14/2026 20:16 | 20 | 9.70 |
| 08/14/2026 20:16 | 35 | 9.70 |
| 08/14/2026 20:16 | 90 | 9.71 |
| 08/14/2026 20:16 | 10 | 9.71 |
| 08/14/2026 20:16 | 10 | 9.72 |
| 08/14/2026 20:16 | 44 | 9.72 |
| 08/14/2026 20:16 | 85 | 9.74 |
| 08/14/2026 20:16 | 100 | 9.71 |
| 08/14/2026 20:16 | 20 | 9.74 |
| 08/14/2026 20:16 | 5 | 9.74 |
| 08/14/2026 20:16 | 10 | 9.73 |
| 08/14/2026 20:16 | 100 | 9.73 |
| 08/14/2026 20:16 | 20 | 9.74 |
| 08/14/2026 20:16 | 10 | 9.74 |
| 08/14/2026 20:16 | 30 | 9.75 |
| 08/14/2026 20:16 | 100 | 9.75 |
| 08/14/2026 20:16 | 50 | 9.70 |
| 08/14/2026 20:16 | 20 | 9.70 |
| 08/14/2026 20:16 | 100 | 9.71 |
| 08/14/2026 20:16 | 150 | 9.71 |
| 08/14/2026 20:16 | 100 | 9.71 |
| 08/14/2026 20:16 | 50 | 9.72 |
| 08/14/2026 20:16 | 232 | 9.71 |
| 08/14/2026 20:16 | 768 | 9.71 |
| 08/14/2026 20:16 | 20 | 9.72 |
| 08/14/2026 20:16 | 52 | 9.72 |
| 08/14/2026 20:16 | 528 | 9.72 |
| 08/14/2026 20:16 | 250 | 9.73 |
| 08/14/2026 20:16 | 100 | 9.76 |
| 08/14/2026 20:16 | 100 | 9.77 |
| 08/14/2026 20:16 | 2 | 9.78 |
| 08/14/2026 20:16 | 96 | 9.81 |
| 08/14/2026 20:16 | 100 | 9.80 |
| 08/14/2026 20:16 | 80 | 9.77 |
| 08/14/2026 20:16 | 83 | 9.77 |
| 08/14/2026 20:16 | 100 | 9.77 |
| 08/14/2026 20:16 | 20 | 9.80 |
| 08/14/2026 20:16 | 99 | 9.79 |
| 08/14/2026 20:16 | 1 | 9.79 |
| 08/14/2026 20:16 | 100 | 9.79 |
| 08/14/2026 20:16 | 5 | 9.77 |
| 08/14/2026 20:16 | 100 | 9.79 |
| 08/14/2026 20:16 | 4 | 9.81 |
| 08/14/2026 20:16 | 25 | 9.82 |
| 08/14/2026 20:16 | 20 | 9.80 |
| 08/14/2026 20:16 | 80 | 9.80 |
| 08/14/2026 20:16 | 10 | 9.80 |
| 08/14/2026 20:16 | 5 | 9.80 |
| 08/14/2026 20:16 | 5 | 9.80 |
| 08/14/2026 20:16 | 100 | 9.79 |
| 08/14/2026 20:16 | 100 | 9.78 |
| 08/14/2026 20:16 | 100 | 9.78 |
| 08/14/2026 20:16 | 20 | 9.74 |
| 08/14/2026 20:16 | 20 | 9.75 |
| 08/14/2026 20:16 | 10 | 9.75 |
| 08/14/2026 20:16 | 14 | 9.69 |
| 08/14/2026 20:16 | 50 | 9.66 |
| 08/14/2026 20:16 | 20 | 9.67 |
| 08/14/2026 20:16 | 100 | 9.66 |
| 08/14/2026 20:16 | 5 | 9.66 |
| 08/14/2026 20:16 | 395 | 9.66 |
| 08/14/2026 20:16 | 10 | 9.68 |
| 08/14/2026 20:16 | 25 | 9.68 |
| 08/14/2026 20:15 | 304 | 9.66 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 84 | 9.71 |
| 08/14/2026 20:15 | 10 | 9.71 |
| 08/14/2026 20:15 | 20 | 9.72 |
| 08/14/2026 20:15 | 20 | 9.72 |
| 08/14/2026 20:15 | 41 | 9.71 |
| 08/14/2026 20:15 | 29 | 9.71 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 5 | 9.71 |
| 08/14/2026 20:15 | 100 | 9.71 |
| 08/14/2026 20:15 | 20 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 202 | 9.70 |
| 08/14/2026 20:15 | 1 | 9.70 |
| 08/14/2026 20:15 | 10 | 9.68 |
| 08/14/2026 20:15 | 100 | 9.68 |
| 08/14/2026 20:15 | 100 | 9.68 |
| 08/14/2026 20:15 | 100 | 9.68 |
| 08/14/2026 20:15 | 23 | 9.67 |
| 08/14/2026 20:15 | 20 | 9.67 |
| 08/14/2026 20:15 | 3 | 9.67 |
| 08/14/2026 20:15 | 23 | 9.68 |
| 08/14/2026 20:15 | 23 | 9.68 |
| 08/14/2026 20:15 | 6 | 9.63 |
| 08/14/2026 20:15 | 12 | 9.64 |
| 08/14/2026 20:15 | 1 | 9.64 |
| 08/14/2026 20:15 | 20 | 9.65 |
| 08/14/2026 20:15 | 256 | 9.65 |
| 08/14/2026 20:15 | 244 | 9.65 |
| 08/14/2026 20:15 | 1 | 9.69 |
| 08/14/2026 20:15 | 75 | 9.67 |
| 08/14/2026 20:15 | 25 | 9.67 |
| 08/14/2026 20:15 | 1400 | 9.69 |
| 08/14/2026 20:15 | 100 | 9.69 |
| 08/14/2026 20:15 | 24 | 9.70 |
| 08/14/2026 20:15 | 400 | 9.70 |
| 08/14/2026 20:15 | 34 | 9.70 |
| 08/14/2026 20:15 | 66 | 9.70 |
| 08/14/2026 20:15 | 34 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 266 | 9.70 |
| 08/14/2026 20:15 | 34 | 9.70 |
| 08/14/2026 20:15 | 400 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.69 |
| 08/14/2026 20:15 | 400 | 9.70 |
| 08/14/2026 20:15 | 19 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 200 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.68 |
| 08/14/2026 20:15 | 20 | 9.67 |
| 08/14/2026 20:15 | 25 | 9.67 |
| 08/14/2026 20:15 | 45 | 9.66 |
| 08/14/2026 20:15 | 100 | 9.68 |
| 08/14/2026 20:15 | 20 | 9.65 |
| 08/14/2026 20:15 | 500 | 9.65 |
| 08/14/2026 20:15 | 50 | 9.68 |
| 08/14/2026 20:15 | 200 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 50 | 9.70 |
| 08/14/2026 20:15 | 150 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.67 |
| 08/14/2026 20:15 | 100 | 9.67 |
| 08/14/2026 20:15 | 100 | 9.67 |
| 08/14/2026 20:15 | 99 | 9.67 |
| 08/14/2026 20:15 | 1 | 9.67 |
| 08/14/2026 20:15 | 99 | 9.68 |
| 08/14/2026 20:15 | 100 | 9.69 |
| 08/14/2026 20:15 | 100 | 9.68 |
| 08/14/2026 20:15 | 44 | 9.69 |
| 08/14/2026 20:15 | 100 | 9.72 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 200 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 200 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.70 |
| 08/14/2026 20:15 | 300 | 9.70 |
| 08/14/2026 20:15 | 1 | 9.70 |
| 08/14/2026 20:15 | 499 | 9.70 |
| 08/14/2026 20:15 | 100 | 9.69 |
| 08/14/2026 20:15 | 1 | 9.70 |
| 08/14/2026 20:15 | 20 | 9.71 |
| 08/14/2026 20:15 | 136 | 9.70 |
| 08/14/2026 20:15 | 153 | 9.70 |
| 08/14/2026 20:15 | 347 | 9.70 |
| 08/14/2026 20:15 | 20 | 9.69 |
| 08/14/2026 20:15 | 20 | 9.69 |
| 08/14/2026 20:15 | 48 | 9.69 |
| 08/14/2026 20:15 | 3 | 9.65 |
| 08/14/2026 20:15 | 30 | 9.65 |
| 08/14/2026 20:15 | 45 | 9.65 |
| 08/14/2026 20:15 | 15 | 9.65 |
| 08/14/2026 20:15 | 80 | 9.64 |
| 08/14/2026 20:15 | 100 | 9.62 |
| 08/14/2026 20:15 | 360 | 9.61 |
| 08/14/2026 20:15 | 106 | 9.61 |
| 08/14/2026 20:15 | 3 | 9.61 |
| 08/14/2026 20:15 | 7 | 9.61 |
| 08/14/2026 20:15 | 1 | 9.61 |
| 08/14/2026 20:15 | 23 | 9.61 |
| 08/14/2026 20:15 | 96 | 9.60 |
| 08/14/2026 20:15 | 5 | 9.60 |
| 08/14/2026 20:15 | 100 | 9.61 |
| 08/14/2026 20:15 | 100 | 9.63 |
| 08/14/2026 20:15 | 44 | 9.63 |
| 08/14/2026 20:15 | 1 | 9.61 |
| 08/14/2026 20:15 | 125 | 9.61 |
| 08/14/2026 20:15 | 384 | 9.61 |
| 08/14/2026 20:15 | 1920 | 9.61 |
| 08/14/2026 20:15 | 570 | 9.61 |
| 08/14/2026 20:15 | 1 | 9.61 |
| 08/14/2026 20:15 | 743 | 9.62 |
| 08/14/2026 20:15 | 239 | 9.62 |
| 08/14/2026 20:15 | 18 | 9.62 |
| 08/14/2026 20:15 | 94 | 9.66 |
| 08/14/2026 20:15 | 41 | 9.66 |
| 08/14/2026 20:15 | 39 | 9.66 |
| 08/14/2026 20:15 | 20 | 9.66 |
| 08/14/2026 20:15 | 20 | 9.65 |
| 08/14/2026 20:15 | 100 | 9.64 |
| 08/14/2026 20:15 | 20 | 9.64 |
| 08/14/2026 20:15 | 100 | 9.65 |
| 08/14/2026 20:15 | 37 | 9.65 |
| 08/14/2026 20:15 | 69 | 9.65 |
| 08/14/2026 20:15 | 250 | 9.65 |
| 08/14/2026 20:15 | 100 | 9.66 |
| 08/14/2026 20:15 | 44 | 9.665 |
| 08/14/2026 20:15 | 1 | 9.69 |
| 08/14/2026 20:15 | 24 | 9.68 |
| 08/14/2026 20:15 | 9 | 9.68 |
| 08/14/2026 20:15 | 16 | 9.68 |
| 08/14/2026 20:15 | 100 | 9.67 |
| 08/14/2026 20:15 | 50 | 9.655 |
| 08/14/2026 20:15 | 100 | 9.67 |
| 08/14/2026 20:15 | 200 | 9.66 |
| 08/14/2026 20:15 | 184 | 9.63 |
| 08/14/2026 20:15 | 20 | 9.63 |
| 08/14/2026 20:15 | 141 | 9.63 |
| 08/14/2026 20:15 | 341 | 9.63 |
| 08/14/2026 20:15 | 18 | 9.63 |
| 08/14/2026 20:15 | 4 | 9.64 |
| 08/14/2026 20:15 | 1 | 9.67 |
| 08/14/2026 20:15 | 3 | 9.67 |
| 08/14/2026 20:15 | 20 | 9.66 |
| 08/14/2026 20:15 | 100 | 9.66 |
| 08/14/2026 20:15 | 7 | 9.68 |
| 08/14/2026 20:15 | 100 | 9.68 |
| 08/14/2026 20:15 | 100 | 9.68 |
| 08/14/2026 20:15 | 1 | 9.69 |
| 08/14/2026 20:15 | 20 | 9.65 |
| 08/14/2026 20:15 | 5 | 9.64 |
| 08/14/2026 20:15 | 400 | 9.64 |
| 08/14/2026 20:15 | 100 | 9.64 |
| 08/14/2026 20:15 | 12 | 9.62 |
| 08/14/2026 20:15 | 23 | 9.62 |
| 08/14/2026 20:15 | 4 | 9.62 |
| 08/14/2026 20:15 | 100 | 9.62 |
| 08/14/2026 20:15 | 4 | 9.62 |
| 08/14/2026 20:15 | 100 | 9.63 |
| 08/14/2026 20:15 | 204 | 9.60 |
| 08/14/2026 20:15 | 13 | 9.56 |
| 08/14/2026 20:15 | 286 | 9.56 |
| 08/14/2026 20:15 | 14 | 9.56 |
| 08/14/2026 20:15 | 1 | 9.56 |
| 08/14/2026 20:15 | 130 | 9.55 |
| 08/14/2026 20:15 | 100 | 9.55 |
| 08/14/2026 20:15 | 20 | 9.55 |
| 08/14/2026 20:15 | 10 | 9.55 |
| 08/14/2026 20:15 | 375 | 9.49 |
| 08/14/2026 20:15 | 175 | 9.49 |
| 08/14/2026 20:15 | 309 | 9.49 |
| 08/14/2026 20:15 | 75 | 9.49 |
| 08/14/2026 20:15 | 25 | 9.49 |
| 08/14/2026 20:15 | 1 | 9.48 |
| 08/14/2026 20:15 | 50 | 9.50 |
| 08/14/2026 20:14 | 25 | 9.51 |
| 08/14/2026 20:14 | 86 | 9.51 |
| 08/14/2026 20:14 | 100 | 9.52 |
| 08/14/2026 20:14 | 50 | 9.54 |
| 08/14/2026 20:14 | 250 | 9.54 |
| 08/14/2026 20:14 | 100 | 9.54 |
| 08/14/2026 20:14 | 66 | 9.55 |
| 08/14/2026 20:14 | 55 | 9.535 |
| 08/14/2026 20:14 | 20 | 9.53 |
| 08/14/2026 20:14 | 5 | 9.53 |
| 08/14/2026 20:14 | 20 | 9.52 |
| 08/14/2026 20:14 | 80 | 9.51 |
| 08/14/2026 20:14 | 100 | 9.52 |
| 08/14/2026 20:14 | 15 | 9.50 |
| 08/14/2026 20:14 | 25 | 9.50 |
| 08/14/2026 20:14 | 5 | 9.51 |
| 08/14/2026 20:14 | 75 | 9.50 |
| 08/14/2026 20:14 | 25 | 9.50 |
| 08/14/2026 20:14 | 3 | 9.51 |
| 08/14/2026 20:14 | 94 | 9.52 |
| 08/14/2026 20:14 | 6 | 9.52 |
| 08/14/2026 20:14 | 200 | 9.52 |
| 08/14/2026 20:14 | 94 | 9.52 |
| 08/14/2026 20:14 | 6 | 9.52 |
| 08/14/2026 20:14 | 250 | 9.53 |
| 08/14/2026 20:14 | 44 | 9.535 |
| 08/14/2026 20:14 | 50 | 9.53 |
| 08/14/2026 20:14 | 100 | 9.54 |
| 08/14/2026 20:14 | 1 | 9.54 |
| 08/14/2026 20:14 | 10 | 9.54 |
| 08/14/2026 20:14 | 1 | 9.53 |
| 08/14/2026 20:14 | 1 | 9.56 |
| 08/14/2026 20:14 | 18 | 9.57 |
| 08/14/2026 20:14 | 12 | 9.57 |
| 08/14/2026 20:14 | 88 | 9.57 |
| 08/14/2026 20:14 | 12 | 9.57 |
| 08/14/2026 20:14 | 83 | 9.58 |
| 08/14/2026 20:14 | 100 | 9.57 |
| 08/14/2026 20:14 | 54 | 9.57 |
| 08/14/2026 20:14 | 1 | 9.55 |
| 08/14/2026 20:14 | 40 | 9.57 |
| 08/14/2026 20:14 | 74 | 9.56 |
| 08/14/2026 20:14 | 30 | 9.52 |
| 08/14/2026 20:14 | 5 | 9.52 |
| 08/14/2026 20:14 | 100 | 9.51 |
| 08/14/2026 20:14 | 100 | 9.48 |
| 08/14/2026 20:14 | 615 | 9.47 |
| 08/14/2026 20:14 | 384 | 9.47 |
| 08/14/2026 20:14 | 1 | 9.47 |
| 08/14/2026 20:14 | 30 | 9.45 |
| 08/14/2026 20:14 | 100 | 9.45 |
| 08/14/2026 20:14 | 55 | 9.45 |
| 08/14/2026 20:14 | 45 | 9.45 |
| 08/14/2026 20:14 | 2 | 9.43 |
| 08/14/2026 20:14 | 50 | 9.43 |
| 08/14/2026 20:14 | 30 | 9.43 |
| 08/14/2026 20:14 | 50 | 9.42 |
| 08/14/2026 20:14 | 30 | 9.41 |
| 08/14/2026 20:14 | 20 | 9.41 |
| 08/14/2026 20:14 | 10 | 9.40 |
| 08/14/2026 20:14 | 2 | 9.40 |
| 08/14/2026 20:14 | 94 | 9.44 |
| 08/14/2026 20:14 | 6 | 9.44 |
| 08/14/2026 20:14 | 94 | 9.445 |
| 08/14/2026 20:14 | 43 | 9.46 |
| 08/14/2026 20:13 | 10 | 9.48 |
| 08/14/2026 20:13 | 43 | 9.50 |
| 08/14/2026 20:13 | 68 | 9.51 |
| 08/14/2026 20:13 | 100 | 9.51 |
| 08/14/2026 20:13 | 28 | 9.54 |
| 08/14/2026 20:13 | 100 | 9.54 |
| 08/14/2026 20:13 | 5 | 9.53 |
| 08/14/2026 20:13 | 5 | 9.51 |
| 08/14/2026 20:13 | 4 | 9.55 |
| 08/14/2026 20:13 | 29 | 9.53 |
| 08/14/2026 20:13 | 57 | 9.50 |
| 08/14/2026 20:13 | 46 | 9.52 |
| 08/14/2026 20:13 | 100 | 9.50 |
| 08/14/2026 20:13 | 30 | 9.50 |
| 08/14/2026 20:13 | 650 | 9.50 |
| 08/14/2026 20:13 | 100 | 9.51 |
| 08/14/2026 20:13 | 30 | 9.54 |
| 08/14/2026 20:13 | 10 | 9.54 |
| 08/14/2026 20:13 | 100 | 9.51 |
| 08/14/2026 20:13 | 10 | 9.52 |
| 08/14/2026 20:13 | 9 | 9.52 |
| 08/14/2026 20:13 | 5 | 9.52 |
| 08/14/2026 20:13 | 1 | 9.52 |
| 08/14/2026 20:13 | 9 | 9.52 |
| 08/14/2026 20:13 | 6 | 9.52 |
| 08/14/2026 20:13 | 50 | 9.52 |
| 08/14/2026 20:13 | 2 | 9.51 |
| 08/14/2026 20:13 | 79 | 9.48 |
| 08/14/2026 20:13 | 105 | 9.48 |
| 08/14/2026 20:13 | 45 | 9.47 |
| 08/14/2026 20:13 | 369 | 9.48 |
| 08/14/2026 20:13 | 94 | 9.515 |
| 08/14/2026 20:13 | 100 | 9.52 |
| 08/14/2026 20:13 | 7 | 9.48 |
| 08/14/2026 20:13 | 122 | 9.48 |
| 08/14/2026 20:13 | 2 | 9.48 |
| 08/14/2026 20:13 | 2 | 9.48 |
| 08/14/2026 20:13 | 30 | 9.49 |
| 08/14/2026 20:13 | 46 | 9.49 |
| 08/14/2026 20:13 | 4 | 9.49 |
| 08/14/2026 20:13 | 4 | 9.50 |
| 08/14/2026 20:13 | 1 | 9.50 |
| 08/14/2026 20:13 | 25 | 9.50 |
| 08/14/2026 20:13 | 100 | 9.54 |
| 08/14/2026 20:13 | 4 | 9.54 |
| 08/14/2026 20:13 | 100 | 9.53 |
| 08/14/2026 20:13 | 80 | 9.50 |
| 08/14/2026 20:13 | 20 | 9.50 |
| 08/14/2026 20:13 | 30 | 9.50 |
| 08/14/2026 20:13 | 50 | 9.50 |
| 08/14/2026 20:13 | 100 | 9.51 |
| 08/14/2026 20:13 | 6 | 9.49 |
| 08/14/2026 20:13 | 94 | 9.49 |
| 08/14/2026 20:13 | 6 | 9.49 |
| 08/14/2026 20:13 | 16 | 9.51 |
| 08/14/2026 20:13 | 100 | 9.52 |
| 08/14/2026 20:13 | 100 | 9.53 |
| 08/14/2026 20:13 | 5 | 9.54 |
| 08/14/2026 20:13 | 1064 | 9.53 |
| 08/14/2026 20:13 | 1 | 9.53 |
| 08/14/2026 20:13 | 1 | 9.53 |
| 08/14/2026 20:13 | 250 | 9.53 |
| 08/14/2026 20:13 | 1 | 9.53 |
| 08/14/2026 20:13 | 100 | 9.53 |
| 08/14/2026 20:13 | 1 | 9.54 |
| 08/14/2026 20:13 | 56 | 9.54 |
| 08/14/2026 20:13 | 100 | 9.54 |
| 08/14/2026 20:13 | 49 | 9.53 |
| 08/14/2026 20:13 | 52 | 9.53 |
| 08/14/2026 20:13 | 1 | 9.53 |
| 08/14/2026 20:13 | 1 | 9.53 |
| 08/14/2026 20:13 | 290 | 9.53 |
| 08/14/2026 20:13 | 26 | 9.53 |
| 08/14/2026 20:13 | 284 | 9.53 |
| 08/14/2026 20:13 | 100 | 9.53 |
| 08/14/2026 20:13 | 100 | 9.54 |
| 08/14/2026 20:13 | 50 | 9.54 |
| 08/14/2026 20:13 | 250 | 9.54 |
| 08/14/2026 20:13 | 66 | 9.54 |
| 08/14/2026 20:13 | 184 | 9.54 |
| 08/14/2026 20:13 | 200 | 9.54 |
| 08/14/2026 20:13 | 25 | 9.56 |
| 08/14/2026 20:13 | 90 | 9.56 |
| 08/14/2026 20:13 | 100 | 9.56 |
| 08/14/2026 20:13 | 400 | 9.57 |
| 08/14/2026 20:13 | 5 | 9.57 |
| 08/14/2026 20:13 | 100 | 9.57 |
| 08/14/2026 20:13 | 94 | 9.57 |
| 08/14/2026 20:13 | 100 | 9.57 |
| 08/14/2026 20:13 | 87 | 9.57 |
| 08/14/2026 20:13 | 300 | 9.57 |
| 08/14/2026 20:13 | 20 | 9.57 |
| 08/14/2026 20:13 | 2 | 9.57 |
| 08/14/2026 20:13 | 5 | 9.57 |
| 08/14/2026 20:13 | 152 | 9.57 |
| 08/14/2026 20:13 | 6 | 9.57 |
| 08/14/2026 20:13 | 20 | 9.57 |
| 08/14/2026 20:13 | 72 | 9.57 |
| 08/14/2026 20:13 | 141 | 9.62 |
| 08/14/2026 20:13 | 109 | 9.62 |
| 08/14/2026 20:13 | 22 | 9.60 |
| 08/14/2026 20:13 | 20 | 9.60 |
| 08/14/2026 20:13 | 50 | 9.60 |
| 08/14/2026 20:13 | 100 | 9.59 |
| 08/14/2026 20:12 | 100 | 9.59 |
| 08/14/2026 20:12 | 5 | 9.57 |
| 08/14/2026 20:12 | 453 | 9.60 |
| 08/14/2026 20:12 | 6 | 9.60 |
| 08/14/2026 20:12 | 100 | 9.60 |
| 08/14/2026 20:12 | 1154 | 9.61 |
| 08/14/2026 20:12 | 1169 | 9.61 |
| 08/14/2026 20:12 | 464 | 9.61 |
| 08/14/2026 20:12 | 10 | 9.61 |
| 08/14/2026 20:12 | 12 | 9.63 |
| 08/14/2026 20:12 | 82 | 9.64 |
| 08/14/2026 20:12 | 12 | 9.64 |
| 08/14/2026 20:12 | 250 | 9.65 |
| 08/14/2026 20:12 | 94 | 9.67 |
| 08/14/2026 20:12 | 50 | 9.67 |
| 08/14/2026 20:12 | 50 | 9.67 |
| 08/14/2026 20:12 | 11 | 9.66 |
| 08/14/2026 20:12 | 25 | 9.65 |
| 08/14/2026 20:12 | 100 | 9.67 |
| 08/14/2026 20:12 | 100 | 9.68 |
| 08/14/2026 20:12 | 5 | 9.70 |
| 08/14/2026 20:12 | 1 | 9.71 |
| 08/14/2026 20:12 | 8 | 9.70 |
| 08/14/2026 20:12 | 12 | 9.70 |
| 08/14/2026 20:12 | 10 | 9.70 |
| 08/14/2026 20:12 | 2 | 9.70 |
| 08/14/2026 20:12 | 25 | 9.68 |
| 08/14/2026 20:12 | 250 | 9.68 |
| 08/14/2026 20:12 | 250 | 9.68 |
| 08/14/2026 20:12 | 410 | 9.65 |
| 08/14/2026 20:12 | 90 | 9.65 |
| 08/14/2026 20:12 | 250 | 9.64 |
| 08/14/2026 20:12 | 228 | 9.64 |
| 08/14/2026 20:12 | 22 | 9.64 |
| 08/14/2026 20:12 | 16 | 9.62 |
| 08/14/2026 20:12 | 15 | 9.61 |
| 08/14/2026 20:12 | 15 | 9.61 |
| 08/14/2026 20:12 | 100 | 9.57 |
| 08/14/2026 20:12 | 84 | 9.595 |
| 08/14/2026 20:12 | 100 | 9.595 |
| 08/14/2026 20:12 | 100 | 9.57 |
| 08/14/2026 20:12 | 100 | 9.57 |
| 08/14/2026 20:12 | 10 | 9.60 |
| 08/14/2026 20:12 | 20 | 9.61 |
| 08/14/2026 20:12 | 119 | 9.62 |
| 08/14/2026 20:12 | 196 | 9.63 |
| 08/14/2026 20:12 | 25 | 9.66 |
| 08/14/2026 20:12 | 18 | 9.66 |
| 08/14/2026 20:12 | 56 | 9.66 |
| 08/14/2026 20:12 | 20 | 9.65 |
| 08/14/2026 20:12 | 6 | 9.65 |
| 08/14/2026 20:12 | 10 | 9.64 |
| 08/14/2026 20:12 | 11 | 9.64 |
| 08/14/2026 20:12 | 1 | 9.64 |
| 08/14/2026 20:12 | 100 | 9.63 |
| 08/14/2026 20:12 | 30 | 9.64 |
| 08/14/2026 20:12 | 44 | 9.66 |
| 08/14/2026 20:12 | 100 | 9.63 |
| 08/14/2026 20:12 | 56 | 9.61 |
| 08/14/2026 20:12 | 44 | 9.61 |
| 08/14/2026 20:12 | 25 | 9.60 |
| 08/14/2026 20:12 | 50 | 9.61 |
| 08/14/2026 20:12 | 100 | 9.58 |
| 08/14/2026 20:12 | 45 | 9.48 |
| 08/14/2026 20:12 | 100 | 9.48 |
| 08/14/2026 20:12 | 50 | 9.50 |
| 08/14/2026 20:12 | 21 | 9.45 |
| 08/14/2026 20:12 | 23 | 9.46 |
| 08/14/2026 20:12 | 77 | 9.46 |
| 08/14/2026 20:12 | 100 | 9.47 |
| 08/14/2026 20:12 | 100 | 9.46 |
| 08/14/2026 20:12 | 100 | 9.47 |
| 08/14/2026 20:12 | 61 | 9.48 |
| 08/14/2026 20:12 | 100 | 9.50 |
| 08/14/2026 20:12 | 100 | 9.50 |
| 08/14/2026 20:12 | 10 | 9.50 |
| 08/14/2026 20:12 | 3 | 9.50 |
| 08/14/2026 20:12 | 100 | 9.53 |
| 08/14/2026 20:12 | 6 | 9.50 |
| 08/14/2026 20:12 | 39 | 9.51 |
| 08/14/2026 20:12 | 39 | 9.54 |
| 08/14/2026 20:12 | 100 | 9.57 |
| 08/14/2026 20:12 | 99 | 9.59 |
| 08/14/2026 20:12 | 1 | 9.59 |
| 08/14/2026 20:12 | 7 | 9.59 |
| 08/14/2026 20:12 | 10 | 9.51 |
| 08/14/2026 20:12 | 1 | 9.53 |
| 08/14/2026 20:12 | 10 | 9.55 |
| 08/14/2026 20:12 | 12 | 9.55 |
| 08/14/2026 20:12 | 88 | 9.55 |
| 08/14/2026 20:12 | 12 | 9.55 |
| 08/14/2026 20:12 | 388 | 9.55 |
| 08/14/2026 20:12 | 100 | 9.55 |
| 08/14/2026 20:12 | 16 | 9.65 |
| 08/14/2026 20:12 | 4 | 9.66 |
| 08/14/2026 20:12 | 4 | 9.66 |
| 08/14/2026 20:12 | 384 | 9.66 |
| 08/14/2026 20:12 | 100 | 9.67 |
| 08/14/2026 20:12 | 144 | 9.70 |
| 08/14/2026 20:12 | 456 | 9.70 |
| 08/14/2026 20:12 | 15 | 9.73 |
| 08/14/2026 20:12 | 52 | 9.73 |
| 08/14/2026 20:12 | 200 | 9.77 |
| 08/14/2026 20:12 | 2 | 9.78 |
| 08/14/2026 20:12 | 100 | 9.79 |
| 08/14/2026 20:12 | 100 | 9.78 |
| 08/14/2026 20:12 | 100 | 9.76 |
| 08/14/2026 20:12 | 72 | 9.74 |
| 08/14/2026 20:12 | 178 | 9.74 |
| 08/14/2026 20:12 | 20 | 9.74 |
| 08/14/2026 20:12 | 20 | 9.74 |
| 08/14/2026 20:12 | 100 | 9.77 |
| 08/14/2026 20:12 | 100 | 9.79 |
| 08/14/2026 20:12 | 17 | 9.79 |
| 08/14/2026 20:12 | 3 | 9.80 |
| 08/14/2026 20:12 | 17 | 9.80 |
| 08/14/2026 20:12 | 33 | 9.81 |
| 08/14/2026 20:12 | 30 | 9.84 |
| 08/14/2026 20:12 | 2 | 9.84 |
| 08/14/2026 20:12 | 99 | 9.81 |
| 08/14/2026 20:12 | 84 | 9.79 |
| 08/14/2026 20:12 | 99 | 9.79 |
| 08/14/2026 20:12 | 1 | 9.78 |
| 08/14/2026 20:12 | 100 | 9.77 |
| 08/14/2026 20:12 | 100 | 9.78 |
| 08/14/2026 20:12 | 15 | 9.75 |
| 08/14/2026 20:12 | 384 | 9.75 |
| 08/14/2026 20:12 | 1 | 9.76 |
| 08/14/2026 20:12 | 25 | 9.79 |
| 08/14/2026 20:12 | 5 | 9.77 |
| 08/14/2026 20:12 | 20 | 9.77 |
| 08/14/2026 20:12 | 4 | 9.77 |
| 08/14/2026 20:12 | 94 | 9.80 |
| 08/14/2026 20:12 | 100 | 9.81 |
| 08/14/2026 20:12 | 45 | 9.82 |
| 08/14/2026 20:12 | 8 | 9.85 |
| 08/14/2026 20:12 | 92 | 9.85 |
| 08/14/2026 20:12 | 100 | 9.84 |
| 08/14/2026 20:12 | 43 | 9.82 |
| 08/14/2026 20:12 | 33 | 9.81 |
| 08/14/2026 20:12 | 100 | 9.84 |
| 08/14/2026 20:12 | 100 | 9.84 |
| 08/14/2026 20:12 | 100 | 9.80 |
| 08/14/2026 20:12 | 100 | 9.81 |
| 08/14/2026 20:12 | 100 | 9.79 |
| 08/14/2026 20:12 | 10 | 9.75 |
| 08/14/2026 20:12 | 71 | 9.78 |
| 08/14/2026 20:12 | 25 | 9.72 |
| 08/14/2026 20:12 | 25 | 9.72 |
| 08/14/2026 20:12 | 6 | 9.73 |
| 08/14/2026 20:12 | 3031 | 9.75 |
| 08/14/2026 20:12 | 10 | 9.75 |
| 08/14/2026 20:12 | 1 | 9.75 |
| 08/14/2026 20:12 | 10 | 9.75 |
| 08/14/2026 20:12 | 12 | 9.75 |
| 08/14/2026 20:12 | 800 | 9.75 |
| 08/14/2026 20:12 | 136 | 9.75 |
| 08/14/2026 20:12 | 50 | 9.77 |
| 08/14/2026 20:12 | 50 | 9.77 |
| 08/14/2026 20:12 | 40 | 9.78 |
| 08/14/2026 20:12 | 64 | 9.79 |
| 08/14/2026 20:12 | 68 | 9.80 |
| 08/14/2026 20:12 | 58 | 9.80 |
| 08/14/2026 20:12 | 20 | 9.80 |
| 08/14/2026 20:12 | 22 | 9.80 |
| 08/14/2026 20:12 | 65 | 9.81 |
| 08/14/2026 20:12 | 1000 | 9.84 |
| 08/14/2026 20:12 | 22 | 9.87 |
| 08/14/2026 20:12 | 5 | 9.88 |
| 08/14/2026 20:12 | 50 | 9.90 |
| 08/14/2026 20:11 | 48 | 9.90 |
| 08/14/2026 20:11 | 52 | 9.90 |
| 08/14/2026 20:11 | 20 | 9.89 |
| 08/14/2026 20:11 | 10 | 9.89 |
| 08/14/2026 20:11 | 300 | 9.935 |
| 08/14/2026 20:11 | 114 | 9.97 |
| 08/14/2026 20:11 | 250 | 9.97 |
| 08/14/2026 20:11 | 886 | 9.97 |
| 08/14/2026 20:11 | 25 | 9.93 |
| 08/14/2026 20:11 | 20 | 9.90 |
| 08/14/2026 20:11 | 29 | 9.90 |
| 08/14/2026 20:11 | 1 | 9.90 |
| 08/14/2026 20:11 | 10 | 9.90 |
| 08/14/2026 20:11 | 1 | 9.90 |
| 08/14/2026 20:11 | 1 | 9.89 |
| 08/14/2026 20:11 | 4 | 9.89 |
| 08/14/2026 20:11 | 20 | 9.88 |
| 08/14/2026 20:11 | 282 | 9.87 |
| 08/14/2026 20:11 | 250 | 9.87 |
| 08/14/2026 20:11 | 250 | 9.87 |
| 08/14/2026 20:11 | 578 | 9.87 |
| 08/14/2026 20:11 | 154 | 9.87 |
| 08/14/2026 20:11 | 1 | 9.86 |
| 08/14/2026 20:11 | 250 | 9.87 |
| 08/14/2026 20:11 | 136 | 9.87 |
| 08/14/2026 20:11 | 50 | 9.86 |
| 08/14/2026 20:11 | 250 | 9.86 |
| 08/14/2026 20:11 | 100 | 9.86 |
| 08/14/2026 20:11 | 100 | 9.85 |
| 08/14/2026 20:11 | 100 | 9.84 |
| 08/14/2026 20:11 | 100 | 9.83 |
| 08/14/2026 20:11 | 19 | 9.85 |
| 08/14/2026 20:11 | 100 | 9.84 |
| 08/14/2026 20:11 | 50 | 9.84 |
| 08/14/2026 20:11 | 200 | 9.84 |
| 08/14/2026 20:11 | 10 | 9.83 |
| 08/14/2026 20:11 | 10 | 9.80 |
| 08/14/2026 20:11 | 256 | 9.80 |
| 08/14/2026 20:11 | 44 | 9.80 |
| 08/14/2026 20:11 | 5 | 9.80 |
| 08/14/2026 20:11 | 20 | 9.80 |
| 08/14/2026 20:11 | 200 | 9.80 |
| 08/14/2026 20:11 | 2 | 9.80 |
| 08/14/2026 20:11 | 2 | 9.80 |
| 08/14/2026 20:11 | 40 | 9.80 |
| 08/14/2026 20:11 | 20 | 9.80 |
| 08/14/2026 20:11 | 100 | 9.80 |
| 08/14/2026 20:11 | 100 | 9.78 |
| 08/14/2026 20:11 | 100 | 9.78 |
| 08/14/2026 20:11 | 95 | 9.78 |
| 08/14/2026 20:11 | 5 | 9.78 |
| 08/14/2026 20:11 | 10 | 9.78 |
| 08/14/2026 20:11 | 64 | 9.78 |
| 08/14/2026 20:11 | 36 | 9.78 |
| 08/14/2026 20:11 | 90 | 9.78 |
| 08/14/2026 20:11 | 10 | 9.78 |
| 08/14/2026 20:11 | 100 | 9.79 |
| 08/14/2026 20:11 | 60 | 9.79 |
| 08/14/2026 20:11 | 40 | 9.79 |
| 08/14/2026 20:11 | 40 | 9.78 |
| 08/14/2026 20:11 | 100 | 9.78 |
| 08/14/2026 20:11 | 100 | 9.78 |
| 08/14/2026 20:11 | 100 | 9.78 |
| 08/14/2026 20:11 | 10 | 9.79 |
| 08/14/2026 20:11 | 10 | 9.79 |
| 08/14/2026 20:11 | 100 | 9.78 |
| 08/14/2026 20:11 | 100 | 9.78 |
| 08/14/2026 20:11 | 100 | 9.78 |
| 08/14/2026 20:11 | 100 | 9.77 |
| 08/14/2026 20:11 | 100 | 9.78 |
| 08/14/2026 20:11 | 68 | 9.79 |
| 08/14/2026 20:11 | 55 | 9.78 |
| 08/14/2026 20:11 | 13 | 9.76 |
| 08/14/2026 20:11 | 5 | 9.74 |
| 08/14/2026 20:11 | 8 | 9.74 |
| 08/14/2026 20:11 | 56 | 9.74 |
| 08/14/2026 20:11 | 100 | 9.73 |
| 08/14/2026 20:11 | 10 | 9.73 |
| 08/14/2026 20:11 | 3 | 9.71 |
| 08/14/2026 20:11 | 46 | 9.70 |
| 08/14/2026 20:11 | 5 | 9.70 |
| 08/14/2026 20:11 | 10 | 9.69 |
| 08/14/2026 20:11 | 99 | 9.69 |
| 08/14/2026 20:11 | 1 | 9.69 |
| 08/14/2026 20:11 | 25 | 9.69 |
| 08/14/2026 20:11 | 100 | 9.69 |
| 08/14/2026 20:11 | 100 | 9.69 |
| 08/14/2026 20:11 | 70 | 9.69 |
| 08/14/2026 20:11 | 100 | 9.68 |
| 08/14/2026 20:11 | 95 | 9.70 |
| 08/14/2026 20:11 | 28 | 9.69 |
| 08/14/2026 20:11 | 10 | 9.69 |
| 08/14/2026 20:11 | 100 | 9.69 |
| 08/14/2026 20:11 | 100 | 9.675 |
| 08/14/2026 20:11 | 83 | 9.69 |
| 08/14/2026 20:11 | 47 | 9.69 |
| 08/14/2026 20:11 | 53 | 9.69 |
| 08/14/2026 20:11 | 47 | 9.69 |
| 08/14/2026 20:11 | 1 | 9.69 |
| 08/14/2026 20:11 | 52 | 9.69 |
| 08/14/2026 20:11 | 48 | 9.69 |
| 08/14/2026 20:11 | 52 | 9.69 |
| 08/14/2026 20:11 | 48 | 9.69 |
| 08/14/2026 20:11 | 50 | 9.69 |
| 08/14/2026 20:11 | 2 | 9.69 |
| 08/14/2026 20:11 | 100 | 9.67 |
| 08/14/2026 20:11 | 100 | 9.69 |
| 08/14/2026 20:11 | 100 | 9.69 |
| 08/14/2026 20:11 | 69 | 9.69 |
| 08/14/2026 20:11 | 100 | 9.69 |
| 08/14/2026 20:11 | 100 | 9.69 |
| 08/14/2026 20:11 | 100 | 9.69 |
| 08/14/2026 20:11 | 100 | 9.69 |
| 08/14/2026 20:11 | 25 | 9.68 |
| 08/14/2026 20:11 | 15 | 9.69 |
| 08/14/2026 20:11 | 35 | 9.69 |
| 08/14/2026 20:11 | 50 | 9.69 |
| 08/14/2026 20:11 | 5 | 9.68 |
| 08/14/2026 20:11 | 5 | 9.67 |
| 08/14/2026 20:11 | 5 | 9.67 |
| 08/14/2026 20:11 | 15 | 9.68 |
| 08/14/2026 20:11 | 300 | 9.65 |
| 08/14/2026 20:11 | 200 | 9.64 |
| 08/14/2026 20:11 | 100 | 9.60 |
| 08/14/2026 20:11 | 90 | 9.60 |
| 08/14/2026 20:11 | 111 | 9.60 |
| 08/14/2026 20:11 | 1 | 9.60 |
| 08/14/2026 20:11 | 20 | 9.60 |
| 08/14/2026 20:11 | 300 | 9.60 |
| 08/14/2026 20:11 | 10 | 9.56 |
| 08/14/2026 20:11 | 100 | 9.56 |
| 08/14/2026 20:11 | 56 | 9.56 |
| 08/14/2026 20:11 | 2 | 9.56 |
| 08/14/2026 20:11 | 200 | 9.59 |
| 08/14/2026 20:11 | 100 | 9.57 |
| 08/14/2026 20:11 | 44 | 9.57 |
| 08/14/2026 20:11 | 100 | 9.58 |
| 08/14/2026 20:11 | 10 | 9.58 |
| 08/14/2026 20:11 | 2 | 9.58 |
| 08/14/2026 20:11 | 250 | 9.57 |
| 08/14/2026 20:11 | 100 | 9.57 |
| 08/14/2026 20:11 | 250 | 9.57 |
| 08/14/2026 20:11 | 100 | 9.56 |
| 08/14/2026 20:11 | 100 | 9.55 |
| 08/14/2026 20:11 | 3 | 9.55 |
| 08/14/2026 20:11 | 155 | 9.55 |
| 08/14/2026 20:11 | 100 | 9.55 |
| 08/14/2026 20:11 | 234 | 9.54 |
| 08/14/2026 20:11 | 66 | 9.54 |
| 08/14/2026 20:11 | 17 | 9.54 |
| 08/14/2026 20:11 | 17 | 9.54 |
| 08/14/2026 20:11 | 10 | 9.54 |
| 08/14/2026 20:11 | 7 | 9.54 |
| 08/14/2026 20:11 | 10 | 9.53 |
| 08/14/2026 20:11 | 10 | 9.52 |
| 08/14/2026 20:11 | 72 | 9.50 |
| 08/14/2026 20:11 | 28 | 9.50 |
| 08/14/2026 20:11 | 672 | 9.50 |
| 08/14/2026 20:11 | 10 | 9.50 |
| 08/14/2026 20:11 | 100 | 9.50 |
| 08/14/2026 20:11 | 100 | 9.50 |
| 08/14/2026 20:11 | 100 | 9.50 |
| 08/14/2026 20:11 | 100 | 9.50 |
| 08/14/2026 20:11 | 100 | 9.50 |
| 08/14/2026 20:11 | 100 | 9.50 |
| 08/14/2026 20:11 | 100 | 9.50 |
| 08/14/2026 20:11 | 100 | 9.50 |
| 08/14/2026 20:11 | 100 | 9.50 |
| 08/14/2026 20:11 | 26 | 9.50 |
| 08/14/2026 20:11 | 74 | 9.50 |
| 08/14/2026 20:11 | 126 | 9.50 |
| 08/14/2026 20:11 | 74 | 9.50 |
| 08/14/2026 20:11 | 16 | 9.50 |
| 08/14/2026 20:11 | 10 | 9.50 |
| 08/14/2026 20:11 | 74 | 9.50 |
| 08/14/2026 20:11 | 300 | 9.50 |
| 08/14/2026 20:11 | 100 | 9.50 |
| 08/14/2026 20:11 | 300 | 9.50 |
| 08/14/2026 20:11 | 31 | 9.48 |
| 08/14/2026 20:11 | 4 | 9.48 |
| 08/14/2026 20:11 | 36 | 9.48 |
| 08/14/2026 20:11 | 13 | 9.48 |
| 08/14/2026 20:11 | 2 | 9.48 |
| 08/14/2026 20:11 | 49 | 9.48 |
| 08/14/2026 20:11 | 1 | 9.48 |
| 08/14/2026 20:11 | 100 | 9.47 |
| 08/14/2026 20:11 | 200 | 9.47 |
| 08/14/2026 20:11 | 100 | 9.47 |
| 08/14/2026 20:11 | 90 | 9.47 |
| 08/14/2026 20:11 | 10 | 9.47 |
| 08/14/2026 20:11 | 23 | 9.45 |
| 08/14/2026 20:11 | 100 | 9.45 |
| 08/14/2026 20:11 | 177 | 9.47 |
| 08/14/2026 20:11 | 100 | 9.47 |
| 08/14/2026 20:11 | 15 | 9.46 |
| 08/14/2026 20:11 | 10 | 9.47 |
| 08/14/2026 20:11 | 100 | 9.46 |
| 08/14/2026 20:11 | 10 | 9.46 |
| 08/14/2026 20:11 | 100 | 9.46 |
| 08/14/2026 20:11 | 100 | 9.46 |
| 08/14/2026 20:11 | 100 | 9.46 |
| 08/14/2026 20:11 | 100 | 9.46 |
| 08/14/2026 20:11 | 100 | 9.45 |
| 08/14/2026 20:11 | 100 | 9.42 |
| 08/14/2026 20:11 | 100 | 9.46 |
| 08/14/2026 20:11 | 100 | 9.46 |
| 08/14/2026 20:11 | 100 | 9.46 |
| 08/14/2026 20:11 | 11 | 9.44 |
| 08/14/2026 20:11 | 100 | 9.46 |
| 08/14/2026 20:11 | 10 | 9.46 |
| 08/14/2026 20:11 | 17 | 9.46 |
| 08/14/2026 20:11 | 100 | 9.45 |
| 08/14/2026 20:11 | 37 | 9.45 |
| 08/14/2026 20:11 | 100 | 9.44 |
| 08/14/2026 20:11 | 29 | 9.45 |
| 08/14/2026 20:11 | 34 | 9.45 |
| 08/14/2026 20:11 | 10 | 9.43 |
| 08/14/2026 20:11 | 100 | 9.43 |
| 08/14/2026 20:11 | 1 | 9.40 |
| 08/14/2026 20:11 | 50 | 9.43 |
| 08/14/2026 20:11 | 100 | 9.41 |
| 08/14/2026 20:11 | 477 | 9.40 |
| 08/14/2026 20:11 | 100 | 9.40 |
| 08/14/2026 20:11 | 1 | 9.36 |
| 08/14/2026 20:11 | 10 | 9.35 |
| 08/14/2026 20:11 | 1 | 9.35 |
| 08/14/2026 20:11 | 10 | 9.32 |
| 08/14/2026 20:11 | 10 | 9.31 |
| 08/14/2026 20:11 | 10 | 9.31 |
| 08/14/2026 20:11 | 1 | 9.29 |
| 08/14/2026 20:11 | 1 | 9.29 |
| 08/14/2026 20:11 | 94 | 9.245 |
| 08/14/2026 20:11 | 1 | 9.24 |
| 08/14/2026 20:11 | 28 | 9.20 |
| 08/14/2026 20:11 | 10 | 9.20 |
| 08/14/2026 20:11 | 300 | 9.20 |
| 08/14/2026 20:11 | 10 | 9.24 |
| 08/14/2026 20:11 | 40 | 9.24 |
| 08/14/2026 20:11 | 1 | 9.26 |
| 08/14/2026 20:11 | 1 | 9.26 |
| 08/14/2026 20:11 | 2 | 9.26 |
| 08/14/2026 20:11 | 100 | 9.25 |
| 08/14/2026 20:11 | 100 | 9.26 |
| 08/14/2026 20:11 | 100 | 9.26 |
| 08/14/2026 20:11 | 100 | 9.26 |
| 08/14/2026 20:11 | 100 | 9.26 |
| 08/14/2026 20:11 | 100 | 9.26 |
| 08/14/2026 20:11 | 100 | 9.26 |
| 08/14/2026 20:11 | 75 | 9.26 |
| 08/14/2026 20:11 | 25 | 9.26 |
| 08/14/2026 20:11 | 100 | 9.26 |
| 08/14/2026 20:11 | 100 | 9.29 |
| 08/14/2026 20:11 | 100 | 9.22 |
| 08/14/2026 20:11 | 10 | 9.22 |
| 08/14/2026 20:11 | 100 | 9.22 |
| 08/14/2026 20:11 | 63 | 9.23 |
| 08/14/2026 20:11 | 10 | 9.24 |
| 08/14/2026 20:11 | 6 | 9.24 |
| 08/14/2026 20:11 | 100 | 9.25 |
| 08/14/2026 20:11 | 1 | 9.30 |
| 08/14/2026 20:11 | 10 | 9.29 |
| 08/14/2026 20:11 | 10 | 9.28 |
| 08/14/2026 20:10 | 102 | 9.30 |
| 08/14/2026 20:10 | 98 | 9.31 |
| 08/14/2026 20:10 | 86 | 9.31 |
| 08/14/2026 20:10 | 94 | 9.31 |
| 08/14/2026 20:10 | 260 | 9.30 |
| 08/14/2026 20:10 | 153 | 9.30 |
| 08/14/2026 20:10 | 55 | 9.30 |
| 08/14/2026 20:10 | 1 | 9.30 |
| 08/14/2026 20:10 | 50 | 9.31 |
| 08/14/2026 20:10 | 1 | 9.33 |
| 08/14/2026 20:10 | 100 | 9.31 |
| 08/14/2026 20:10 | 10 | 9.31 |
| 08/14/2026 20:10 | 200 | 9.31 |
| 08/14/2026 20:10 | 100 | 9.32 |
| 08/14/2026 20:10 | 10 | 9.33 |
| 08/14/2026 20:10 | 10 | 9.36 |
| 08/14/2026 20:10 | 4 | 9.355 |
| 08/14/2026 20:10 | 100 | 9.34 |
| 08/14/2026 20:10 | 6 | 9.36 |
| 08/14/2026 20:10 | 94 | 9.36 |
| 08/14/2026 20:10 | 100 | 9.36 |
| 08/14/2026 20:10 | 40 | 9.38 |
| 08/14/2026 20:10 | 100 | 9.29 |
| 08/14/2026 20:10 | 4 | 9.25 |
| 08/14/2026 20:10 | 100 | 9.25 |
| 08/14/2026 20:10 | 100 | 9.26 |
| 08/14/2026 20:10 | 64 | 9.26 |
| 08/14/2026 20:10 | 100 | 9.27 |
| 08/14/2026 20:10 | 100 | 9.24 |
| 08/14/2026 20:10 | 100 | 9.25 |
| 08/14/2026 20:10 | 100 | 9.26 |
| 08/14/2026 20:10 | 20 | 9.29 |
| 08/14/2026 20:10 | 100 | 9.30 |
| 08/14/2026 20:10 | 100 | 9.32 |
| 08/14/2026 20:10 | 10 | 9.34 |
| 08/14/2026 20:10 | 100 | 9.37 |
| 08/14/2026 20:10 | 184 | 9.385 |
| 08/14/2026 20:09 | 10 | 9.39 |
| 08/14/2026 20:09 | 11 | 9.39 |
| 08/14/2026 20:09 | 26 | 9.37 |
| 08/14/2026 20:09 | 100 | 9.38 |
| 08/14/2026 20:09 | 200 | 9.37 |
| 08/14/2026 20:09 | 10 | 9.37 |
| 08/14/2026 20:09 | 6 | 9.38 |
| 08/14/2026 20:09 | 1 | 9.42 |
| 08/14/2026 20:09 | 100 | 9.38 |
| 08/14/2026 20:09 | 70 | 9.39 |
| 08/14/2026 20:09 | 90 | 9.38 |
| 08/14/2026 20:09 | 30 | 9.38 |
| 08/14/2026 20:09 | 1 | 9.41 |
| 08/14/2026 20:09 | 157 | 9.41 |
| 08/14/2026 20:09 | 50 | 9.40 |
| 08/14/2026 20:09 | 100 | 9.39 |
| 08/14/2026 20:09 | 10 | 9.38 |
| 08/14/2026 20:09 | 1 | 9.40 |
| 08/14/2026 20:09 | 52 | 9.40 |
| 08/14/2026 20:09 | 100 | 9.41 |
| 08/14/2026 20:09 | 100 | 9.41 |
| 08/14/2026 20:09 | 100 | 9.43 |
| 08/14/2026 20:09 | 10 | 9.43 |
| 08/14/2026 20:09 | 300 | 9.43 |
| 08/14/2026 20:09 | 13 | 9.48 |
| 08/14/2026 20:09 | 75 | 9.47 |
| 08/14/2026 20:09 | 19 | 9.46 |
| 08/14/2026 20:09 | 64 | 9.46 |
| 08/14/2026 20:09 | 200 | 9.44 |
| 08/14/2026 20:09 | 5 | 9.45 |
| 08/14/2026 20:09 | 20 | 9.43 |
| 08/14/2026 20:09 | 30 | 9.43 |
| 08/14/2026 20:09 | 13 | 9.43 |
| 08/14/2026 20:09 | 100 | 9.46 |
| 08/14/2026 20:09 | 10 | 9.49 |
| 08/14/2026 20:09 | 100 | 9.50 |
| 08/14/2026 20:09 | 100 | 9.50 |
| 08/14/2026 20:09 | 100 | 9.50 |
| 08/14/2026 20:09 | 100 | 9.49 |
| 08/14/2026 20:09 | 100 | 9.50 |
| 08/14/2026 20:09 | 50 | 9.50 |
| 08/14/2026 20:09 | 50 | 9.50 |
| 08/14/2026 20:09 | 50 | 9.50 |
| 08/14/2026 20:09 | 50 | 9.51 |
| 08/14/2026 20:09 | 50 | 9.51 |
| 08/14/2026 20:09 | 150 | 9.50 |
| 08/14/2026 20:09 | 10 | 9.50 |
| 08/14/2026 20:09 | 100 | 9.50 |
| 08/14/2026 20:09 | 100 | 9.50 |
| 08/14/2026 20:09 | 90 | 9.52 |
| 08/14/2026 20:09 | 10 | 9.52 |
| 08/14/2026 20:09 | 55 | 9.50 |
| 08/14/2026 20:09 | 300 | 9.50 |
| 08/14/2026 20:09 | 32 | 9.47 |
| 08/14/2026 20:09 | 100 | 9.44 |
| 08/14/2026 20:09 | 100 | 9.43 |
| 08/14/2026 20:09 | 100 | 9.42 |
| 08/14/2026 20:09 | 100 | 9.41 |
| 08/14/2026 20:09 | 75 | 9.41 |
| 08/14/2026 20:09 | 10 | 9.41 |
| 08/14/2026 20:09 | 11 | 9.41 |
| 08/14/2026 20:09 | 10 | 9.45 |
| 08/14/2026 20:09 | 10 | 9.45 |
| 08/14/2026 20:09 | 70 | 9.41 |
| 08/14/2026 20:09 | 30 | 9.41 |
| 08/14/2026 20:09 | 13 | 9.42 |
| 08/14/2026 20:09 | 100 | 9.45 |
| 08/14/2026 20:09 | 100 | 9.44 |
| 08/14/2026 20:09 | 100 | 9.45 |
| 08/14/2026 20:09 | 100 | 9.36 |
| 08/14/2026 20:09 | 100 | 9.39 |
| 08/14/2026 20:09 | 130 | 9.40 |
| 08/14/2026 20:09 | 10 | 9.40 |
| 08/14/2026 20:09 | 100 | 9.40 |
| 08/14/2026 20:09 | 10 | 9.41 |
| 08/14/2026 20:09 | 4 | 9.41 |
| 08/14/2026 20:09 | 11 | 9.47 |
| 08/14/2026 20:09 | 53 | 9.47 |
| 08/14/2026 20:09 | 85 | 9.44 |
| 08/14/2026 20:09 | 15 | 9.44 |
| 08/14/2026 20:09 | 11 | 9.42 |
| 08/14/2026 20:09 | 1 | 9.43 |
| 08/14/2026 20:09 | 100 | 9.43 |
| 08/14/2026 20:09 | 50 | 9.43 |
| 08/14/2026 20:09 | 250 | 9.44 |
| 08/14/2026 20:09 | 100 | 9.44 |
| 08/14/2026 20:09 | 100 | 9.44 |
| 08/14/2026 20:09 | 10 | 9.42 |
| 08/14/2026 20:09 | 17 | 9.42 |
| 08/14/2026 20:09 | 84 | 9.46 |
| 08/14/2026 20:09 | 1 | 9.46 |
| 08/14/2026 20:09 | 100 | 9.45 |
| 08/14/2026 20:09 | 79 | 9.49 |
| 08/14/2026 20:09 | 100 | 9.48 |
| 08/14/2026 20:09 | 30 | 9.48 |
| 08/14/2026 20:09 | 10 | 9.47 |
| 08/14/2026 20:09 | 80 | 9.47 |
| 08/14/2026 20:09 | 20 | 9.47 |
| 08/14/2026 20:09 | 65 | 9.50 |
| 08/14/2026 20:09 | 300 | 9.50 |
| 08/14/2026 20:09 | 100 | 9.49 |
| 08/14/2026 20:09 | 100 | 9.49 |
| 08/14/2026 20:09 | 100 | 9.49 |
| 08/14/2026 20:09 | 10 | 9.49 |
| 08/14/2026 20:09 | 36 | 9.49 |
| 08/14/2026 20:09 | 100 | 9.49 |
| 08/14/2026 20:09 | 49 | 9.49 |
| 08/14/2026 20:09 | 51 | 9.49 |
| 08/14/2026 20:09 | 21 | 9.44 |
| 08/14/2026 20:09 | 10 | 9.48 |
| 08/14/2026 20:09 | 2 | 9.50 |
| 08/14/2026 20:09 | 198 | 9.50 |
| 08/14/2026 20:09 | 52 | 9.50 |
| 08/14/2026 20:09 | 248 | 9.50 |
| 08/14/2026 20:09 | 2 | 9.50 |
| 08/14/2026 20:09 | 250 | 9.50 |
| 08/14/2026 20:09 | 250 | 9.50 |
| 08/14/2026 20:09 | 400 | 9.48 |
| 08/14/2026 20:09 | 2 | 9.45 |
| 08/14/2026 20:09 | 48 | 9.45 |
| 08/14/2026 20:09 | 452 | 9.45 |
| 08/14/2026 20:09 | 9 | 9.42 |
| 08/14/2026 20:09 | 1 | 9.42 |
| 08/14/2026 20:09 | 1 | 9.41 |
| 08/14/2026 20:09 | 1 | 9.41 |
| 08/14/2026 20:09 | 99 | 9.41 |
| 08/14/2026 20:09 | 1 | 9.41 |
| 08/14/2026 20:08 | 100 | 9.43 |
| 08/14/2026 20:08 | 100 | 9.43 |
| 08/14/2026 20:08 | 100 | 9.42 |
| 08/14/2026 20:08 | 63 | 9.425 |
| 08/14/2026 20:08 | 26 | 9.425 |
| 08/14/2026 20:08 | 1 | 9.44 |
| 08/14/2026 20:08 | 50 | 9.44 |
| 08/14/2026 20:08 | 50 | 9.44 |
| 08/14/2026 20:08 | 50 | 9.44 |
| 08/14/2026 20:08 | 250 | 9.44 |
| 08/14/2026 20:08 | 100 | 9.44 |
| 08/14/2026 20:08 | 5 | 9.425 |
| 08/14/2026 20:08 | 250 | 9.45 |
| 08/14/2026 20:08 | 40 | 9.45 |
| 08/14/2026 20:08 | 20 | 9.45 |
| 08/14/2026 20:08 | 150 | 9.45 |
| 08/14/2026 20:08 | 250 | 9.45 |
| 08/14/2026 20:08 | 250 | 9.45 |
| 08/14/2026 20:08 | 9 | 9.45 |
| 08/14/2026 20:08 | 1 | 9.45 |
| 08/14/2026 20:08 | 10 | 9.45 |
| 08/14/2026 20:08 | 100 | 9.43 |
| 08/14/2026 20:08 | 100 | 9.43 |
| 08/14/2026 20:08 | 25 | 9.42 |
| 08/14/2026 20:08 | 8 | 9.42 |
| 08/14/2026 20:08 | 7 | 9.42 |
| 08/14/2026 20:08 | 1 | 9.40 |
| 08/14/2026 20:08 | 8 | 9.40 |
| 08/14/2026 20:08 | 50 | 9.39 |
| 08/14/2026 20:08 | 25 | 9.37 |
| 08/14/2026 20:08 | 25 | 9.37 |
| 08/14/2026 20:08 | 10 | 9.36 |
| 08/14/2026 20:08 | 26 | 9.36 |
| 08/14/2026 20:08 | 37 | 9.36 |
| 08/14/2026 20:08 | 93 | 9.36 |
| 08/14/2026 20:08 | 100 | 9.35 |
| 08/14/2026 20:08 | 85 | 9.35 |
| 08/14/2026 20:08 | 300 | 9.32 |
| 08/14/2026 20:08 | 10 | 9.30 |
| 08/14/2026 20:08 | 24 | 9.30 |
| 08/14/2026 20:08 | 1 | 9.30 |
| 08/14/2026 20:08 | 1 | 9.28 |
| 08/14/2026 20:08 | 1 | 9.28 |
| 08/14/2026 20:08 | 53 | 9.29 |
| 08/14/2026 20:08 | 47 | 9.29 |
| 08/14/2026 20:08 | 47 | 9.29 |
| 08/14/2026 20:08 | 101 | 9.32 |
| 08/14/2026 20:08 | 94 | 9.325 |
| 08/14/2026 20:08 | 160 | 9.325 |
| 08/14/2026 20:08 | 18 | 9.325 |
| 08/14/2026 20:08 | 6 | 9.325 |
| 08/14/2026 20:08 | 10 | 9.34 |
| 08/14/2026 20:08 | 100 | 9.34 |
| 08/14/2026 20:08 | 86 | 9.35 |
| 08/14/2026 20:08 | 60 | 9.34 |
| 08/14/2026 20:08 | 1 | 9.30 |
| 08/14/2026 20:08 | 57 | 9.30 |
| 08/14/2026 20:08 | 21 | 9.31 |
| 08/14/2026 20:08 | 10 | 9.31 |
| 08/14/2026 20:08 | 19 | 9.31 |
| 08/14/2026 20:08 | 10 | 9.31 |
| 08/14/2026 20:08 | 1 | 9.33 |
| 08/14/2026 20:08 | 70 | 9.33 |
| 08/14/2026 20:07 | 650 | 9.35 |
| 08/14/2026 20:07 | 250 | 9.35 |
| 08/14/2026 20:07 | 100 | 9.35 |
| 08/14/2026 20:07 | 100 | 9.36 |
| 08/14/2026 20:07 | 11 | 9.34 |
| 08/14/2026 20:07 | 10 | 9.36 |
| 08/14/2026 20:07 | 5 | 9.36 |
| 08/14/2026 20:07 | 100 | 9.35 |
| 08/14/2026 20:07 | 968 | 9.31 |
| 08/14/2026 20:07 | 32 | 9.31 |
| 08/14/2026 20:07 | 20 | 9.32 |
| 08/14/2026 20:07 | 11 | 9.33 |
| 08/14/2026 20:07 | 100 | 9.33 |
| 08/14/2026 20:07 | 100 | 9.35 |
| 08/14/2026 20:07 | 3 | 9.37 |
| 08/14/2026 20:07 | 70 | 9.35 |
| 08/14/2026 20:07 | 94 | 9.34 |
| 08/14/2026 20:07 | 100 | 9.36 |
| 08/14/2026 20:07 | 9 | 9.35 |
| 08/14/2026 20:07 | 8 | 9.35 |
| 08/14/2026 20:07 | 19 | 9.36 |
| 08/14/2026 20:07 | 27 | 9.36 |
| 08/14/2026 20:07 | 27 | 9.36 |
| 08/14/2026 20:07 | 27 | 9.36 |
| 08/14/2026 20:07 | 73 | 9.36 |
| 08/14/2026 20:07 | 27 | 9.36 |
| 08/14/2026 20:07 | 80 | 9.38 |
| 08/14/2026 20:07 | 100 | 9.38 |
| 08/14/2026 20:07 | 40 | 9.37 |
| 08/14/2026 20:07 | 5 | 9.35 |
| 08/14/2026 20:07 | 100 | 9.32 |
| 08/14/2026 20:07 | 100 | 9.30 |
| 08/14/2026 20:07 | 100 | 9.31 |
| 08/14/2026 20:07 | 66 | 9.33 |
| 08/14/2026 20:07 | 34 | 9.33 |
| 08/14/2026 20:07 | 100 | 9.32 |
| 08/14/2026 20:07 | 66 | 9.33 |
| 08/14/2026 20:07 | 20 | 9.32 |
| 08/14/2026 20:07 | 7 | 9.32 |
| 08/14/2026 20:07 | 70 | 9.31 |
| 08/14/2026 20:07 | 2 | 9.31 |
| 08/14/2026 20:07 | 1 | 9.31 |
| 08/14/2026 20:07 | 27 | 9.31 |
| 08/14/2026 20:07 | 100 | 9.31 |
| 08/14/2026 20:07 | 100 | 9.31 |
| 08/14/2026 20:07 | 16 | 9.30 |
| 08/14/2026 20:07 | 200 | 9.27 |
| 08/14/2026 20:07 | 20 | 9.32 |
| 08/14/2026 20:07 | 100 | 9.29 |
| 08/14/2026 20:07 | 83 | 9.29 |
| 08/14/2026 20:07 | 100 | 9.29 |
| 08/14/2026 20:07 | 1 | 9.29 |
| 08/14/2026 20:07 | 100 | 9.31 |
| 08/14/2026 20:07 | 100 | 9.31 |
| 08/14/2026 20:07 | 100 | 9.31 |
| 08/14/2026 20:07 | 100 | 9.30 |
| 08/14/2026 20:07 | 1 | 9.33 |
| 08/14/2026 20:07 | 100 | 9.30 |
| 08/14/2026 20:07 | 20 | 9.31 |
| 08/14/2026 20:07 | 250 | 9.30 |
| 08/14/2026 20:07 | 250 | 9.31 |
| 08/14/2026 20:07 | 100 | 9.33 |
| 08/14/2026 20:07 | 100 | 9.33 |
| 08/14/2026 20:07 | 9 | 9.33 |
| 08/14/2026 20:07 | 91 | 9.33 |
| 08/14/2026 20:07 | 800 | 9.30 |
| 08/14/2026 20:07 | 100 | 9.27 |
| 08/14/2026 20:07 | 77 | 9.25 |
| 08/14/2026 20:07 | 23 | 9.25 |
| 08/14/2026 20:07 | 30 | 9.24 |
| 08/14/2026 20:07 | 20 | 9.24 |
| 08/14/2026 20:07 | 1 | 9.20 |
| 08/14/2026 20:07 | 45 | 9.20 |
| 08/14/2026 20:07 | 15 | 9.19 |
| 08/14/2026 20:07 | 140 | 9.17 |
| 08/14/2026 20:07 | 100 | 9.17 |
| 08/14/2026 20:07 | 30 | 9.14 |
| 08/14/2026 20:07 | 19 | 9.14 |
| 08/14/2026 20:07 | 94 | 9.115 |
| 08/14/2026 20:06 | 1 | 9.14 |
| 08/14/2026 20:06 | 5 | 9.14 |
| 08/14/2026 20:06 | 45 | 9.14 |
| 08/14/2026 20:06 | 30 | 9.14 |
| 08/14/2026 20:06 | 25 | 9.14 |
| 08/14/2026 20:06 | 1 | 9.14 |
| 08/14/2026 20:06 | 70 | 9.15 |
| 08/14/2026 20:06 | 10 | 9.14 |
| 08/14/2026 20:06 | 100 | 9.16 |
| 08/14/2026 20:06 | 50 | 9.15 |
| 08/14/2026 20:06 | 3 | 9.15 |
| 08/14/2026 20:06 | 200 | 9.14 |
| 08/14/2026 20:06 | 100 | 9.15 |
| 08/14/2026 20:06 | 100 | 9.12 |
| 08/14/2026 20:06 | 30 | 9.10 |
| 08/14/2026 20:06 | 15 | 9.10 |
| 08/14/2026 20:06 | 30 | 9.10 |
| 08/14/2026 20:06 | 45 | 9.09 |
| 08/14/2026 20:06 | 50 | 9.08 |
| 08/14/2026 20:06 | 5 | 9.08 |
| 08/14/2026 20:06 | 100 | 9.06 |
| 08/14/2026 20:06 | 12 | 9.05 |
| 08/14/2026 20:06 | 84 | 9.065 |
| 08/14/2026 20:06 | 100 | 9.065 |
| 08/14/2026 20:06 | 100 | 9.07 |
| 08/14/2026 20:06 | 100 | 9.07 |
| 08/14/2026 20:06 | 100 | 9.07 |
| 08/14/2026 20:06 | 1 | 9.06 |
| 08/14/2026 20:06 | 44 | 9.065 |
| 08/14/2026 20:06 | 50 | 9.04 |
| 08/14/2026 20:06 | 1 | 9.04 |
| 08/14/2026 20:06 | 1 | 9.03 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 10 | 9.00 |
| 08/14/2026 20:06 | 34 | 9.01 |
| 08/14/2026 20:06 | 1 | 9.02 |
| 08/14/2026 20:06 | 8 | 9.02 |
| 08/14/2026 20:06 | 11 | 9.02 |
| 08/14/2026 20:06 | 33 | 8.985 |
| 08/14/2026 20:06 | 1 | 8.98 |
| 08/14/2026 20:06 | 66 | 8.98 |
| 08/14/2026 20:06 | 1 | 8.97 |
| 08/14/2026 20:06 | 1 | 8.97 |
| 08/14/2026 20:06 | 1 | 8.97 |
| 08/14/2026 20:06 | 1 | 8.97 |
| 08/14/2026 20:06 | 1 | 8.97 |
| 08/14/2026 20:06 | 1 | 8.97 |
| 08/14/2026 20:06 | 1 | 8.97 |
| 08/14/2026 20:06 | 1 | 8.97 |
| 08/14/2026 20:06 | 1 | 8.97 |
| 08/14/2026 20:06 | 245 | 8.96 |
| 08/14/2026 20:06 | 20 | 8.93 |
| 08/14/2026 20:06 | 100 | 8.94 |
| 08/14/2026 20:06 | 20 | 8.94 |
| 08/14/2026 20:06 | 100 | 8.94 |
| 08/14/2026 20:06 | 20 | 8.93 |
| 08/14/2026 20:06 | 1 | 8.91 |
| 08/14/2026 20:06 | 12 | 8.92 |
| 08/14/2026 20:06 | 5 | 8.93 |
| 08/14/2026 20:06 | 5 | 8.93 |
| 08/14/2026 20:06 | 1 | 8.93 |
| 08/14/2026 20:06 | 1 | 8.93 |
| 08/14/2026 20:06 | 1 | 8.93 |
| 08/14/2026 20:06 | 1 | 8.93 |
| 08/14/2026 20:06 | 1 | 8.93 |
| 08/14/2026 20:06 | 1 | 8.93 |
| 08/14/2026 20:06 | 1 | 8.93 |
| 08/14/2026 20:06 | 1 | 8.93 |
| 08/14/2026 20:06 | 1 | 8.93 |
| 08/14/2026 20:06 | 1 | 8.93 |
| 08/14/2026 20:06 | 5 | 8.95 |
| 08/14/2026 20:06 | 1 | 9.01 |
| 08/14/2026 20:05 | 1 | 9.01 |
| 08/14/2026 20:05 | 1 | 9.01 |
| 08/14/2026 20:05 | 6 | 9.00 |
| 08/14/2026 20:05 | 18 | 9.00 |
| 08/14/2026 20:05 | 76 | 9.00 |
| 08/14/2026 20:05 | 100 | 9.00 |
| 08/14/2026 20:05 | 11 | 9.01 |
| 08/14/2026 20:05 | 62 | 9.02 |
| 08/14/2026 20:05 | 32 | 9.02 |
| 08/14/2026 20:05 | 100 | 9.03 |
| 08/14/2026 20:05 | 50 | 9.04 |
| 08/14/2026 20:05 | 1 | 9.02 |
| 08/14/2026 20:05 | 364 | 9.02 |
| 08/14/2026 20:05 | 36 | 9.02 |
| 08/14/2026 20:05 | 200 | 9.02 |
| 08/14/2026 20:05 | 45 | 9.11 |
| 08/14/2026 20:05 | 84 | 9.105 |
| 08/14/2026 20:05 | 100 | 9.105 |
| 08/14/2026 20:05 | 100 | 9.11 |
| 08/14/2026 20:05 | 20 | 9.13 |
| 08/14/2026 20:05 | 100 | 9.13 |
| 08/14/2026 20:05 | 221 | 9.08 |
| 08/14/2026 20:05 | 12 | 9.08 |
| 08/14/2026 20:05 | 49 | 9.11 |
| 08/14/2026 20:05 | 1 | 9.11 |
| 08/14/2026 20:05 | 100 | 9.14 |
| 08/14/2026 20:05 | 50 | 9.11 |
| 08/14/2026 20:05 | 50 | 9.11 |
| 08/14/2026 20:05 | 100 | 9.13 |
| 08/14/2026 20:05 | 44 | 9.14 |
| 08/14/2026 20:05 | 17 | 9.14 |
| 08/14/2026 20:05 | 100 | 9.18 |
| 08/14/2026 20:05 | 100 | 9.17 |
| 08/14/2026 20:05 | 185 | 9.17 |
| 08/14/2026 20:05 | 40 | 9.17 |
| 08/14/2026 20:05 | 39 | 9.17 |
| 08/14/2026 20:05 | 50 | 9.17 |
| 08/14/2026 20:05 | 183 | 9.17 |
| 08/14/2026 20:05 | 100 | 9.17 |
| 08/14/2026 20:05 | 30 | 9.18 |
| 08/14/2026 20:05 | 1000 | 9.20 |
| 08/14/2026 20:05 | 5 | 9.19 |
| 08/14/2026 20:05 | 35 | 9.18 |
| 08/14/2026 20:05 | 107 | 9.18 |
| 08/14/2026 20:05 | 93 | 9.185 |
| 08/14/2026 20:05 | 1 | 9.185 |
| 08/14/2026 20:05 | 100 | 9.16 |
| 08/14/2026 20:05 | 100 | 9.16 |
| 08/14/2026 20:05 | 100 | 9.16 |
| 08/14/2026 20:05 | 100 | 9.14 |
| 08/14/2026 20:05 | 100 | 9.12 |
| 08/14/2026 20:05 | 100 | 9.12 |
| 08/14/2026 20:05 | 100 | 9.12 |
| 08/14/2026 20:05 | 100 | 9.10 |
| 08/14/2026 20:05 | 100 | 9.07 |
| 08/14/2026 20:05 | 74 | 9.05 |
| 08/14/2026 20:05 | 100 | 9.04 |
| 08/14/2026 20:05 | 100 | 9.03 |
| 08/14/2026 20:04 | 9 | 9.01 |
| 08/14/2026 20:04 | 1 | 9.01 |
| 08/14/2026 20:04 | 20 | 9.02 |
| 08/14/2026 20:04 | 11 | 9.01 |
| 08/14/2026 20:04 | 78 | 8.99 |
| 08/14/2026 20:04 | 11 | 8.99 |
| 08/14/2026 20:04 | 11 | 8.99 |
| 08/14/2026 20:04 | 10 | 8.99 |
| 08/14/2026 20:04 | 100 | 8.99 |
| 08/14/2026 20:04 | 10 | 8.98 |
| 08/14/2026 20:04 | 100 | 8.98 |
| 08/14/2026 20:04 | 20 | 8.97 |
| 08/14/2026 20:04 | 3 | 8.96 |
| 08/14/2026 20:04 | 10 | 8.96 |
| 08/14/2026 20:04 | 10 | 8.96 |
| 08/14/2026 20:04 | 10 | 8.95 |
| 08/14/2026 20:04 | 10 | 8.95 |
| 08/14/2026 20:04 | 10 | 8.95 |
| 08/14/2026 20:04 | 100 | 8.91 |
| 08/14/2026 20:04 | 9 | 8.97 |
| 08/14/2026 20:04 | 10 | 8.95 |
| 08/14/2026 20:04 | 4 | 8.92 |
| 08/14/2026 20:04 | 10 | 8.92 |
| 08/14/2026 20:04 | 100 | 8.92 |
| 08/14/2026 20:04 | 100 | 8.93 |
| 08/14/2026 20:04 | 100 | 8.93 |
| 08/14/2026 20:04 | 100 | 8.94 |
| 08/14/2026 20:04 | 100 | 8.94 |
| 08/14/2026 20:04 | 100 | 8.94 |
| 08/14/2026 20:04 | 1 | 8.96 |
| 08/14/2026 20:04 | 766 | 8.93 |
| 08/14/2026 20:04 | 100 | 8.93 |
| 08/14/2026 20:04 | 10 | 8.93 |
| 08/14/2026 20:04 | 24 | 8.93 |
| 08/14/2026 20:04 | 100 | 8.94 |
| 08/14/2026 20:04 | 98 | 8.94 |
| 08/14/2026 20:04 | 1 | 8.94 |
| 08/14/2026 20:04 | 1 | 8.94 |
| 08/14/2026 20:04 | 100 | 8.93 |
| 08/14/2026 20:04 | 100 | 8.93 |
| 08/14/2026 20:04 | 100 | 8.93 |
| 08/14/2026 20:04 | 13 | 8.95 |
| 08/14/2026 20:04 | 69 | 8.92 |
| 08/14/2026 20:04 | 10 | 8.92 |
| 08/14/2026 20:04 | 21 | 8.92 |
| 08/14/2026 20:04 | 100 | 8.93 |
| 08/14/2026 20:04 | 67 | 8.92 |
| 08/14/2026 20:04 | 2 | 8.92 |
| 08/14/2026 20:04 | 10 | 8.92 |
| 08/14/2026 20:04 | 10 | 8.92 |
| 08/14/2026 20:04 | 25 | 8.92 |
| 08/14/2026 20:04 | 21 | 8.93 |
| 08/14/2026 20:04 | 79 | 8.93 |
| 08/14/2026 20:04 | 10 | 8.94 |
| 08/14/2026 20:04 | 3 | 8.96 |
| 08/14/2026 20:04 | 3 | 8.96 |
| 08/14/2026 20:04 | 2 | 8.96 |
| 08/14/2026 20:04 | 88 | 8.96 |
| 08/14/2026 20:04 | 12 | 8.96 |
| 08/14/2026 20:04 | 3 | 8.96 |
| 08/14/2026 20:04 | 88 | 8.96 |
| 08/14/2026 20:04 | 2 | 8.96 |
| 08/14/2026 20:04 | 10 | 8.96 |
| 08/14/2026 20:04 | 3 | 8.95 |
| 08/14/2026 20:04 | 90 | 8.95 |
| 08/14/2026 20:04 | 10 | 8.95 |
| 08/14/2026 20:04 | 47 | 8.94 |
| 08/14/2026 20:04 | 174 | 8.94 |
| 08/14/2026 20:04 | 10 | 8.94 |
| 08/14/2026 20:04 | 16 | 8.94 |
| 08/14/2026 20:04 | 50 | 8.98 |
| 08/14/2026 20:04 | 10 | 8.98 |
| 08/14/2026 20:04 | 6 | 9.00 |
| 08/14/2026 20:04 | 25 | 9.00 |
| 08/14/2026 20:04 | 100 | 9.00 |
| 08/14/2026 20:04 | 15 | 9.00 |
| 08/14/2026 20:04 | 60 | 9.00 |
| 08/14/2026 20:04 | 100 | 9.01 |
| 08/14/2026 20:04 | 9 | 9.01 |
| 08/14/2026 20:04 | 206 | 9.01 |
| 08/14/2026 20:04 | 502 | 9.01 |
| 08/14/2026 20:04 | 384 | 9.01 |
| 08/14/2026 20:04 | 10 | 9.02 |
| 08/14/2026 20:04 | 1 | 9.02 |
| 08/14/2026 20:04 | 100 | 9.04 |
| 08/14/2026 20:04 | 55 | 9.05 |
| 08/14/2026 20:04 | 45 | 9.05 |
| 08/14/2026 20:04 | 100 | 9.05 |
| 08/14/2026 20:04 | 99 | 9.06 |
| 08/14/2026 20:04 | 1 | 9.06 |
| 08/14/2026 20:04 | 15 | 9.05 |
| 08/14/2026 20:04 | 1 | 9.06 |
| 08/14/2026 20:04 | 1 | 9.06 |
| 08/14/2026 20:04 | 1 | 9.06 |
| 08/14/2026 20:04 | 17 | 9.10 |
| 08/14/2026 20:04 | 625 | 9.10 |
| 08/14/2026 20:04 | 2 | 9.10 |
| 08/14/2026 20:04 | 421 | 9.15 |
| 08/14/2026 20:04 | 25 | 9.15 |
| 08/14/2026 20:04 | 100 | 9.15 |
| 08/14/2026 20:04 | 98 | 9.15 |
| 08/14/2026 20:04 | 13 | 9.15 |
| 08/14/2026 20:04 | 100 | 9.15 |
| 08/14/2026 20:04 | 25 | 9.15 |
| 08/14/2026 20:04 | 100 | 9.15 |
| 08/14/2026 20:04 | 100 | 9.15 |
| 08/14/2026 20:04 | 100 | 9.15 |
| 08/14/2026 20:04 | 50 | 9.15 |
| 08/14/2026 20:04 | 20 | 9.15 |
| 08/14/2026 20:04 | 60 | 9.15 |
| 08/14/2026 20:04 | 16 | 9.15 |
| 08/14/2026 20:04 | 5 | 9.15 |
| 08/14/2026 20:04 | 29 | 9.15 |
| 08/14/2026 20:04 | 20 | 9.15 |
| 08/14/2026 20:04 | 4 | 9.18 |
| 08/14/2026 20:04 | 184 | 9.205 |
| 08/14/2026 20:04 | 18 | 9.20 |
| 08/14/2026 20:04 | 50 | 9.21 |
| 08/14/2026 20:04 | 1 | 9.21 |
| 08/14/2026 20:04 | 2 | 9.22 |
| 08/14/2026 20:04 | 20 | 9.22 |
| 08/14/2026 20:04 | 1 | 9.23 |
| 08/14/2026 20:04 | 1 | 9.23 |
| 08/14/2026 20:04 | 10 | 9.23 |
| 08/14/2026 20:04 | 1 | 9.23 |
| 08/14/2026 20:04 | 1 | 9.23 |
| 08/14/2026 20:04 | 63 | 9.23 |
| 08/14/2026 20:04 | 10 | 9.23 |
| 08/14/2026 20:04 | 50 | 9.22 |
| 08/14/2026 20:04 | 5 | 9.22 |
| 08/14/2026 20:04 | 5 | 9.23 |
| 08/14/2026 20:04 | 1 | 9.21 |
| 08/14/2026 20:04 | 12 | 9.21 |
| 08/14/2026 20:04 | 100 | 9.21 |
| 08/14/2026 20:04 | 100 | 9.21 |
| 08/14/2026 20:04 | 100 | 9.21 |
| 08/14/2026 20:04 | 73 | 9.21 |
| 08/14/2026 20:04 | 22 | 9.22 |
| 08/14/2026 20:04 | 53 | 9.22 |
| 08/14/2026 20:04 | 41 | 9.20 |
| 08/14/2026 20:04 | 100 | 9.21 |
| 08/14/2026 20:04 | 17 | 9.20 |
| 08/14/2026 20:04 | 183 | 9.20 |
| 08/14/2026 20:04 | 82 | 9.20 |
| 08/14/2026 20:04 | 100 | 9.21 |
| 08/14/2026 20:04 | 70 | 9.23 |
| 08/14/2026 20:04 | 30 | 9.23 |
| 08/14/2026 20:04 | 100 | 9.24 |
| 08/14/2026 20:04 | 5 | 9.25 |
| 08/14/2026 20:04 | 1 | 9.29 |
| 08/14/2026 20:04 | 20 | 9.26 |
| 08/14/2026 20:04 | 1 | 9.26 |
| 08/14/2026 20:04 | 1 | 9.26 |
| 08/14/2026 20:04 | 195 | 9.25 |
| 08/14/2026 20:04 | 100 | 9.25 |
| 08/14/2026 20:04 | 5 | 9.25 |
| 08/14/2026 20:04 | 4 | 9.27 |
| 08/14/2026 20:04 | 100 | 9.31 |
| 08/14/2026 20:04 | 100 | 9.32 |
| 08/14/2026 20:04 | 20 | 9.32 |
| 08/14/2026 20:04 | 250 | 9.31 |
| 08/14/2026 20:04 | 233 | 9.31 |
| 08/14/2026 20:04 | 2 | 9.31 |
| 08/14/2026 20:04 | 15 | 9.31 |
| 08/14/2026 20:04 | 5 | 9.31 |
| 08/14/2026 20:04 | 15 | 9.31 |
| 08/14/2026 20:04 | 100 | 9.31 |
| 08/14/2026 20:04 | 402 | 9.31 |
| 08/14/2026 20:04 | 5 | 9.305 |
| 08/14/2026 20:04 | 80 | 9.30 |
| 08/14/2026 20:04 | 10 | 9.30 |
| 08/14/2026 20:04 | 10 | 9.30 |
| 08/14/2026 20:03 | 1 | 9.35 |
| 08/14/2026 20:03 | 100 | 9.36 |
| 08/14/2026 20:03 | 98 | 9.36 |
| 08/14/2026 20:03 | 50 | 9.36 |
| 08/14/2026 20:03 | 35 | 9.365 |
| 08/14/2026 20:03 | 1 | 9.365 |
| 08/14/2026 20:03 | 84 | 9.39 |
| 08/14/2026 20:03 | 10 | 9.36 |
| 08/14/2026 20:03 | 200 | 9.36 |
| 08/14/2026 20:03 | 3 | 9.36 |
| 08/14/2026 20:03 | 7 | 9.36 |
| 08/14/2026 20:03 | 100 | 9.36 |
| 08/14/2026 20:03 | 137 | 9.38 |
| 08/14/2026 20:03 | 5 | 9.39 |
| 08/14/2026 20:03 | 10 | 9.38 |
| 08/14/2026 20:03 | 35 | 9.38 |
| 08/14/2026 20:03 | 100 | 9.41 |
| 08/14/2026 20:03 | 10 | 9.41 |
| 08/14/2026 20:03 | 12 | 9.41 |
| 08/14/2026 20:03 | 50 | 9.42 |
| 08/14/2026 20:03 | 41 | 9.44 |
| 08/14/2026 20:03 | 9 | 9.44 |
| 08/14/2026 20:03 | 100 | 9.40 |
| 08/14/2026 20:03 | 100 | 9.40 |
| 08/14/2026 20:03 | 100 | 9.39 |
| 08/14/2026 20:03 | 100 | 9.39 |
| 08/14/2026 20:03 | 5 | 9.36 |
| 08/14/2026 20:03 | 1 | 9.40 |
| 08/14/2026 20:03 | 100 | 9.42 |
| 08/14/2026 20:03 | 94 | 9.41 |
| 08/14/2026 20:03 | 84 | 9.40 |
| 08/14/2026 20:03 | 100 | 9.40 |
| 08/14/2026 20:02 | 100 | 9.47 |
| 08/14/2026 20:02 | 100 | 9.47 |
| 08/14/2026 20:02 | 100 | 9.46 |
| 08/14/2026 20:02 | 100 | 9.47 |
| 08/14/2026 20:02 | 19 | 9.42 |
| 08/14/2026 20:02 | 443 | 9.42 |
| 08/14/2026 20:02 | 100 | 9.42 |
| 08/14/2026 20:02 | 10 | 9.40 |
| 08/14/2026 20:02 | 100 | 9.40 |
| 08/14/2026 20:02 | 2 | 9.38 |
| 08/14/2026 20:02 | 10 | 9.38 |
| 08/14/2026 20:02 | 20 | 9.36 |
| 08/14/2026 20:02 | 99 | 9.36 |
| 08/14/2026 20:02 | 20 | 9.32 |
| 08/14/2026 20:02 | 2616 | 9.32 |
| 08/14/2026 20:02 | 384 | 9.32 |
| 08/14/2026 20:02 | 25 | 9.31 |
| 08/14/2026 20:02 | 10 | 9.32 |
| 08/14/2026 20:02 | 95 | 9.33 |
| 08/14/2026 20:02 | 5 | 9.33 |
| 08/14/2026 20:02 | 1 | 9.33 |
| 08/14/2026 20:02 | 100 | 9.35 |
| 08/14/2026 20:02 | 10 | 9.35 |
| 08/14/2026 20:02 | 100 | 9.35 |
| 08/14/2026 20:02 | 250 | 9.34 |
| 08/14/2026 20:02 | 190 | 9.33 |
| 08/14/2026 20:02 | 1 | 9.36 |
| 08/14/2026 20:02 | 124 | 9.33 |
| 08/14/2026 20:02 | 80 | 9.33 |
| 08/14/2026 20:02 | 100 | 9.33 |
| 08/14/2026 20:02 | 100 | 9.33 |
| 08/14/2026 20:02 | 171 | 9.33 |
| 08/14/2026 20:02 | 100 | 9.33 |
| 08/14/2026 20:02 | 4 | 9.37 |
| 08/14/2026 20:02 | 200 | 9.39 |
| 08/14/2026 20:02 | 50 | 9.38 |
| 08/14/2026 20:02 | 1 | 9.36 |
| 08/14/2026 20:02 | 10 | 9.36 |
| 08/14/2026 20:02 | 2 | 9.36 |
| 08/14/2026 20:02 | 94 | 9.39 |
| 08/14/2026 20:02 | 133 | 9.40 |
| 08/14/2026 20:02 | 250 | 9.40 |
| 08/14/2026 20:02 | 10 | 9.40 |
| 08/14/2026 20:02 | 7 | 9.40 |
| 08/14/2026 20:02 | 46 | 9.39 |
| 08/14/2026 20:02 | 3 | 9.39 |
| 08/14/2026 20:02 | 25 | 9.39 |
| 08/14/2026 20:02 | 100 | 9.41 |
| 08/14/2026 20:02 | 100 | 9.40 |
| 08/14/2026 20:02 | 30 | 9.36 |
| 08/14/2026 20:02 | 100 | 9.36 |
| 08/14/2026 20:02 | 50 | 9.36 |
| 08/14/2026 20:02 | 50 | 9.36 |
| 08/14/2026 20:02 | 50 | 9.36 |
| 08/14/2026 20:02 | 100 | 9.36 |
| 08/14/2026 20:02 | 18 | 9.36 |
| 08/14/2026 20:02 | 100 | 9.36 |
| 08/14/2026 20:02 | 25 | 9.37 |
| 08/14/2026 20:02 | 75 | 9.37 |
| 08/14/2026 20:02 | 100 | 9.38 |
| 08/14/2026 20:02 | 100 | 9.38 |
| 08/14/2026 20:02 | 6 | 9.37 |
| 08/14/2026 20:02 | 25 | 9.37 |
| 08/14/2026 20:02 | 100 | 9.38 |
| 08/14/2026 20:02 | 29 | 9.40 |
| 08/14/2026 20:02 | 285 | 9.41 |
| 08/14/2026 20:02 | 315 | 9.41 |
| 08/14/2026 20:02 | 100 | 9.42 |
| 08/14/2026 20:02 | 10 | 9.44 |
| 08/14/2026 20:02 | 100 | 9.44 |
| 08/14/2026 20:02 | 15 | 9.47 |
| 08/14/2026 20:02 | 50 | 9.47 |
| 08/14/2026 20:02 | 10 | 9.48 |
| 08/14/2026 20:02 | 2 | 9.48 |
| 08/14/2026 20:02 | 51 | 9.54 |
| 08/14/2026 20:02 | 100 | 9.53 |
| 08/14/2026 20:02 | 31 | 9.53 |
| 08/14/2026 20:02 | 79 | 9.52 |
| 08/14/2026 20:02 | 100 | 9.51 |
| 08/14/2026 20:02 | 5 | 9.51 |
| 08/14/2026 20:02 | 30 | 9.54 |
| 08/14/2026 20:02 | 100 | 9.54 |
| 08/14/2026 20:02 | 45 | 9.55 |
| 08/14/2026 20:02 | 100 | 9.52 |
| 08/14/2026 20:02 | 100 | 9.52 |
| 08/14/2026 20:02 | 100 | 9.52 |
| 08/14/2026 20:02 | 50 | 9.54 |
| 08/14/2026 20:02 | 3 | 9.54 |
| 08/14/2026 20:02 | 27 | 9.54 |
| 08/14/2026 20:02 | 73 | 9.54 |
| 08/14/2026 20:02 | 27 | 9.54 |
| 08/14/2026 20:02 | 17 | 9.54 |
| 08/14/2026 20:02 | 56 | 9.54 |
| 08/14/2026 20:02 | 100 | 9.53 |
| 08/14/2026 20:02 | 100 | 9.55 |
| 08/14/2026 20:02 | 100 | 9.55 |
| 08/14/2026 20:02 | 18 | 9.53 |
| 08/14/2026 20:02 | 118 | 9.50 |
| 08/14/2026 20:02 | 382 | 9.50 |
| 08/14/2026 20:02 | 10 | 9.50 |
| 08/14/2026 20:02 | 1 | 9.50 |
| 08/14/2026 20:02 | 29 | 9.50 |
| 08/14/2026 20:02 | 1 | 9.50 |
| 08/14/2026 20:02 | 20 | 9.50 |
| 08/14/2026 20:02 | 20 | 9.50 |
| 08/14/2026 20:02 | 300 | 9.50 |
| 08/14/2026 20:02 | 1 | 9.49 |
| 08/14/2026 20:02 | 70 | 9.47 |
| 08/14/2026 20:02 | 25 | 9.47 |
| 08/14/2026 20:02 | 5 | 9.47 |
| 08/14/2026 20:02 | 46 | 9.47 |
| 08/14/2026 20:02 | 3 | 9.45 |
| 08/14/2026 20:02 | 29 | 9.45 |
| 08/14/2026 20:02 | 100 | 9.42 |
| 08/14/2026 20:02 | 100 | 9.42 |
| 08/14/2026 20:02 | 100 | 9.45 |
| 08/14/2026 20:02 | 100 | 9.44 |
| 08/14/2026 20:01 | 49 | 9.41 |
| 08/14/2026 20:01 | 1 | 9.41 |
| 08/14/2026 20:01 | 1 | 9.41 |
| 08/14/2026 20:01 | 1 | 9.41 |
| 08/14/2026 20:01 | 300 | 9.38 |
| 08/14/2026 20:01 | 7 | 9.36 |
| 08/14/2026 20:01 | 94 | 9.38 |
| 08/14/2026 20:01 | 210 | 9.40 |
| 08/14/2026 20:01 | 1 | 9.29 |
| 08/14/2026 20:01 | 10 | 9.25 |
| 08/14/2026 20:01 | 50 | 9.25 |
| 08/14/2026 20:01 | 1 | 9.24 |
| 08/14/2026 20:01 | 1 | 9.24 |
| 08/14/2026 20:01 | 1 | 9.24 |
| 08/14/2026 20:01 | 1 | 9.23 |
| 08/14/2026 20:01 | 1 | 9.23 |
| 08/14/2026 20:01 | 1 | 9.23 |
| 08/14/2026 20:01 | 1 | 9.23 |
| 08/14/2026 20:01 | 1 | 9.23 |
| 08/14/2026 20:01 | 1 | 9.23 |
| 08/14/2026 20:01 | 1 | 9.23 |
| 08/14/2026 20:01 | 1 | 9.23 |
| 08/14/2026 20:01 | 1 | 9.23 |
| 08/14/2026 20:01 | 1 | 9.23 |
| 08/14/2026 20:01 | 50 | 9.21 |
| 08/14/2026 20:01 | 50 | 9.22 |
| 08/14/2026 20:01 | 735 | 9.20 |
| 08/14/2026 20:01 | 100 | 9.21 |
| 08/14/2026 20:01 | 349 | 9.22 |
| 08/14/2026 20:01 | 231 | 9.22 |
| 08/14/2026 20:01 | 30 | 9.22 |
| 08/14/2026 20:01 | 10 | 9.25 |
| 08/14/2026 20:01 | 100 | 9.25 |
| 08/14/2026 20:01 | 100 | 9.31 |
| 08/14/2026 20:01 | 200 | 9.33 |
| 08/14/2026 20:01 | 54 | 9.34 |
| 08/14/2026 20:01 | 2 | 9.36 |
| 08/14/2026 20:01 | 100 | 9.36 |
| 08/14/2026 20:01 | 160 | 9.33 |
| 08/14/2026 20:01 | 10 | 9.37 |
| 08/14/2026 20:01 | 25 | 9.37 |
| 08/14/2026 20:01 | 100 | 9.36 |
| 08/14/2026 20:01 | 100 | 9.36 |
| 08/14/2026 20:01 | 31 | 9.36 |
| 08/14/2026 20:01 | 5 | 9.36 |
| 08/14/2026 20:01 | 5 | 9.36 |
| 08/14/2026 20:01 | 10 | 9.30 |
| 08/14/2026 20:01 | 5 | 9.30 |
| 08/14/2026 20:01 | 100 | 9.31 |
| 08/14/2026 20:01 | 100 | 9.27 |
| 08/14/2026 20:01 | 46 | 9.25 |
| 08/14/2026 20:01 | 54 | 9.26 |
| 08/14/2026 20:01 | 46 | 9.26 |
| 08/14/2026 20:01 | 100 | 9.27 |
| 08/14/2026 20:01 | 10 | 9.27 |
| 08/14/2026 20:01 | 100 | 9.27 |
| 08/14/2026 20:01 | 10 | 9.26 |
| 08/14/2026 20:01 | 239 | 9.26 |
| 08/14/2026 20:01 | 10 | 9.28 |
| 08/14/2026 20:01 | 228 | 9.28 |
| 08/14/2026 20:01 | 100 | 9.29 |
| 08/14/2026 20:01 | 71 | 9.28 |
| 08/14/2026 20:01 | 50 | 9.30 |
| 08/14/2026 20:01 | 100 | 9.30 |
| 08/14/2026 20:01 | 30 | 9.30 |
| 08/14/2026 20:01 | 50 | 9.30 |
| 08/14/2026 20:01 | 1 | 9.30 |
| 08/14/2026 20:01 | 1 | 9.31 |
| 08/14/2026 20:01 | 50 | 9.31 |
| 08/14/2026 20:01 | 10 | 9.31 |
| 08/14/2026 20:01 | 90 | 9.32 |
| 08/14/2026 20:01 | 1 | 9.32 |
| 08/14/2026 20:01 | 100 | 9.33 |
| 08/14/2026 20:01 | 32 | 9.35 |
| 08/14/2026 20:01 | 10 | 9.35 |
| 08/14/2026 20:01 | 100 | 9.35 |
| 08/14/2026 20:01 | 7 | 9.36 |
| 08/14/2026 20:01 | 51 | 9.44 |
| 08/14/2026 20:01 | 13 | 9.44 |
| 08/14/2026 20:01 | 500 | 9.47 |
| 08/14/2026 20:01 | 100 | 9.45 |
| 08/14/2026 20:01 | 100 | 9.47 |
| 08/14/2026 20:01 | 100 | 9.455 |
| 08/14/2026 20:01 | 10 | 9.45 |
| 08/14/2026 20:01 | 65 | 9.45 |
| 08/14/2026 20:01 | 2 | 9.45 |
| 08/14/2026 20:01 | 352 | 9.45 |
| 08/14/2026 20:01 | 1 | 9.45 |
| 08/14/2026 20:00 | 5 | 9.45 |
| 08/14/2026 20:00 | 22 | 9.45 |
| 08/14/2026 20:00 | 5 | 9.45 |
| 08/14/2026 20:00 | 300 | 9.45 |
| 08/14/2026 20:00 | 166 | 9.45 |
| 08/14/2026 20:00 | 34 | 9.45 |
| 08/14/2026 20:00 | 20 | 9.40 |
| 08/14/2026 20:00 | 44 | 9.40 |
| 08/14/2026 20:00 | 30 | 9.39 |
| 08/14/2026 20:00 | 10 | 9.34 |
| 08/14/2026 20:00 | 4 | 9.34 |
| 08/14/2026 20:00 | 94 | 9.375 |
| 08/14/2026 20:00 | 51 | 9.38 |
| 08/14/2026 20:00 | 949 | 9.38 |
| 08/14/2026 20:00 | 20 | 9.38 |
| 08/14/2026 20:00 | 96 | 9.35 |
| 08/14/2026 20:00 | 48 | 9.34 |
| 08/14/2026 20:00 | 200 | 9.34 |
| 08/14/2026 20:00 | 1 | 9.38 |
| 08/14/2026 20:00 | 26 | 9.38 |
| 08/14/2026 20:00 | 100 | 9.36 |
| 08/14/2026 20:00 | 39 | 9.35 |
| 08/14/2026 20:00 | 25 | 9.35 |
| 08/14/2026 20:00 | 15 | 9.35 |
| 08/14/2026 20:00 | 100 | 9.34 |
| 08/14/2026 20:00 | 3 | 9.32 |
| 08/14/2026 20:00 | 97 | 9.32 |
| 08/14/2026 20:00 | 3 | 9.32 |
| 08/14/2026 20:00 | 17 | 9.32 |
| 08/14/2026 20:00 | 83 | 9.32 |
| 08/14/2026 20:00 | 100 | 9.33 |
| 08/14/2026 20:00 | 100 | 9.34 |
| 08/14/2026 20:00 | 100 | 9.32 |
| 08/14/2026 20:00 | 100 | 9.33 |
| 08/14/2026 20:00 | 17 | 9.32 |
| 08/14/2026 20:00 | 183 | 9.33 |
| 08/14/2026 20:00 | 13 | 9.33 |
| 08/14/2026 20:00 | 300 | 9.33 |
| 08/14/2026 20:00 | 20 | 9.35 |
| 08/14/2026 20:00 | 27 | 9.35 |
| 08/14/2026 20:00 | 70 | 9.38 |
| 08/14/2026 20:00 | 1 | 9.44 |
| 08/14/2026 20:00 | 90 | 9.40 |
| 08/14/2026 20:00 | 100 | 9.36 |
| 08/14/2026 20:00 | 64 | 9.36 |
| 08/14/2026 20:00 | 36 | 9.36 |
| 08/14/2026 20:00 | 7 | 9.34 |
| 08/14/2026 20:00 | 23 | 9.34 |
| 08/14/2026 20:00 | 1 | 9.315 |
| 08/14/2026 20:00 | 500 | 9.30 |
| 08/14/2026 20:00 | 10 | 9.29 |
| 08/14/2026 20:00 | 160 | 9.29 |
| 08/14/2026 20:00 | 200 | 9.29 |
| 08/14/2026 20:00 | 40 | 9.29 |
| 08/14/2026 20:00 | 1 | 9.28 |
| 08/14/2026 20:00 | 50 | 9.29 |
| 08/14/2026 20:00 | 17 | 9.25 |
| 08/14/2026 20:00 | 170 | 9.24 |
| 08/14/2026 20:00 | 20 | 9.24 |
| 08/14/2026 20:00 | 10 | 9.24 |
| 08/14/2026 20:00 | 200 | 9.25 |
| 08/14/2026 20:00 | 100 | 9.25 |
| 08/14/2026 20:00 | 38 | 9.22 |
| 08/14/2026 20:00 | 20 | 9.23 |
| 08/14/2026 20:00 | 18 | 9.23 |
| 08/14/2026 20:00 | 1 | 9.23 |
| 08/14/2026 20:00 | 160 | 9.24 |
| 08/14/2026 20:00 | 100 | 9.23 |
| 08/14/2026 20:00 | 1183 | 9.23 |
| 08/14/2026 20:00 | 583 | 9.23 |
| 08/14/2026 20:00 | 384 | 9.23 |
| 08/14/2026 20:00 | 100 | 9.23 |
| 08/14/2026 20:00 | 250 | 9.24 |
| 08/14/2026 20:00 | 100 | 9.22 |
| 08/14/2026 20:00 | 100 | 9.23 |
| 08/14/2026 19:59 | 4 | 9.17 |
| 08/14/2026 19:59 | 1 | 9.17 |
| 08/14/2026 19:59 | 1 | 9.17 |
| 08/14/2026 19:59 | 1 | 9.17 |
| 08/14/2026 19:59 | 1 | 9.17 |
| 08/14/2026 19:59 | 1 | 9.17 |
| 08/14/2026 19:59 | 50 | 9.16 |
| 08/14/2026 19:59 | 6 | 9.175 |
| 08/14/2026 19:59 | 551 | 9.18 |
| 08/14/2026 19:59 | 200 | 9.19 |
| 08/14/2026 19:59 | 5 | 9.20 |
| 08/14/2026 19:59 | 1 | 9.20 |
| 08/14/2026 19:59 | 50 | 9.21 |
| 08/14/2026 19:59 | 100 | 9.21 |
| 08/14/2026 19:59 | 183 | 9.21 |
| 08/14/2026 19:59 | 17 | 9.21 |
| 08/14/2026 19:59 | 9 | 9.22 |
| 08/14/2026 19:59 | 1 | 9.22 |
| 08/14/2026 19:59 | 500 | 9.22 |
| 08/14/2026 19:59 | 184 | 9.22 |
| 08/14/2026 19:59 | 6 | 9.225 |
| 08/14/2026 19:59 | 16 | 9.23 |
| 08/14/2026 19:59 | 2 | 9.225 |
| 08/14/2026 19:59 | 2 | 9.225 |
| 08/14/2026 19:59 | 80 | 9.27 |
| 08/14/2026 19:59 | 100 | 9.27 |
| 08/14/2026 19:59 | 1 | 9.26 |
| 08/14/2026 19:59 | 5 | 9.27 |
| 08/14/2026 19:59 | 175 | 9.25 |
| 08/14/2026 19:59 | 80 | 9.25 |
| 08/14/2026 19:59 | 100 | 9.25 |
| 08/14/2026 19:59 | 145 | 9.25 |
| 08/14/2026 19:59 | 3 | 9.255 |
| 08/14/2026 19:59 | 1 | 9.24 |
| 08/14/2026 19:59 | 2 | 9.24 |
| 08/14/2026 19:59 | 100 | 9.24 |
| 08/14/2026 19:59 | 65 | 9.25 |
| 08/14/2026 19:59 | 100 | 9.29 |
| 08/14/2026 19:59 | 100 | 9.28 |
| 08/14/2026 19:59 | 5 | 9.24 |
| 08/14/2026 19:59 | 6 | 9.20 |
| 08/14/2026 19:59 | 35 | 9.18 |
| 08/14/2026 19:59 | 90 | 9.17 |
| 08/14/2026 19:59 | 10 | 9.17 |
| 08/14/2026 19:59 | 100 | 9.17 |
| 08/14/2026 19:59 | 80 | 9.20 |
| 08/14/2026 19:59 | 20 | 9.20 |
| 08/14/2026 19:59 | 200 | 9.21 |
| 08/14/2026 19:59 | 4 | 9.21 |
| 08/14/2026 19:59 | 10 | 9.27 |
| 08/14/2026 19:59 | 50 | 9.27 |
| 08/14/2026 19:59 | 10 | 9.28 |
| 08/14/2026 19:59 | 36 | 9.28 |
| 08/14/2026 19:59 | 30 | 9.31 |
| 08/14/2026 19:59 | 1 | 9.33 |
| 08/14/2026 19:59 | 10 | 9.35 |
| 08/14/2026 19:59 | 50 | 9.34 |
| 08/14/2026 19:59 | 50 | 9.30 |
| 08/14/2026 19:59 | 50 | 9.32 |
| 08/14/2026 19:59 | 50 | 9.32 |
| 08/14/2026 19:59 | 100 | 9.33 |
| 08/14/2026 19:59 | 10 | 9.36 |
| 08/14/2026 19:59 | 10 | 9.37 |
| 08/14/2026 19:59 | 100 | 9.38 |
| 08/14/2026 19:59 | 10 | 9.38 |
| 08/14/2026 19:59 | 50 | 9.38 |
| 08/14/2026 19:59 | 100 | 9.37 |
| 08/14/2026 19:59 | 100 | 9.37 |
| 08/14/2026 19:59 | 40 | 9.37 |
| 08/14/2026 19:59 | 60 | 9.37 |
| 08/14/2026 19:59 | 100 | 9.36 |
| 08/14/2026 19:59 | 40 | 9.36 |
| 08/14/2026 19:59 | 60 | 9.36 |
| 08/14/2026 19:59 | 100 | 9.32 |
| 08/14/2026 19:59 | 10 | 9.30 |
| 08/14/2026 19:59 | 10 | 9.30 |
| 08/14/2026 19:59 | 8 | 9.30 |
| 08/14/2026 19:59 | 716 | 9.29 |
| 08/14/2026 19:59 | 2832 | 9.29 |
| 08/14/2026 19:59 | 3877 | 9.29 |
| 08/14/2026 19:59 | 300 | 9.30 |
| 08/14/2026 19:59 | 10 | 9.32 |
| 08/14/2026 19:59 | 46 | 9.32 |
| 08/14/2026 19:59 | 24 | 9.32 |
| 08/14/2026 19:59 | 55 | 9.32 |
| 08/14/2026 19:59 | 275 | 9.32 |
| 08/14/2026 19:59 | 45 | 9.33 |
| 08/14/2026 19:59 | 55 | 9.33 |
| 08/14/2026 19:59 | 100 | 9.37 |
| 08/14/2026 19:59 | 100 | 9.37 |
| 08/14/2026 19:59 | 1 | 9.37 |
| 08/14/2026 19:59 | 100 | 9.37 |
| 08/14/2026 19:59 | 1 | 9.37 |
| 08/14/2026 19:59 | 10 | 9.37 |
| 08/14/2026 19:59 | 55 | 9.39 |
| 08/14/2026 19:59 | 4 | 9.39 |
| 08/14/2026 19:59 | 10 | 9.39 |
| 08/14/2026 19:59 | 80 | 9.39 |
| 08/14/2026 19:59 | 100 | 9.39 |
| 08/14/2026 19:59 | 10 | 9.39 |
| 08/14/2026 19:59 | 100 | 9.39 |
| 08/14/2026 19:59 | 100 | 9.37 |
| 08/14/2026 19:59 | 100 | 9.40 |
| 08/14/2026 19:59 | 100 | 9.41 |
| 08/14/2026 19:59 | 25 | 9.45 |
| 08/14/2026 19:59 | 11 | 9.45 |
| 08/14/2026 19:59 | 10 | 9.40 |
| 08/14/2026 19:59 | 6 | 9.40 |
| 08/14/2026 19:59 | 10 | 9.37 |
| 08/14/2026 19:59 | 3 | 9.36 |
| 08/14/2026 19:59 | 25 | 9.35 |
| 08/14/2026 19:59 | 6 | 9.305 |
| 08/14/2026 19:58 | 150 | 9.30 |
| 08/14/2026 19:58 | 530 | 9.30 |
| 08/14/2026 19:58 | 420 | 9.30 |
| 08/14/2026 19:58 | 100 | 9.30 |
| 08/14/2026 19:58 | 6 | 9.28 |
| 08/14/2026 19:58 | 4 | 9.27 |
| 08/14/2026 19:58 | 100 | 9.27 |
| 08/14/2026 19:58 | 200 | 9.27 |
| 08/14/2026 19:58 | 20 | 9.27 |
| 08/14/2026 19:58 | 20 | 9.29 |
| 08/14/2026 19:58 | 21 | 9.29 |
| 08/14/2026 19:58 | 20 | 9.30 |
| 08/14/2026 19:58 | 9 | 9.30 |
| 08/14/2026 19:58 | 80 | 9.29 |
| 08/14/2026 19:58 | 99 | 9.30 |
| 08/14/2026 19:58 | 50 | 9.26 |
| 08/14/2026 19:58 | 49 | 9.24 |
| 08/14/2026 19:58 | 100 | 9.25 |
| 08/14/2026 19:58 | 100 | 9.24 |
| 08/14/2026 19:58 | 100 | 9.25 |
| 08/14/2026 19:58 | 100 | 9.25 |
| 08/14/2026 19:58 | 100 | 9.26 |
| 08/14/2026 19:58 | 100 | 9.25 |
| 08/14/2026 19:58 | 211 | 9.22 |
| 08/14/2026 19:58 | 79 | 9.26 |
| 08/14/2026 19:58 | 38 | 9.29 |
| 08/14/2026 19:58 | 1 | 9.30 |
| 08/14/2026 19:58 | 19 | 9.33 |
| 08/14/2026 19:58 | 54 | 9.33 |
| 08/14/2026 19:58 | 329 | 9.35 |
| 08/14/2026 19:58 | 100 | 9.35 |
| 08/14/2026 19:58 | 46 | 9.35 |
| 08/14/2026 19:58 | 46 | 9.35 |
| 08/14/2026 19:58 | 46 | 9.35 |
| 08/14/2026 19:58 | 46 | 9.35 |
| 08/14/2026 19:58 | 33 | 9.35 |
| 08/14/2026 19:58 | 100 | 9.34 |
| 08/14/2026 19:58 | 100 | 9.34 |
| 08/14/2026 19:58 | 20 | 9.34 |
| 08/14/2026 19:58 | 100 | 9.34 |
| 08/14/2026 19:58 | 20 | 9.35 |
| 08/14/2026 19:58 | 1 | 9.36 |
| 08/14/2026 19:58 | 40 | 9.35 |
| 08/14/2026 19:58 | 80 | 9.35 |
| 08/14/2026 19:58 | 40 | 9.35 |
| 08/14/2026 19:58 | 20 | 9.35 |
| 08/14/2026 19:58 | 100 | 9.35 |
| 08/14/2026 19:58 | 10 | 9.37 |
| 08/14/2026 19:58 | 90 | 9.37 |
| 08/14/2026 19:58 | 10 | 9.37 |
| 08/14/2026 19:58 | 1 | 9.40 |
| 08/14/2026 19:58 | 21 | 9.34 |
| 08/14/2026 19:58 | 2 | 9.325 |
| 08/14/2026 19:58 | 20 | 9.34 |
| 08/14/2026 19:58 | 80 | 9.34 |
| 08/14/2026 19:58 | 100 | 9.32 |
| 08/14/2026 19:58 | 100 | 9.325 |
| 08/14/2026 19:58 | 30 | 9.35 |
| 08/14/2026 19:58 | 100 | 9.335 |
| 08/14/2026 19:58 | 21 | 9.35 |
| 08/14/2026 19:58 | 60 | 9.38 |
| 08/14/2026 19:58 | 20 | 9.38 |
| 08/14/2026 19:58 | 20 | 9.37 |
| 08/14/2026 19:58 | 20 | 9.35 |
| 08/14/2026 19:58 | 21 | 9.36 |
| 08/14/2026 19:58 | 21 | 9.36 |
| 08/14/2026 19:58 | 21 | 9.36 |
| 08/14/2026 19:58 | 30 | 9.39 |
| 08/14/2026 19:58 | 100 | 9.39 |
| 08/14/2026 19:58 | 100 | 9.38 |
| 08/14/2026 19:58 | 100 | 9.38 |
| 08/14/2026 19:58 | 33 | 9.36 |
| 08/14/2026 19:58 | 35 | 9.34 |
| 08/14/2026 19:58 | 1 | 9.34 |
| 08/14/2026 19:58 | 30 | 9.32 |
| 08/14/2026 19:58 | 100 | 9.33 |
| 08/14/2026 19:58 | 100 | 9.33 |
| 08/14/2026 19:58 | 200 | 9.33 |
| 08/14/2026 19:58 | 30 | 9.31 |
| 08/14/2026 19:58 | 599 | 9.31 |
| 08/14/2026 19:58 | 75 | 9.30 |
| 08/14/2026 19:58 | 4 | 9.30 |
| 08/14/2026 19:58 | 100 | 9.29 |
| 08/14/2026 19:58 | 100 | 9.25 |
| 08/14/2026 19:58 | 100 | 9.27 |
| 08/14/2026 19:58 | 100 | 9.29 |
| 08/14/2026 19:58 | 30 | 9.27 |
| 08/14/2026 19:58 | 801 | 9.25 |
| 08/14/2026 19:58 | 199 | 9.25 |
| 08/14/2026 19:58 | 96 | 9.23 |
| 08/14/2026 19:58 | 4 | 9.23 |
| 08/14/2026 19:58 | 100 | 9.18 |
| 08/14/2026 19:58 | 100 | 9.18 |
| 08/14/2026 19:58 | 1 | 9.18 |
| 08/14/2026 19:58 | 100 | 9.165 |
| 08/14/2026 19:58 | 1 | 9.18 |
| 08/14/2026 19:58 | 297 | 9.20 |
| 08/14/2026 19:58 | 100 | 9.20 |
| 08/14/2026 19:58 | 100 | 9.23 |
| 08/14/2026 19:58 | 100 | 9.22 |
| 08/14/2026 19:58 | 100 | 9.22 |
| 08/14/2026 19:58 | 100 | 9.21 |
| 08/14/2026 19:58 | 200 | 9.24 |
| 08/14/2026 19:58 | 100 | 9.22 |
| 08/14/2026 19:58 | 100 | 9.20 |
| 08/14/2026 19:58 | 100 | 9.20 |
| 08/14/2026 19:58 | 100 | 9.17 |
| 08/14/2026 19:58 | 477 | 9.15 |
| 08/14/2026 19:58 | 523 | 9.15 |
| 08/14/2026 19:58 | 100 | 9.14 |
| 08/14/2026 19:58 | 100 | 9.13 |
| 08/14/2026 19:58 | 7 | 9.12 |
| 08/14/2026 19:58 | 250 | 9.12 |
| 08/14/2026 19:58 | 250 | 9.11 |
| 08/14/2026 19:58 | 100 | 9.11 |
| 08/14/2026 19:58 | 8 | 9.02 |
| 08/14/2026 19:58 | 100 | 9.03 |
| 08/14/2026 19:58 | 30 | 9.09 |
| 08/14/2026 19:58 | 100 | 9.09 |
| 08/14/2026 19:58 | 100 | 9.115 |
| 08/14/2026 19:58 | 100 | 9.115 |
| 08/14/2026 19:58 | 100 | 9.12 |
| 08/14/2026 19:58 | 100 | 9.12 |
| 08/14/2026 19:58 | 1 | 9.13 |
| 08/14/2026 19:58 | 1 | 9.13 |
| 08/14/2026 19:58 | 1 | 9.10 |
| 08/14/2026 19:58 | 2 | 9.10 |
| 08/14/2026 19:58 | 1 | 9.10 |
| 08/14/2026 19:58 | 80 | 9.08 |
| 08/14/2026 19:58 | 50 | 9.08 |
| 08/14/2026 19:58 | 5 | 9.05 |
| 08/14/2026 19:58 | 50 | 9.05 |
| 08/14/2026 19:58 | 12 | 9.05 |
| 08/14/2026 19:58 | 1 | 9.04 |
| 08/14/2026 19:58 | 72 | 9.03 |
| 08/14/2026 19:58 | 90 | 9.03 |
| 08/14/2026 19:58 | 2368 | 9.03 |
| 08/14/2026 19:58 | 50 | 9.02 |
| 08/14/2026 19:58 | 10 | 9.01 |
| 08/14/2026 19:58 | 30 | 9.00 |
| 08/14/2026 19:58 | 3 | 9.00 |
| 08/14/2026 19:57 | 50 | 8.91 |
| 08/14/2026 19:57 | 1 | 8.91 |
| 08/14/2026 19:57 | 200 | 8.91 |
| 08/14/2026 19:57 | 4 | 8.945 |
| 08/14/2026 19:57 | 50 | 8.96 |
| 08/14/2026 19:57 | 50 | 8.96 |
| 08/14/2026 19:57 | 199 | 8.96 |
| 08/14/2026 19:57 | 20 | 8.99 |
| 08/14/2026 19:57 | 36 | 8.99 |
| 08/14/2026 19:57 | 16 | 8.99 |
| 08/14/2026 19:57 | 105 | 8.99 |
| 08/14/2026 19:57 | 1 | 9.00 |
| 08/14/2026 19:57 | 114 | 8.99 |
| 08/14/2026 19:57 | 65 | 8.99 |
| 08/14/2026 19:57 | 100 | 9.00 |
| 08/14/2026 19:57 | 80 | 9.00 |
| 08/14/2026 19:57 | 25 | 9.00 |
| 08/14/2026 19:57 | 54 | 9.00 |
| 08/14/2026 19:57 | 46 | 9.00 |
| 08/14/2026 19:57 | 100 | 9.00 |
| 08/14/2026 19:57 | 100 | 9.00 |
| 08/14/2026 19:57 | 21 | 9.00 |
| 08/14/2026 19:57 | 90 | 9.03 |
| 08/14/2026 19:57 | 1 | 9.03 |
| 08/14/2026 19:57 | 10 | 9.01 |
| 08/14/2026 19:57 | 451 | 9.03 |
| 08/14/2026 19:57 | 54 | 9.01 |
| 08/14/2026 19:57 | 1 | 9.01 |
| 08/14/2026 19:56 | 10 | 9.01 |
| 08/14/2026 19:56 | 5 | 9.00 |
| 08/14/2026 19:56 | 226 | 9.00 |
| 08/14/2026 19:56 | 224 | 9.00 |
| 08/14/2026 19:56 | 250 | 9.00 |
| 08/14/2026 19:56 | 100 | 9.00 |
| 08/14/2026 19:56 | 18 | 9.01 |
| 08/14/2026 19:56 | 100 | 9.00 |
| 08/14/2026 19:56 | 6 | 9.01 |
| 08/14/2026 19:56 | 100 | 9.01 |
| 08/14/2026 19:56 | 100 | 9.01 |
| 08/14/2026 19:56 | 40 | 9.00 |
| 08/14/2026 19:56 | 20 | 9.00 |
| 08/14/2026 19:56 | 20 | 9.00 |
| 08/14/2026 19:56 | 40 | 9.01 |
| 08/14/2026 19:56 | 40 | 9.01 |
| 08/14/2026 19:56 | 1 | 9.00 |
| 08/14/2026 19:56 | 10 | 8.99 |
| 08/14/2026 19:56 | 215 | 8.99 |
| 08/14/2026 19:56 | 16 | 8.98 |
| 08/14/2026 19:56 | 10 | 8.97 |
| 08/14/2026 19:56 | 3 | 8.97 |
| 08/14/2026 19:56 | 100 | 8.97 |
| 08/14/2026 19:56 | 100 | 8.96 |
| 08/14/2026 19:56 | 100 | 8.96 |
| 08/14/2026 19:56 | 10 | 8.95 |
| 08/14/2026 19:56 | 4 | 8.95 |
| 08/14/2026 19:56 | 68 | 8.97 |
| 08/14/2026 19:56 | 32 | 8.97 |
| 08/14/2026 19:56 | 2 | 8.98 |
| 08/14/2026 19:56 | 740 | 8.98 |
| 08/14/2026 19:56 | 20 | 8.95 |
| 08/14/2026 19:56 | 1 | 8.93 |
| 08/14/2026 19:56 | 100 | 8.93 |
| 08/14/2026 19:56 | 100 | 8.93 |
| 08/14/2026 19:55 | 10 | 8.92 |
| 08/14/2026 19:55 | 2 | 8.92 |
| 08/14/2026 19:55 | 9 | 8.88 |
| 08/14/2026 19:55 | 1 | 8.88 |
| 08/14/2026 19:55 | 100 | 8.91 |
| 08/14/2026 19:55 | 100 | 8.90 |
| 08/14/2026 19:55 | 4 | 8.88 |
| 08/14/2026 19:55 | 4 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 5 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 5 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 5 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.87 |
| 08/14/2026 19:55 | 1 | 8.86 |
| 08/14/2026 19:55 | 1 | 8.86 |
| 08/14/2026 19:55 | 1 | 8.86 |
| 08/14/2026 19:55 | 1 | 8.86 |
| 08/14/2026 19:55 | 1 | 8.86 |
| 08/14/2026 19:55 | 1 | 8.84 |
| 08/14/2026 19:55 | 65 | 8.84 |
| 08/14/2026 19:55 | 35 | 8.84 |
| 08/14/2026 19:55 | 250 | 8.84 |
| 08/14/2026 19:55 | 10 | 8.84 |
| 08/14/2026 19:55 | 275 | 8.84 |
| 08/14/2026 19:55 | 100 | 8.84 |
| 08/14/2026 19:55 | 100 | 8.84 |
| 08/14/2026 19:54 | 4 | 8.83 |
| 08/14/2026 19:54 | 83 | 8.84 |
| 08/14/2026 19:54 | 17 | 8.84 |
| 08/14/2026 19:54 | 200 | 8.85 |
| 08/14/2026 19:54 | 60 | 8.85 |
| 08/14/2026 19:54 | 900 | 8.83 |
| 08/14/2026 19:54 | 100 | 8.83 |
| 08/14/2026 19:54 | 100 | 8.83 |
| 08/14/2026 19:54 | 100 | 8.83 |
| 08/14/2026 19:54 | 100 | 8.83 |
| 08/14/2026 19:54 | 1 | 8.84 |
| 08/14/2026 19:54 | 1 | 8.84 |
| 08/14/2026 19:54 | 1 | 8.84 |
| 08/14/2026 19:54 | 100 | 8.84 |
| 08/14/2026 19:54 | 10 | 8.84 |
| 08/14/2026 19:54 | 1 | 8.84 |
| 08/14/2026 19:54 | 25 | 8.84 |
| 08/14/2026 19:54 | 2 | 8.84 |
| 08/14/2026 19:54 | 25 | 8.84 |
| 08/14/2026 19:54 | 5 | 8.88 |
| 08/14/2026 19:54 | 10 | 8.88 |
| 08/14/2026 19:54 | 65 | 8.88 |
| 08/14/2026 19:54 | 10 | 8.89 |
| 08/14/2026 19:54 | 93 | 8.89 |
| 08/14/2026 19:54 | 7 | 8.89 |
| 08/14/2026 19:54 | 5 | 8.89 |
| 08/14/2026 19:54 | 1 | 8.89 |
| 08/14/2026 19:54 | 1 | 8.89 |
| 08/14/2026 19:54 | 1 | 8.89 |
| 08/14/2026 19:54 | 1 | 8.89 |
| 08/14/2026 19:54 | 1 | 8.89 |
| 08/14/2026 19:54 | 1 | 8.89 |
| 08/14/2026 19:54 | 1 | 8.89 |
| 08/14/2026 19:54 | 1 | 8.89 |
| 08/14/2026 19:54 | 1 | 8.89 |
| 08/14/2026 19:54 | 1 | 8.89 |
| 08/14/2026 19:54 | 1 | 8.89 |
| 08/14/2026 19:54 | 2 | 8.89 |
| 08/14/2026 19:54 | 10 | 8.91 |
| 08/14/2026 19:54 | 100 | 8.91 |
| 08/14/2026 19:54 | 55 | 8.92 |
| 08/14/2026 19:54 | 100 | 8.92 |
| 08/14/2026 19:54 | 100 | 8.94 |
| 08/14/2026 19:54 | 207 | 8.95 |
| 08/14/2026 19:54 | 211 | 8.95 |
| 08/14/2026 19:54 | 100 | 8.95 |
| 08/14/2026 19:54 | 100 | 8.99 |
| 08/14/2026 19:54 | 11 | 8.96 |
| 08/14/2026 19:54 | 3 | 8.96 |
| 08/14/2026 19:54 | 8 | 8.96 |
| 08/14/2026 19:54 | 6 | 8.96 |
| 08/14/2026 19:54 | 297 | 8.96 |
| 08/14/2026 19:54 | 110 | 9.00 |
| 08/14/2026 19:54 | 10 | 9.00 |
| 08/14/2026 19:54 | 100 | 9.00 |
| 08/14/2026 19:54 | 59 | 9.02 |
| 08/14/2026 19:54 | 39 | 9.01 |
| 08/14/2026 19:54 | 1 | 9.01 |
| 08/14/2026 19:54 | 5 | 9.01 |
| 08/14/2026 19:54 | 3 | 9.01 |
| 08/14/2026 19:54 | 342 | 9.01 |
| 08/14/2026 19:54 | 10 | 9.01 |
| 08/14/2026 19:54 | 100 | 9.01 |
| 08/14/2026 19:54 | 100 | 9.03 |
| 08/14/2026 19:54 | 100 | 9.04 |
| 08/14/2026 19:54 | 100 | 9.02 |
| 08/14/2026 19:54 | 100 | 9.05 |
| 08/14/2026 19:54 | 100 | 9.05 |
| 08/14/2026 19:54 | 1 | 9.03 |
| 08/14/2026 19:54 | 10 | 9.04 |
| 08/14/2026 19:54 | 10 | 9.04 |
| 08/14/2026 19:54 | 50 | 9.02 |
| 08/14/2026 19:54 | 1 | 9.00 |
| 08/14/2026 19:54 | 5 | 9.00 |
| 08/14/2026 19:54 | 1 | 9.00 |
| 08/14/2026 19:54 | 8 | 8.95 |
| 08/14/2026 19:53 | 3 | 8.92 |
| 08/14/2026 19:53 | 22 | 8.92 |
| 08/14/2026 19:53 | 1 | 8.86 |
| 08/14/2026 19:53 | 1 | 8.86 |
| 08/14/2026 19:53 | 1 | 8.86 |
| 08/14/2026 19:53 | 1 | 8.86 |
| 08/14/2026 19:53 | 100 | 8.88 |
| 08/14/2026 19:53 | 100 | 8.88 |
| 08/14/2026 19:53 | 10 | 8.89 |
| 08/14/2026 19:53 | 200 | 8.89 |
| 08/14/2026 19:53 | 25 | 8.91 |
| 08/14/2026 19:53 | 20 | 8.88 |
| 08/14/2026 19:53 | 27 | 8.87 |
| 08/14/2026 19:53 | 10 | 8.86 |
| 08/14/2026 19:53 | 1 | 8.86 |
| 08/14/2026 19:53 | 1 | 8.86 |
| 08/14/2026 19:53 | 100 | 8.87 |
| 08/14/2026 19:53 | 120 | 8.89 |
| 08/14/2026 19:52 | 100 | 8.89 |
| 08/14/2026 19:52 | 5 | 8.92 |
| 08/14/2026 19:52 | 20 | 8.90 |
| 08/14/2026 19:52 | 4 | 8.90 |
| 08/14/2026 19:52 | 1 | 8.90 |
| 08/14/2026 19:52 | 90 | 8.93 |
| 08/14/2026 19:52 | 20 | 8.91 |
| 08/14/2026 19:52 | 50 | 8.91 |
| 08/14/2026 19:52 | 10 | 8.93 |
| 08/14/2026 19:52 | 100 | 8.98 |
| 08/14/2026 19:52 | 100 | 8.95 |
| 08/14/2026 19:52 | 100 | 8.97 |
| 08/14/2026 19:52 | 100 | 8.98 |
| 08/14/2026 19:52 | 100 | 8.97 |
| 08/14/2026 19:52 | 100 | 8.94 |
| 08/14/2026 19:52 | 100 | 8.94 |
| 08/14/2026 19:52 | 100 | 8.93 |
| 08/14/2026 19:52 | 100 | 8.94 |
| 08/14/2026 19:52 | 100 | 8.93 |
| 08/14/2026 19:52 | 99 | 8.925 |
| 08/14/2026 19:52 | 31 | 8.925 |
| 08/14/2026 19:52 | 100 | 8.925 |
| 08/14/2026 19:52 | 9 | 8.94 |
| 08/14/2026 19:52 | 1 | 8.94 |
| 08/14/2026 19:52 | 63 | 8.94 |
| 08/14/2026 19:52 | 70 | 8.97 |
| 08/14/2026 19:52 | 1 | 9.01 |
| 08/14/2026 19:52 | 20 | 9.00 |
| 08/14/2026 19:52 | 20 | 9.00 |
| 08/14/2026 19:52 | 100 | 9.00 |
| 08/14/2026 19:52 | 20 | 8.99 |
| 08/14/2026 19:52 | 20 | 8.99 |
| 08/14/2026 19:52 | 1 | 8.99 |
| 08/14/2026 19:52 | 100 | 8.98 |
| 08/14/2026 19:52 | 1 | 8.98 |
| 08/14/2026 19:52 | 7 | 8.97 |
| 08/14/2026 19:52 | 1 | 8.96 |
| 08/14/2026 19:52 | 1 | 8.93 |
| 08/14/2026 19:52 | 1 | 8.93 |
| 08/14/2026 19:52 | 1 | 8.93 |
| 08/14/2026 19:52 | 1 | 8.93 |
| 08/14/2026 19:52 | 1 | 8.93 |
| 08/14/2026 19:52 | 1 | 8.93 |
| 08/14/2026 19:52 | 1 | 8.93 |
| 08/14/2026 19:52 | 1 | 8.93 |
| 08/14/2026 19:52 | 1 | 8.93 |
| 08/14/2026 19:52 | 100 | 8.92 |
| 08/14/2026 19:52 | 188 | 8.92 |
| 08/14/2026 19:52 | 100 | 8.92 |
| 08/14/2026 19:52 | 9 | 9.00 |
| 08/14/2026 19:52 | 6 | 9.00 |
| 08/14/2026 19:52 | 12 | 9.01 |
| 08/14/2026 19:52 | 15 | 9.00 |
| 08/14/2026 19:52 | 10 | 9.00 |
| 08/14/2026 19:52 | 50 | 9.00 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 5 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 5 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 5 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 5 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 5 | 9.01 |
| 08/14/2026 19:51 | 5 | 9.01 |
| 08/14/2026 19:51 | 5 | 9.01 |
| 08/14/2026 19:51 | 5 | 9.01 |
| 08/14/2026 19:51 | 5 | 9.01 |
| 08/14/2026 19:51 | 5 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.01 |
| 08/14/2026 19:51 | 1 | 9.03 |
| 08/14/2026 19:51 | 1 | 9.03 |
| 08/14/2026 19:51 | 1 | 9.03 |
| 08/14/2026 19:51 | 1 | 9.03 |
| 08/14/2026 19:51 | 34 | 9.01 |
| 08/14/2026 19:51 | 50 | 9.01 |
| 08/14/2026 19:51 | 100 | 9.02 |
| 08/14/2026 19:51 | 30 | 9.02 |
| 08/14/2026 19:51 | 100 | 9.02 |
| 08/14/2026 19:51 | 2 | 9.05 |
| 08/14/2026 19:51 | 275 | 9.05 |
| 08/14/2026 19:51 | 99 | 9.04 |
| 08/14/2026 19:51 | 1 | 9.04 |
| 08/14/2026 19:51 | 325 | 9.04 |
| 08/14/2026 19:51 | 23 | 9.04 |
| 08/14/2026 19:51 | 1152 | 9.04 |
| 08/14/2026 19:51 | 100 | 9.05 |
| 08/14/2026 19:51 | 3 | 9.05 |
| 08/14/2026 19:51 | 1 | 9.075 |
| 08/14/2026 19:51 | 100 | 9.09 |
| 08/14/2026 19:51 | 100 | 9.07 |
| 08/14/2026 19:51 | 100 | 9.08 |
| 08/14/2026 19:51 | 100 | 9.06 |
| 08/14/2026 19:51 | 50 | 9.05 |
| 08/14/2026 19:51 | 100 | 9.03 |
| 08/14/2026 19:51 | 100 | 9.03 |
| 08/14/2026 19:51 | 50 | 9.03 |
| 08/14/2026 19:51 | 200 | 9.03 |
| 08/14/2026 19:51 | 100 | 9.05 |
| 08/14/2026 19:51 | 100 | 9.08 |
| 08/14/2026 19:51 | 89 | 9.10 |
| 08/14/2026 19:51 | 9 | 9.10 |
| 08/14/2026 19:51 | 57 | 9.10 |
| 08/14/2026 19:51 | 134 | 9.10 |
| 08/14/2026 19:51 | 100 | 9.10 |
| 08/14/2026 19:51 | 13 | 9.05 |
| 08/14/2026 19:51 | 1 | 9.05 |
| 08/14/2026 19:51 | 50 | 9.05 |
| 08/14/2026 19:51 | 49 | 9.05 |
| 08/14/2026 19:50 | 25 | 9.08 |
| 08/14/2026 19:50 | 100 | 9.04 |
| 08/14/2026 19:50 | 97 | 9.07 |
| 08/14/2026 19:50 | 60 | 9.05 |
| 08/14/2026 19:50 | 50 | 9.03 |
| 08/14/2026 19:50 | 78 | 9.03 |
| 08/14/2026 19:50 | 100 | 9.04 |
| 08/14/2026 19:50 | 50 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.05 |
| 08/14/2026 19:50 | 50 | 9.05 |
| 08/14/2026 19:50 | 100 | 9.05 |
| 08/14/2026 19:50 | 400 | 9.05 |
| 08/14/2026 19:50 | 1000 | 9.05 |
| 08/14/2026 19:50 | 100 | 9.06 |
| 08/14/2026 19:50 | 42 | 9.17 |
| 08/14/2026 19:50 | 58 | 9.17 |
| 08/14/2026 19:50 | 42 | 9.16 |
| 08/14/2026 19:50 | 79 | 9.14 |
| 08/14/2026 19:50 | 21 | 9.14 |
| 08/14/2026 19:50 | 1 | 9.14 |
| 08/14/2026 19:50 | 5 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.11 |
| 08/14/2026 19:50 | 100 | 9.12 |
| 08/14/2026 19:50 | 100 | 9.12 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.15 |
| 08/14/2026 19:50 | 50 | 9.18 |
| 08/14/2026 19:50 | 100 | 9.18 |
| 08/14/2026 19:50 | 100 | 9.19 |
| 08/14/2026 19:50 | 2 | 9.21 |
| 08/14/2026 19:50 | 3 | 9.20 |
| 08/14/2026 19:50 | 31 | 9.20 |
| 08/14/2026 19:50 | 469 | 9.20 |
| 08/14/2026 19:50 | 341 | 9.20 |
| 08/14/2026 19:50 | 50 | 9.18 |
| 08/14/2026 19:50 | 1 | 9.18 |
| 08/14/2026 19:50 | 50 | 9.15 |
| 08/14/2026 19:50 | 200 | 9.15 |
| 08/14/2026 19:50 | 100 | 9.14 |
| 08/14/2026 19:50 | 100 | 9.14 |
| 08/14/2026 19:50 | 100 | 9.13 |
| 08/14/2026 19:50 | 76 | 9.13 |
| 08/14/2026 19:50 | 50 | 9.12 |
| 08/14/2026 19:50 | 24 | 9.13 |
| 08/14/2026 19:50 | 56 | 9.13 |
| 08/14/2026 19:50 | 100 | 9.085 |
| 08/14/2026 19:50 | 50 | 9.13 |
| 08/14/2026 19:50 | 37 | 9.09 |
| 08/14/2026 19:50 | 100 | 9.11 |
| 08/14/2026 19:50 | 10 | 9.10 |
| 08/14/2026 19:50 | 5 | 9.10 |
| 08/14/2026 19:50 | 30 | 9.07 |
| 08/14/2026 19:50 | 211 | 9.03 |
| 08/14/2026 19:50 | 55 | 9.03 |
| 08/14/2026 19:50 | 34 | 9.03 |
| 08/14/2026 19:50 | 15 | 9.03 |
| 08/14/2026 19:50 | 46 | 9.01 |
| 08/14/2026 19:50 | 100 | 9.02 |
| 08/14/2026 19:50 | 100 | 9.00 |
| 08/14/2026 19:50 | 60 | 9.00 |
| 08/14/2026 19:50 | 100 | 9.00 |
| 08/14/2026 19:50 | 100 | 9.02 |
| 08/14/2026 19:50 | 100 | 9.01 |
| 08/14/2026 19:50 | 98 | 9.00 |
| 08/14/2026 19:50 | 100 | 9.00 |
| 08/14/2026 19:50 | 100 | 9.025 |
| 08/14/2026 19:50 | 100 | 9.025 |
| 08/14/2026 19:50 | 100 | 9.03 |
| 08/14/2026 19:50 | 14 | 9.00 |
| 08/14/2026 19:50 | 100 | 9.01 |
| 08/14/2026 19:50 | 100 | 9.025 |
| 08/14/2026 19:50 | 100 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.03 |
| 08/14/2026 19:50 | 100 | 9.03 |
| 08/14/2026 19:50 | 100 | 9.025 |
| 08/14/2026 19:50 | 54 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.03 |
| 08/14/2026 19:50 | 60 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.03 |
| 08/14/2026 19:50 | 100 | 9.02 |
| 08/14/2026 19:50 | 300 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.05 |
| 08/14/2026 19:50 | 100 | 9.04 |
| 08/14/2026 19:50 | 100 | 9.04 |
| 08/14/2026 19:50 | 40 | 9.01 |
| 08/14/2026 19:50 | 100 | 9.02 |
| 08/14/2026 19:50 | 100 | 9.03 |
| 08/14/2026 19:50 | 3 | 9.00 |
| 08/14/2026 19:50 | 97 | 9.00 |
| 08/14/2026 19:50 | 100 | 9.05 |
| 08/14/2026 19:50 | 19 | 9.05 |
| 08/14/2026 19:50 | 100 | 9.00 |
| 08/14/2026 19:50 | 100 | 8.99 |
| 08/14/2026 19:50 | 40 | 9.00 |
| 08/14/2026 19:50 | 44 | 9.00 |
| 08/14/2026 19:50 | 6 | 9.00 |
| 08/14/2026 19:50 | 2 | 9.00 |
| 08/14/2026 19:50 | 8 | 9.00 |
| 08/14/2026 19:50 | 392 | 9.00 |
| 08/14/2026 19:50 | 67 | 9.00 |
| 08/14/2026 19:50 | 100 | 8.99 |
| 08/14/2026 19:50 | 90 | 8.90 |
| 08/14/2026 19:50 | 25 | 8.90 |
| 08/14/2026 19:50 | 100 | 8.89 |
| 08/14/2026 19:50 | 1 | 8.86 |
| 08/14/2026 19:50 | 100 | 8.89 |
| 08/14/2026 19:50 | 100 | 8.89 |
| 08/14/2026 19:50 | 40 | 8.84 |
| 08/14/2026 19:50 | 100 | 8.83 |
| 08/14/2026 19:50 | 2 | 8.84 |
| 08/14/2026 19:50 | 23 | 8.84 |
| 08/14/2026 19:50 | 35 | 8.84 |
| 08/14/2026 19:50 | 100 | 8.80 |
| 08/14/2026 19:50 | 100 | 8.80 |
| 08/14/2026 19:50 | 90 | 8.80 |
| 08/14/2026 19:50 | 16 | 8.80 |
| 08/14/2026 19:50 | 94 | 8.81 |
| 08/14/2026 19:50 | 1 | 8.83 |
| 08/14/2026 19:50 | 30 | 8.83 |
| 08/14/2026 19:50 | 62 | 8.85 |
| 08/14/2026 19:49 | 92 | 8.79 |
| 08/14/2026 19:49 | 8 | 8.79 |
| 08/14/2026 19:49 | 87 | 8.78 |
| 08/14/2026 19:49 | 100 | 8.78 |
| 08/14/2026 19:49 | 50 | 8.80 |
| 08/14/2026 19:49 | 6 | 8.79 |
| 08/14/2026 19:49 | 100 | 8.79 |
| 08/14/2026 19:49 | 25 | 8.83 |
| 08/14/2026 19:49 | 5 | 8.80 |
| 08/14/2026 19:49 | 291 | 8.80 |
| 08/14/2026 19:49 | 1 | 8.80 |
| 08/14/2026 19:49 | 100 | 8.80 |
| 08/14/2026 19:49 | 76 | 8.80 |
| 08/14/2026 19:49 | 100 | 8.79 |
| 08/14/2026 19:49 | 4 | 8.84 |
| 08/14/2026 19:49 | 100 | 8.84 |
| 08/14/2026 19:49 | 100 | 8.85 |
| 08/14/2026 19:49 | 28 | 8.89 |
| 08/14/2026 19:49 | 7 | 8.88 |
| 08/14/2026 19:49 | 28 | 8.88 |
| 08/14/2026 19:49 | 1 | 8.88 |
| 08/14/2026 19:49 | 72 | 8.89 |
| 08/14/2026 19:49 | 28 | 8.88 |
| 08/14/2026 19:49 | 72 | 8.88 |
| 08/14/2026 19:49 | 100 | 8.88 |
| 08/14/2026 19:49 | 100 | 8.90 |
| 08/14/2026 19:49 | 100 | 8.90 |
| 08/14/2026 19:49 | 100 | 8.90 |
| 08/14/2026 19:49 | 100 | 8.89 |
| 08/14/2026 19:49 | 100 | 8.88 |
| 08/14/2026 19:49 | 100 | 8.89 |
| 08/14/2026 19:49 | 100 | 8.90 |
| 08/14/2026 19:49 | 100 | 8.89 |
| 08/14/2026 19:49 | 100 | 8.89 |
| 08/14/2026 19:49 | 100 | 8.89 |
| 08/14/2026 19:49 | 100 | 8.87 |
| 08/14/2026 19:49 | 100 | 8.87 |
| 08/14/2026 19:49 | 100 | 8.89 |
| 08/14/2026 19:49 | 100 | 8.89 |
| 08/14/2026 19:49 | 100 | 8.87 |
| 08/14/2026 19:49 | 1 | 8.86 |
| 08/14/2026 19:49 | 1 | 8.87 |
| 08/14/2026 19:49 | 100 | 8.89 |
| 08/14/2026 19:49 | 100 | 8.88 |
| 08/14/2026 19:49 | 100 | 8.88 |
| 08/14/2026 19:49 | 100 | 8.87 |
| 08/14/2026 19:49 | 1 | 8.85 |
| 08/14/2026 19:49 | 28 | 8.85 |
| 08/14/2026 19:49 | 50 | 8.90 |
| 08/14/2026 19:49 | 100 | 8.89 |
| 08/14/2026 19:49 | 100 | 8.88 |
| 08/14/2026 19:49 | 100 | 8.87 |
| 08/14/2026 19:49 | 82 | 8.84 |
| 08/14/2026 19:49 | 100 | 8.79 |
| 08/14/2026 19:49 | 95 | 8.74 |
| 08/14/2026 19:49 | 5 | 8.74 |
| 08/14/2026 19:49 | 204 | 8.74 |
| 08/14/2026 19:49 | 1728 | 8.74 |
| 08/14/2026 19:49 | 474 | 8.74 |
| 08/14/2026 19:49 | 96 | 8.74 |
| 08/14/2026 19:49 | 100 | 8.74 |
| 08/14/2026 19:49 | 192 | 8.74 |
| 08/14/2026 19:49 | 100 | 8.74 |
| 08/14/2026 19:49 | 250 | 8.74 |
| 08/14/2026 19:49 | 192 | 8.74 |
| 08/14/2026 19:49 | 797 | 8.74 |
| 08/14/2026 19:49 | 583 | 8.74 |
| 08/14/2026 19:49 | 445 | 8.74 |
| 08/14/2026 19:49 | 250 | 8.74 |
| 08/14/2026 19:49 | 250 | 8.74 |
| 08/14/2026 19:49 | 142 | 8.74 |
| 08/14/2026 19:49 | 2197 | 8.74 |
| 08/14/2026 19:48 | 20 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 100 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 214 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 6 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 100 | 8.66 |
| 08/14/2026 19:48 | 100 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 76 | 8.66 |
| 08/14/2026 19:48 | 76 | 8.66 |
| 08/14/2026 19:48 | 76 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 11 | 8.65 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 100 | 8.66 |
| 08/14/2026 19:48 | 100 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 100 | 8.66 |
| 08/14/2026 19:48 | 100 | 8.66 |
| 08/14/2026 19:48 | 100 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 81 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 100 | 8.66 |
| 08/14/2026 19:48 | 100 | 8.67 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 6 | 8.67 |
| 08/14/2026 19:48 | 25 | 8.67 |
| 08/14/2026 19:48 | 100 | 8.67 |
| 08/14/2026 19:48 | 50 | 8.67 |
| 08/14/2026 19:48 | 5 | 8.67 |
| 08/14/2026 19:48 | 5 | 8.68 |
| 08/14/2026 19:48 | 2 | 8.67 |
| 08/14/2026 19:48 | 200 | 8.67 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 100 | 8.65 |
| 08/14/2026 19:48 | 200 | 8.65 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 200 | 8.65 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 1 | 8.66 |
| 08/14/2026 19:48 | 144 | 8.65 |
| 08/14/2026 19:48 | 71 | 8.65 |
| 08/14/2026 19:48 | 29 | 8.65 |
| 08/14/2026 19:48 | 100 | 8.66 |
| 08/14/2026 19:48 | 2 | 8.66 |
| 08/14/2026 19:48 | 100 | 8.66 |
| 08/14/2026 19:48 | 5 | 8.68 |
| 08/14/2026 19:48 | 21 | 8.68 |
| 08/14/2026 19:48 | 2 | 8.68 |
| 08/14/2026 19:48 | 100 | 8.68 |
| 08/14/2026 19:48 | 100 | 8.68 |
| 08/14/2026 19:48 | 4 | 8.68 |
| 08/14/2026 19:48 | 96 | 8.68 |
| 08/14/2026 19:48 | 4 | 8.68 |
| 08/14/2026 19:48 | 96 | 8.68 |
| 08/14/2026 19:48 | 4 | 8.68 |
| 08/14/2026 19:48 | 96 | 8.68 |
| 08/14/2026 19:48 | 4 | 8.68 |
| 08/14/2026 19:48 | 96 | 8.68 |
| 08/14/2026 19:48 | 2 | 8.68 |
| 08/14/2026 19:48 | 2 | 8.68 |
| 08/14/2026 19:48 | 98 | 8.68 |
| 08/14/2026 19:48 | 2 | 8.68 |
| 08/14/2026 19:48 | 98 | 8.68 |
| 08/14/2026 19:48 | 2 | 8.68 |
| 08/14/2026 19:48 | 98 | 8.68 |
| 08/14/2026 19:48 | 2 | 8.68 |
| 08/14/2026 19:48 | 98 | 8.68 |
| 08/14/2026 19:48 | 2 | 8.68 |
| 08/14/2026 19:48 | 100 | 8.68 |
| 08/14/2026 19:48 | 100 | 8.68 |
| 08/14/2026 19:48 | 5 | 8.68 |
| 08/14/2026 19:48 | 5 | 8.68 |
| 08/14/2026 19:48 | 5 | 8.68 |
| 08/14/2026 19:48 | 5 | 8.68 |
| 08/14/2026 19:48 | 5 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 5 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 5 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 5 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 5 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 5 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 1 | 8.68 |
| 08/14/2026 19:48 | 25 | 8.70 |
| 08/14/2026 19:48 | 1 | 8.70 |
| 08/14/2026 19:48 | 5 | 8.71 |
| 08/14/2026 19:48 | 100 | 8.73 |
| 08/14/2026 19:48 | 50 | 8.73 |
| 08/14/2026 19:48 | 50 | 8.73 |
| 08/14/2026 19:48 | 100 | 8.73 |
| 08/14/2026 19:48 | 100 | 8.73 |
| 08/14/2026 19:48 | 50 | 8.74 |
| 08/14/2026 19:48 | 22 | 8.75 |
| 08/14/2026 19:48 | 10 | 8.75 |
| 08/14/2026 19:48 | 43 | 8.75 |
| 08/14/2026 19:48 | 2 | 8.75 |
| 08/14/2026 19:48 | 200 | 8.78 |
| 08/14/2026 19:48 | 10 | 8.80 |
| 08/14/2026 19:48 | 1 | 8.80 |
| 08/14/2026 19:48 | 4 | 8.82 |
| 08/14/2026 19:48 | 44 | 8.82 |
| 08/14/2026 19:48 | 10 | 8.82 |
| 08/14/2026 19:48 | 100 | 8.82 |
| 08/14/2026 19:48 | 4 | 8.85 |
| 08/14/2026 19:48 | 100 | 8.81 |
| 08/14/2026 19:48 | 100 | 8.81 |
| 08/14/2026 19:48 | 100 | 8.81 |
| 08/14/2026 19:48 | 100 | 8.81 |
| 08/14/2026 19:48 | 100 | 8.81 |
| 08/14/2026 19:48 | 4 | 8.85 |
| 08/14/2026 19:48 | 6 | 8.85 |
| 08/14/2026 19:48 | 1 | 8.85 |
| 08/14/2026 19:48 | 100 | 8.86 |
| 08/14/2026 19:48 | 100 | 8.86 |
| 08/14/2026 19:48 | 10 | 8.86 |
| 08/14/2026 19:48 | 28 | 8.86 |
| 08/14/2026 19:48 | 250 | 8.87 |
| 08/14/2026 19:48 | 7 | 8.88 |
| 08/14/2026 19:47 | 20 | 8.88 |
| 08/14/2026 19:47 | 10 | 8.89 |
| 08/14/2026 19:47 | 1 | 8.90 |
| 08/14/2026 19:47 | 89 | 8.89 |
| 08/14/2026 19:47 | 11 | 8.89 |
| 08/14/2026 19:47 | 100 | 8.89 |
| 08/14/2026 19:47 | 1 | 8.82 |
| 08/14/2026 19:47 | 2 | 8.82 |
| 08/14/2026 19:47 | 30 | 8.79 |
| 08/14/2026 19:47 | 100 | 8.79 |
| 08/14/2026 19:47 | 50 | 8.76 |
| 08/14/2026 19:47 | 10 | 8.76 |
| 08/14/2026 19:47 | 250 | 8.76 |
| 08/14/2026 19:47 | 84 | 8.76 |
| 08/14/2026 19:47 | 100 | 8.76 |
| 08/14/2026 19:47 | 245 | 8.76 |
| 08/14/2026 19:47 | 23 | 8.78 |
| 08/14/2026 19:47 | 100 | 8.78 |
| 08/14/2026 19:47 | 4 | 8.78 |
| 08/14/2026 19:46 | 4 | 8.78 |
| 08/14/2026 19:46 | 2 | 8.79 |
| 08/14/2026 19:46 | 8 | 8.79 |
| 08/14/2026 19:46 | 29 | 8.79 |
| 08/14/2026 19:46 | 768 | 8.79 |
| 08/14/2026 19:46 | 2 | 8.78 |
| 08/14/2026 19:46 | 80 | 8.80 |
| 08/14/2026 19:46 | 50 | 8.80 |
| 08/14/2026 19:46 | 20 | 8.80 |
| 08/14/2026 19:46 | 80 | 8.80 |
| 08/14/2026 19:46 | 9 | 8.80 |
| 08/14/2026 19:46 | 5 | 8.80 |
| 08/14/2026 19:46 | 100 | 8.85 |
| 08/14/2026 19:46 | 23 | 8.85 |
| 08/14/2026 19:46 | 96 | 8.85 |
| 08/14/2026 19:46 | 15 | 8.85 |
| 08/14/2026 19:46 | 100 | 8.88 |
| 08/14/2026 19:46 | 100 | 8.89 |
| 08/14/2026 19:46 | 100 | 8.89 |
| 08/14/2026 19:46 | 2 | 8.90 |
| 08/14/2026 19:46 | 98 | 8.90 |
| 08/14/2026 19:46 | 2 | 8.90 |
| 08/14/2026 19:46 | 7 | 8.88 |
| 08/14/2026 19:46 | 1 | 8.88 |
| 08/14/2026 19:46 | 30 | 8.85 |
| 08/14/2026 19:46 | 4 | 8.87 |
| 08/14/2026 19:46 | 92 | 8.88 |
| 08/14/2026 19:46 | 8 | 8.88 |
| 08/14/2026 19:46 | 5 | 8.89 |
| 08/14/2026 19:46 | 10 | 8.90 |
| 08/14/2026 19:46 | 10 | 8.90 |
| 08/14/2026 19:46 | 10 | 8.90 |
| 08/14/2026 19:46 | 100 | 8.90 |
| 08/14/2026 19:46 | 100 | 8.89 |
| 08/14/2026 19:46 | 100 | 8.86 |
| 08/14/2026 19:46 | 100 | 8.86 |
| 08/14/2026 19:46 | 69 | 8.85 |
| 08/14/2026 19:46 | 100 | 8.88 |
| 08/14/2026 19:46 | 100 | 8.92 |
| 08/14/2026 19:46 | 5 | 8.92 |
| 08/14/2026 19:46 | 95 | 8.92 |
| 08/14/2026 19:46 | 100 | 8.93 |
| 08/14/2026 19:46 | 1 | 8.96 |
| 08/14/2026 19:46 | 5 | 8.96 |
| 08/14/2026 19:46 | 1 | 8.96 |
| 08/14/2026 19:45 | 2 | 8.96 |
| 08/14/2026 19:45 | 88 | 8.96 |
| 08/14/2026 19:45 | 2 | 8.96 |
| 08/14/2026 19:45 | 10 | 8.96 |
| 08/14/2026 19:45 | 100 | 8.95 |
| 08/14/2026 19:45 | 1 | 8.94 |
| 08/14/2026 19:45 | 100 | 8.89 |
| 08/14/2026 19:45 | 100 | 8.89 |
| 08/14/2026 19:45 | 10 | 8.89 |
| 08/14/2026 19:45 | 94 | 8.89 |
| 08/14/2026 19:45 | 384 | 8.89 |
| 08/14/2026 19:45 | 50 | 8.90 |
| 08/14/2026 19:45 | 50 | 8.90 |
| 08/14/2026 19:45 | 100 | 8.90 |
| 08/14/2026 19:45 | 100 | 8.925 |
| 08/14/2026 19:45 | 100 | 8.92 |
| 08/14/2026 19:45 | 100 | 8.93 |
| 08/14/2026 19:45 | 10 | 8.94 |
| 08/14/2026 19:45 | 7 | 8.92 |
| 08/14/2026 19:45 | 22 | 8.92 |
| 08/14/2026 19:45 | 1 | 8.91 |
| 08/14/2026 19:45 | 6 | 8.87 |
| 08/14/2026 19:45 | 100 | 8.88 |
| 08/14/2026 19:45 | 100 | 8.88 |
| 08/14/2026 19:45 | 77 | 8.87 |
| 08/14/2026 19:45 | 100 | 8.88 |
| 08/14/2026 19:45 | 100 | 8.92 |
| 08/14/2026 19:45 | 10 | 8.93 |
| 08/14/2026 19:45 | 90 | 8.93 |
| 08/14/2026 19:45 | 41 | 8.96 |
| 08/14/2026 19:44 | 5 | 8.98 |
| 08/14/2026 19:44 | 10 | 8.94 |
| 08/14/2026 19:44 | 20 | 8.94 |
| 08/14/2026 19:44 | 239 | 8.93 |
| 08/14/2026 19:44 | 1 | 8.93 |
| 08/14/2026 19:44 | 10 | 8.92 |
| 08/14/2026 19:44 | 50 | 8.92 |
| 08/14/2026 19:44 | 5 | 8.91 |
| 08/14/2026 19:44 | 1 | 8.91 |
| 08/14/2026 19:44 | 1 | 8.91 |
| 08/14/2026 19:44 | 1 | 8.91 |
| 08/14/2026 19:44 | 1 | 8.91 |
| 08/14/2026 19:44 | 1 | 8.91 |
| 08/14/2026 19:44 | 1 | 8.91 |
| 08/14/2026 19:44 | 1 | 8.91 |
| 08/14/2026 19:44 | 1 | 8.91 |
| 08/14/2026 19:44 | 1 | 8.91 |
| 08/14/2026 19:44 | 1 | 8.91 |
| 08/14/2026 19:44 | 30 | 8.91 |
| 08/14/2026 19:44 | 100 | 8.92 |
| 08/14/2026 19:44 | 100 | 8.92 |
| 08/14/2026 19:44 | 100 | 8.92 |
| 08/14/2026 19:44 | 10 | 8.93 |
| 08/14/2026 19:44 | 310 | 8.94 |
| 08/14/2026 19:44 | 100 | 8.96 |
| 08/14/2026 19:44 | 30 | 8.95 |
| 08/14/2026 19:44 | 10 | 8.95 |
| 08/14/2026 19:44 | 50 | 8.95 |
| 08/14/2026 19:44 | 150 | 8.93 |
| 08/14/2026 19:44 | 50 | 8.93 |
| 08/14/2026 19:44 | 100 | 8.94 |
| 08/14/2026 19:44 | 215 | 8.95 |
| 08/14/2026 19:44 | 10 | 8.94 |
| 08/14/2026 19:44 | 100 | 8.95 |
| 08/14/2026 19:44 | 12 | 8.95 |
| 08/14/2026 19:44 | 400 | 8.96 |
| 08/14/2026 19:44 | 100 | 8.98 |
| 08/14/2026 19:44 | 26 | 8.97 |
| 08/14/2026 19:44 | 23 | 8.97 |
| 08/14/2026 19:44 | 1 | 8.97 |
| 08/14/2026 19:44 | 2 | 8.99 |
| 08/14/2026 19:44 | 1 | 8.98 |
| 08/14/2026 19:44 | 100 | 9.00 |
| 08/14/2026 19:44 | 100 | 9.00 |
| 08/14/2026 19:44 | 144 | 9.00 |
| 08/14/2026 19:44 | 311 | 9.00 |
| 08/14/2026 19:44 | 100 | 9.00 |
| 08/14/2026 19:44 | 100 | 9.005 |
| 08/14/2026 19:44 | 14 | 9.01 |
| 08/14/2026 19:44 | 80 | 9.01 |
| 08/14/2026 19:44 | 81 | 9.04 |
| 08/14/2026 19:44 | 10 | 9.04 |
| 08/14/2026 19:44 | 10 | 9.04 |
| 08/14/2026 19:44 | 299 | 9.04 |
| 08/14/2026 19:44 | 100 | 9.03 |
| 08/14/2026 19:44 | 200 | 9.02 |
| 08/14/2026 19:44 | 100 | 9.02 |
| 08/14/2026 19:44 | 76 | 8.99 |
| 08/14/2026 19:44 | 10 | 8.99 |
| 08/14/2026 19:44 | 2 | 8.99 |
| 08/14/2026 19:44 | 300 | 9.00 |
| 08/14/2026 19:44 | 1 | 9.04 |
| 08/14/2026 19:44 | 100 | 9.03 |
| 08/14/2026 19:44 | 100 | 9.03 |
| 08/14/2026 19:44 | 99 | 9.02 |
| 08/14/2026 19:44 | 1 | 9.02 |
| 08/14/2026 19:43 | 89 | 9.04 |
| 08/14/2026 19:43 | 100 | 9.03 |
| 08/14/2026 19:43 | 100 | 9.02 |
| 08/14/2026 19:43 | 10 | 9.02 |
| 08/14/2026 19:43 | 10 | 9.02 |
| 08/14/2026 19:43 | 10 | 9.02 |
| 08/14/2026 19:43 | 160 | 9.00 |
| 08/14/2026 19:43 | 80 | 9.00 |
| 08/14/2026 19:43 | 70 | 9.00 |
| 08/14/2026 19:43 | 100 | 9.00 |
| 08/14/2026 19:43 | 11 | 8.98 |
| 08/14/2026 19:43 | 50 | 8.98 |
| 08/14/2026 19:43 | 250 | 8.98 |
| 08/14/2026 19:43 | 9 | 8.94 |
| 08/14/2026 19:43 | 1 | 8.94 |
| 08/14/2026 19:43 | 10 | 8.93 |
| 08/14/2026 19:43 | 50 | 8.93 |
| 08/14/2026 19:43 | 100 | 8.92 |
| 08/14/2026 19:43 | 9 | 8.90 |
| 08/14/2026 19:43 | 40 | 8.90 |
| 08/14/2026 19:43 | 1 | 8.90 |
| 08/14/2026 19:43 | 25 | 8.90 |
| 08/14/2026 19:43 | 250 | 8.86 |
| 08/14/2026 19:43 | 100 | 8.88 |
| 08/14/2026 19:43 | 100 | 8.87 |
| 08/14/2026 19:43 | 53 | 8.86 |
| 08/14/2026 19:43 | 318 | 8.86 |
| 08/14/2026 19:43 | 10 | 8.90 |
| 08/14/2026 19:43 | 400 | 8.90 |
| 08/14/2026 19:43 | 10 | 8.90 |
| 08/14/2026 19:43 | 14 | 8.935 |
| 08/14/2026 19:43 | 100 | 8.935 |
| 08/14/2026 19:43 | 10 | 8.94 |
| 08/14/2026 19:43 | 100 | 8.93 |
| 08/14/2026 19:43 | 100 | 8.93 |
| 08/14/2026 19:43 | 100 | 8.93 |
| 08/14/2026 19:43 | 100 | 8.92 |
| 08/14/2026 19:43 | 100 | 8.92 |
| 08/14/2026 19:43 | 29 | 8.91 |
| 08/14/2026 19:43 | 10 | 8.91 |
| 08/14/2026 19:43 | 10 | 8.90 |
| 08/14/2026 19:43 | 1200 | 8.90 |
| 08/14/2026 19:43 | 227 | 8.89 |
| 08/14/2026 19:43 | 8 | 8.88 |
| 08/14/2026 19:43 | 10 | 8.87 |
| 08/14/2026 19:43 | 500 | 8.87 |
| 08/14/2026 19:43 | 124 | 8.86 |
| 08/14/2026 19:43 | 124 | 8.86 |
| 08/14/2026 19:43 | 98 | 8.86 |
| 08/14/2026 19:43 | 124 | 8.86 |
| 08/14/2026 19:43 | 59 | 8.83 |
| 08/14/2026 19:43 | 2 | 8.81 |
| 08/14/2026 19:43 | 100 | 8.825 |
| 08/14/2026 19:43 | 100 | 8.825 |
| 08/14/2026 19:43 | 100 | 8.82 |
| 08/14/2026 19:43 | 100 | 8.81 |
| 08/14/2026 19:43 | 100 | 8.79 |
| 08/14/2026 19:43 | 100 | 8.79 |
| 08/14/2026 19:43 | 100 | 8.75 |
| 08/14/2026 19:43 | 100 | 8.72 |
| 08/14/2026 19:43 | 10 | 8.73 |
| 08/14/2026 19:43 | 170 | 8.73 |
| 08/14/2026 19:43 | 100 | 8.71 |
| 08/14/2026 19:43 | 100 | 8.71 |
| 08/14/2026 19:43 | 61 | 8.74 |
| 08/14/2026 19:43 | 5 | 8.74 |
| 08/14/2026 19:43 | 10 | 8.74 |
| 08/14/2026 19:43 | 100 | 8.74 |
| 08/14/2026 19:43 | 10 | 8.75 |
| 08/14/2026 19:43 | 5 | 8.75 |
| 08/14/2026 19:42 | 1 | 8.76 |
| 08/14/2026 19:42 | 100 | 8.76 |
| 08/14/2026 19:42 | 51 | 8.77 |
| 08/14/2026 19:42 | 31 | 8.78 |
| 08/14/2026 19:42 | 5 | 8.75 |
| 08/14/2026 19:42 | 94 | 8.73 |
| 08/14/2026 19:42 | 1 | 8.72 |
| 08/14/2026 19:42 | 1 | 8.72 |
| 08/14/2026 19:42 | 3 | 8.71 |
| 08/14/2026 19:42 | 11 | 8.71 |
| 08/14/2026 19:42 | 100 | 8.73 |
| 08/14/2026 19:42 | 100 | 8.74 |
| 08/14/2026 19:42 | 29 | 8.74 |
| 08/14/2026 19:42 | 21 | 8.74 |
| 08/14/2026 19:42 | 100 | 8.75 |
| 08/14/2026 19:42 | 100 | 8.78 |
| 08/14/2026 19:42 | 19 | 8.78 |
| 08/14/2026 19:42 | 10 | 8.78 |
| 08/14/2026 19:42 | 2 | 8.80 |
| 08/14/2026 19:42 | 100 | 8.81 |
| 08/14/2026 19:42 | 9 | 8.81 |
| 08/14/2026 19:42 | 10 | 8.82 |
| 08/14/2026 19:42 | 10 | 8.82 |
| 08/14/2026 19:42 | 100 | 8.82 |
| 08/14/2026 19:42 | 42 | 8.83 |
| 08/14/2026 19:42 | 4 | 8.83 |
| 08/14/2026 19:42 | 4 | 8.83 |
| 08/14/2026 19:42 | 10 | 8.88 |
| 08/14/2026 19:42 | 20 | 8.88 |
| 08/14/2026 19:42 | 1 | 8.88 |
| 08/14/2026 19:42 | 54 | 8.90 |
| 08/14/2026 19:42 | 10 | 8.90 |
| 08/14/2026 19:42 | 25 | 8.90 |
| 08/14/2026 19:42 | 100 | 8.89 |
| 08/14/2026 19:42 | 10 | 8.88 |
| 08/14/2026 19:42 | 1 | 8.88 |
| 08/14/2026 19:42 | 50 | 8.81 |
| 08/14/2026 19:42 | 36 | 8.79 |
| 08/14/2026 19:42 | 4 | 8.78 |
| 08/14/2026 19:42 | 50 | 8.78 |
| 08/14/2026 19:42 | 2 | 8.78 |
| 08/14/2026 19:41 | 100 | 8.76 |
| 08/14/2026 19:41 | 100 | 8.79 |
| 08/14/2026 19:41 | 100 | 8.77 |
| 08/14/2026 19:41 | 100 | 8.75 |
| 08/14/2026 19:41 | 50 | 8.75 |
| 08/14/2026 19:41 | 50 | 8.76 |
| 08/14/2026 19:41 | 100 | 8.76 |
| 08/14/2026 19:41 | 100 | 8.76 |
| 08/14/2026 19:41 | 250 | 8.78 |
| 08/14/2026 19:41 | 100 | 8.78 |
| 08/14/2026 19:41 | 10 | 8.78 |
| 08/14/2026 19:41 | 10 | 8.78 |
| 08/14/2026 19:41 | 2 | 8.78 |
| 08/14/2026 19:41 | 10 | 8.78 |
| 08/14/2026 19:41 | 3 | 8.80 |
| 08/14/2026 19:41 | 10 | 8.80 |
| 08/14/2026 19:41 | 47 | 8.80 |
| 08/14/2026 19:41 | 100 | 8.81 |
| 08/14/2026 19:41 | 100 | 8.82 |
| 08/14/2026 19:41 | 57 | 8.82 |
| 08/14/2026 19:41 | 100 | 8.82 |
| 08/14/2026 19:41 | 100 | 8.83 |
| 08/14/2026 19:41 | 10 | 8.82 |
| 08/14/2026 19:41 | 3 | 8.82 |
| 08/14/2026 19:41 | 100 | 8.82 |
| 08/14/2026 19:41 | 50 | 8.82 |
| 08/14/2026 19:41 | 30 | 8.82 |
| 08/14/2026 19:41 | 100 | 8.82 |
| 08/14/2026 19:41 | 100 | 8.82 |
| 08/14/2026 19:41 | 100 | 8.82 |
| 08/14/2026 19:41 | 100 | 8.82 |
| 08/14/2026 19:41 | 100 | 8.82 |
| 08/14/2026 19:41 | 50 | 8.82 |
| 08/14/2026 19:41 | 100 | 8.82 |
| 08/14/2026 19:41 | 17 | 8.83 |
| 08/14/2026 19:41 | 40 | 8.89 |
| 08/14/2026 19:41 | 3 | 8.90 |
| 08/14/2026 19:41 | 1 | 8.90 |
| 08/14/2026 19:41 | 10 | 8.90 |
| 08/14/2026 19:41 | 10 | 8.90 |
| 08/14/2026 19:41 | 4 | 8.90 |
| 08/14/2026 19:41 | 80 | 8.93 |
| 08/14/2026 19:41 | 10 | 8.89 |
| 08/14/2026 19:41 | 1 | 8.89 |
| 08/14/2026 19:41 | 100 | 8.92 |
| 08/14/2026 19:41 | 100 | 8.92 |
| 08/14/2026 19:41 | 100 | 8.92 |
| 08/14/2026 19:41 | 100 | 8.92 |
| 08/14/2026 19:41 | 100 | 8.92 |
| 08/14/2026 19:41 | 300 | 8.95 |
| 08/14/2026 19:41 | 95 | 8.96 |
| 08/14/2026 19:41 | 72 | 9.02 |
| 08/14/2026 19:41 | 100 | 9.05 |
| 08/14/2026 19:41 | 5 | 9.03 |
| 08/14/2026 19:41 | 18 | 9.01 |
| 08/14/2026 19:41 | 50 | 9.01 |
| 08/14/2026 19:41 | 50 | 9.01 |
| 08/14/2026 19:41 | 10 | 9.02 |
| 08/14/2026 19:41 | 100 | 9.01 |
| 08/14/2026 19:41 | 100 | 9.02 |
| 08/14/2026 19:41 | 100 | 9.06 |
| 08/14/2026 19:41 | 100 | 9.04 |
| 08/14/2026 19:40 | 20 | 9.08 |
| 08/14/2026 19:40 | 1 | 9.08 |
| 08/14/2026 19:40 | 20 | 9.11 |
| 08/14/2026 19:40 | 1232 | 9.11 |
| 08/14/2026 19:40 | 768 | 9.11 |
| 08/14/2026 19:40 | 100 | 9.10 |
| 08/14/2026 19:40 | 89 | 9.09 |
| 08/14/2026 19:40 | 1 | 9.09 |
| 08/14/2026 19:40 | 1 | 9.08 |
| 08/14/2026 19:40 | 1 | 9.08 |
| 08/14/2026 19:40 | 1 | 9.09 |
| 08/14/2026 19:40 | 1 | 9.09 |
| 08/14/2026 19:40 | 1 | 9.09 |
| 08/14/2026 19:40 | 1 | 9.09 |
| 08/14/2026 19:40 | 1 | 9.09 |
| 08/14/2026 19:40 | 1 | 9.09 |
| 08/14/2026 19:40 | 1 | 9.09 |
| 08/14/2026 19:40 | 1 | 9.09 |
| 08/14/2026 19:40 | 1 | 9.09 |
| 08/14/2026 19:40 | 1 | 9.09 |
| 08/14/2026 19:40 | 100 | 9.10 |
| 08/14/2026 19:40 | 159 | 9.20 |
| 08/14/2026 19:40 | 10 | 9.20 |
| 08/14/2026 19:40 | 20 | 9.20 |
| 08/14/2026 19:40 | 100 | 9.19 |
| 08/14/2026 19:40 | 100 | 9.19 |
| 08/14/2026 19:40 | 100 | 9.18 |
| 08/14/2026 19:40 | 21 | 9.13 |
| 08/14/2026 19:40 | 70 | 9.10 |
| 08/14/2026 19:40 | 463 | 9.10 |
| 08/14/2026 19:40 | 58 | 9.10 |
| 08/14/2026 19:40 | 21 | 9.06 |
| 08/14/2026 19:40 | 250 | 9.02 |
| 08/14/2026 19:40 | 4 | 8.99 |
| 08/14/2026 19:40 | 100 | 8.98 |
| 08/14/2026 19:40 | 5 | 8.97 |
| 08/14/2026 19:40 | 50 | 8.96 |
| 08/14/2026 19:40 | 100 | 8.97 |
| 08/14/2026 19:40 | 100 | 8.95 |
| 08/14/2026 19:40 | 100 | 8.95 |
| 08/14/2026 19:40 | 100 | 8.96 |
| 08/14/2026 19:40 | 100 | 8.98 |
| 08/14/2026 19:40 | 10 | 8.95 |
| 08/14/2026 19:40 | 20 | 8.95 |
| 08/14/2026 19:40 | 90 | 8.96 |
| 08/14/2026 19:40 | 10 | 8.96 |
| 08/14/2026 19:40 | 100 | 8.97 |
| 08/14/2026 19:40 | 28 | 9.035 |
| 08/14/2026 19:40 | 100 | 9.02 |
| 08/14/2026 19:40 | 100 | 9.02 |
| 08/14/2026 19:40 | 72 | 9.04 |
| 08/14/2026 19:40 | 72 | 9.05 |
| 08/14/2026 19:40 | 100 | 9.05 |
| 08/14/2026 19:40 | 4 | 9.07 |
| 08/14/2026 19:40 | 38 | 9.00 |
| 08/14/2026 19:40 | 1 | 9.00 |
| 08/14/2026 19:40 | 10 | 8.99 |
| 08/14/2026 19:40 | 5 | 8.99 |
| 08/14/2026 19:40 | 15 | 8.98 |
| 08/14/2026 19:40 | 12 | 8.97 |
| 08/14/2026 19:40 | 10 | 8.98 |
| 08/14/2026 19:40 | 20 | 8.99 |
| 08/14/2026 19:40 | 20 | 8.99 |
| 08/14/2026 19:40 | 20 | 8.91 |
| 08/14/2026 19:40 | 334 | 8.91 |
| 08/14/2026 19:40 | 16 | 8.91 |
| 08/14/2026 19:39 | 150 | 8.90 |
| 08/14/2026 19:39 | 250 | 8.90 |
| 08/14/2026 19:39 | 90 | 8.90 |
| 08/14/2026 19:39 | 20 | 8.90 |
| 08/14/2026 19:39 | 10 | 8.90 |
| 08/14/2026 19:39 | 20 | 8.85 |
| 08/14/2026 19:39 | 8 | 8.85 |
| 08/14/2026 19:39 | 100 | 8.86 |
| 08/14/2026 19:39 | 3 | 8.88 |
| 08/14/2026 19:39 | 2 | 8.90 |
| 08/14/2026 19:39 | 5 | 8.90 |
| 08/14/2026 19:39 | 207 | 8.91 |
| 08/14/2026 19:39 | 58 | 8.91 |
| 08/14/2026 19:39 | 250 | 8.91 |
| 08/14/2026 19:39 | 39 | 8.90 |
| 08/14/2026 19:39 | 20 | 8.90 |
| 08/14/2026 19:39 | 100 | 8.90 |
| 08/14/2026 19:39 | 100 | 8.90 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 57 | 8.86 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 1 | 8.88 |
| 08/14/2026 19:39 | 20 | 8.87 |
| 08/14/2026 19:39 | 80 | 8.87 |
| 08/14/2026 19:39 | 20 | 8.87 |
| 08/14/2026 19:39 | 100 | 8.88 |
| 08/14/2026 19:39 | 100 | 8.88 |
| 08/14/2026 19:39 | 100 | 8.89 |
| 08/14/2026 19:39 | 100 | 8.89 |
| 08/14/2026 19:39 | 20 | 8.89 |
| 08/14/2026 19:39 | 50 | 8.90 |
| 08/14/2026 19:39 | 20 | 8.88 |
| 08/14/2026 19:39 | 80 | 8.90 |
| 08/14/2026 19:39 | 20 | 8.90 |
| 08/14/2026 19:39 | 100 | 8.90 |
| 08/14/2026 19:39 | 100 | 8.90 |
| 08/14/2026 19:39 | 50 | 8.90 |
| 08/14/2026 19:39 | 100 | 8.90 |
| 08/14/2026 19:39 | 20 | 8.90 |
| 08/14/2026 19:39 | 20 | 8.90 |
| 08/14/2026 19:39 | 932 | 8.90 |
| 08/14/2026 19:39 | 568 | 8.90 |
| 08/14/2026 19:39 | 200 | 8.90 |
| 08/14/2026 19:39 | 200 | 8.95 |
| 08/14/2026 19:39 | 78 | 8.98 |
| 08/14/2026 19:39 | 2 | 9.00 |
| 08/14/2026 19:39 | 300 | 9.00 |
| 08/14/2026 19:39 | 100 | 9.00 |
| 08/14/2026 19:39 | 30 | 9.02 |
| 08/14/2026 19:39 | 1 | 9.02 |
| 08/14/2026 19:39 | 480 | 8.99 |
| 08/14/2026 19:39 | 891 | 8.99 |
| 08/14/2026 19:39 | 36 | 8.99 |
| 08/14/2026 19:39 | 35 | 8.99 |
| 08/14/2026 19:39 | 58 | 8.99 |
| 08/14/2026 19:39 | 110 | 8.99 |
| 08/14/2026 19:39 | 20 | 9.00 |
| 08/14/2026 19:39 | 80 | 9.00 |
| 08/14/2026 19:39 | 50 | 9.04 |
| 08/14/2026 19:39 | 100 | 9.04 |
| 08/14/2026 19:39 | 40 | 9.04 |
| 08/14/2026 19:39 | 1 | 9.03 |
| 08/14/2026 19:39 | 100 | 9.02 |
| 08/14/2026 19:38 | 100 | 8.98 |
| 08/14/2026 19:38 | 50 | 8.98 |
| 08/14/2026 19:38 | 50 | 8.98 |
| 08/14/2026 19:38 | 10 | 8.99 |
| 08/14/2026 19:38 | 15 | 8.99 |
| 08/14/2026 19:38 | 1042 | 8.99 |
| 08/14/2026 19:38 | 20 | 8.98 |
| 08/14/2026 19:38 | 100 | 8.98 |
| 08/14/2026 19:38 | 523 | 8.98 |
| 08/14/2026 19:38 | 97 | 8.98 |
| 08/14/2026 19:38 | 160 | 8.96 |
| 08/14/2026 19:38 | 100 | 8.97 |
| 08/14/2026 19:38 | 108 | 8.98 |
| 08/14/2026 19:38 | 170 | 8.98 |
| 08/14/2026 19:38 | 2 | 8.98 |
| 08/14/2026 19:38 | 50 | 8.97 |
| 08/14/2026 19:38 | 17 | 8.98 |
| 08/14/2026 19:38 | 25 | 8.98 |
| 08/14/2026 19:38 | 10 | 8.99 |
| 08/14/2026 19:38 | 100 | 8.99 |
| 08/14/2026 19:38 | 22 | 8.99 |
| 08/14/2026 19:38 | 100 | 9.01 |
| 08/14/2026 19:38 | 1150 | 9.00 |
| 08/14/2026 19:38 | 50 | 9.00 |
| 08/14/2026 19:38 | 100 | 9.00 |
| 08/14/2026 19:38 | 100 | 9.01 |
| 08/14/2026 19:38 | 100 | 9.02 |
| 08/14/2026 19:38 | 21 | 9.05 |
| 08/14/2026 19:38 | 79 | 9.05 |
| 08/14/2026 19:38 | 718 | 9.05 |
| 08/14/2026 19:38 | 100 | 9.04 |
| 08/14/2026 19:38 | 100 | 9.03 |
| 08/14/2026 19:38 | 100 | 9.03 |
| 08/14/2026 19:38 | 32 | 9.03 |
| 08/14/2026 19:38 | 100 | 9.03 |
| 08/14/2026 19:38 | 25 | 9.00 |
| 08/14/2026 19:38 | 75 | 9.00 |
| 08/14/2026 19:38 | 25 | 9.00 |
| 08/14/2026 19:38 | 25 | 9.00 |
| 08/14/2026 19:38 | 100 | 9.00 |
| 08/14/2026 19:38 | 25 | 9.00 |
| 08/14/2026 19:38 | 100 | 9.00 |
| 08/14/2026 19:38 | 25 | 9.00 |
| 08/14/2026 19:38 | 100 | 9.00 |
| 08/14/2026 19:38 | 250 | 9.00 |
| 08/14/2026 19:38 | 50 | 9.00 |
| 08/14/2026 19:38 | 250 | 8.99 |
| 08/14/2026 19:38 | 100 | 8.99 |
| 08/14/2026 19:38 | 100 | 8.98 |
| 08/14/2026 19:38 | 170 | 8.97 |
| 08/14/2026 19:38 | 100 | 8.96 |
| 08/14/2026 19:38 | 100 | 8.96 |
| 08/14/2026 19:38 | 30 | 8.98 |
| 08/14/2026 19:38 | 89 | 8.98 |
| 08/14/2026 19:38 | 11 | 8.98 |
| 08/14/2026 19:38 | 100 | 8.97 |
| 08/14/2026 19:38 | 50 | 8.94 |
| 08/14/2026 19:38 | 50 | 8.94 |
| 08/14/2026 19:38 | 50 | 8.97 |
| 08/14/2026 19:38 | 50 | 8.97 |
| 08/14/2026 19:38 | 50 | 8.96 |
| 08/14/2026 19:38 | 5 | 8.93 |
| 08/14/2026 19:38 | 150 | 8.98 |
| 08/14/2026 19:38 | 188 | 8.95 |
| 08/14/2026 19:38 | 36 | 8.94 |
| 08/14/2026 19:38 | 5 | 8.95 |
| 08/14/2026 19:38 | 7 | 8.95 |
| 08/14/2026 19:38 | 75 | 8.96 |
| 08/14/2026 19:38 | 5 | 8.96 |
| 08/14/2026 19:38 | 100 | 8.96 |
| 08/14/2026 19:38 | 100 | 8.97 |
| 08/14/2026 19:38 | 100 | 8.96 |
| 08/14/2026 19:38 | 1 | 8.95 |
| 08/14/2026 19:38 | 50 | 8.93 |
| 08/14/2026 19:38 | 100 | 8.99 |
| 08/14/2026 19:38 | 31 | 9.00 |
| 08/14/2026 19:38 | 4 | 9.00 |
| 08/14/2026 19:38 | 1 | 9.00 |
| 08/14/2026 19:38 | 30 | 9.00 |
| 08/14/2026 19:38 | 90 | 9.00 |
| 08/14/2026 19:38 | 100 | 8.99 |
| 08/14/2026 19:38 | 100 | 8.98 |
| 08/14/2026 19:38 | 82 | 8.98 |
| 08/14/2026 19:38 | 18 | 8.98 |
| 08/14/2026 19:38 | 8 | 8.99 |
| 08/14/2026 19:38 | 18 | 8.96 |
| 08/14/2026 19:38 | 63 | 8.97 |
| 08/14/2026 19:38 | 4 | 8.97 |
| 08/14/2026 19:38 | 1 | 8.97 |
| 08/14/2026 19:38 | 20 | 8.95 |
| 08/14/2026 19:38 | 50 | 8.94 |
| 08/14/2026 19:38 | 100 | 8.94 |
| 08/14/2026 19:38 | 200 | 8.92 |
| 08/14/2026 19:38 | 100 | 8.92 |
| 08/14/2026 19:38 | 50 | 8.92 |
| 08/14/2026 19:38 | 300 | 8.92 |
| 08/14/2026 19:38 | 172 | 8.90 |
| 08/14/2026 19:38 | 384 | 8.90 |
| 08/14/2026 19:38 | 1 | 8.90 |
| 08/14/2026 19:38 | 1 | 8.90 |
| 08/14/2026 19:38 | 1 | 8.90 |
| 08/14/2026 19:38 | 50 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 250 | 8.91 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 356 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 462 | 8.90 |
| 08/14/2026 19:38 | 58 | 8.90 |
| 08/14/2026 19:38 | 6 | 8.90 |
| 08/14/2026 19:38 | 10 | 8.90 |
| 08/14/2026 19:38 | 20 | 8.90 |
| 08/14/2026 19:38 | 51 | 8.90 |
| 08/14/2026 19:38 | 401 | 8.90 |
| 08/14/2026 19:38 | 4 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 140 | 8.90 |
| 08/14/2026 19:38 | 50 | 8.90 |
| 08/14/2026 19:38 | 471 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 250 | 8.91 |
| 08/14/2026 19:38 | 430 | 8.90 |
| 08/14/2026 19:38 | 97 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 75 | 8.88 |
| 08/14/2026 19:38 | 73 | 8.89 |
| 08/14/2026 19:38 | 94 | 8.90 |
| 08/14/2026 19:38 | 50 | 8.89 |
| 08/14/2026 19:38 | 100 | 8.89 |
| 08/14/2026 19:38 | 100 | 8.89 |
| 08/14/2026 19:38 | 50 | 8.89 |
| 08/14/2026 19:38 | 100 | 8.89 |
| 08/14/2026 19:38 | 500 | 8.90 |
| 08/14/2026 19:38 | 65 | 8.90 |
| 08/14/2026 19:38 | 82 | 8.90 |
| 08/14/2026 19:38 | 50 | 8.89 |
| 08/14/2026 19:38 | 100 | 8.89 |
| 08/14/2026 19:38 | 60 | 8.87 |
| 08/14/2026 19:38 | 50 | 8.88 |
| 08/14/2026 19:38 | 60 | 8.87 |
| 08/14/2026 19:38 | 471 | 8.87 |
| 08/14/2026 19:38 | 29 | 8.87 |
| 08/14/2026 19:38 | 150 | 8.86 |
| 08/14/2026 19:38 | 1 | 8.86 |
| 08/14/2026 19:38 | 42 | 8.78 |
| 08/14/2026 19:38 | 50 | 8.81 |
| 08/14/2026 19:38 | 60 | 8.80 |
| 08/14/2026 19:38 | 2 | 8.80 |
| 08/14/2026 19:38 | 1 | 8.80 |
| 08/14/2026 19:38 | 70 | 8.82 |
| 08/14/2026 19:38 | 100 | 8.81 |
| 08/14/2026 19:38 | 30 | 8.75 |
| 08/14/2026 19:37 | 100 | 8.75 |
| 08/14/2026 19:37 | 9 | 8.79 |
| 08/14/2026 19:37 | 100 | 8.82 |
| 08/14/2026 19:37 | 100 | 8.82 |
| 08/14/2026 19:37 | 4 | 8.79 |
| 08/14/2026 19:37 | 8 | 8.79 |
| 08/14/2026 19:37 | 9 | 8.79 |
| 08/14/2026 19:37 | 10 | 8.79 |
| 08/14/2026 19:37 | 10 | 8.79 |
| 08/14/2026 19:37 | 11 | 8.79 |
| 08/14/2026 19:37 | 12 | 8.79 |
| 08/14/2026 19:37 | 48 | 8.82 |
| 08/14/2026 19:37 | 41 | 8.82 |
| 08/14/2026 19:37 | 100 | 8.80 |
| 08/14/2026 19:37 | 50 | 8.80 |
| 08/14/2026 19:37 | 100 | 8.79 |
| 08/14/2026 19:37 | 100 | 8.78 |
| 08/14/2026 19:37 | 100 | 8.79 |
| 08/14/2026 19:37 | 90 | 8.79 |
| 08/14/2026 19:37 | 100 | 8.79 |
| 08/14/2026 19:37 | 50 | 8.74 |
| 08/14/2026 19:37 | 100 | 8.74 |
| 08/14/2026 19:37 | 150 | 8.74 |
| 08/14/2026 19:37 | 250 | 8.74 |
| 08/14/2026 19:37 | 50 | 8.74 |
| 08/14/2026 19:37 | 100 | 8.74 |
| 08/14/2026 19:37 | 797 | 8.74 |
| 08/14/2026 19:37 | 1910 | 8.74 |
| 08/14/2026 19:37 | 30 | 8.72 |
| 08/14/2026 19:37 | 50 | 8.72 |
| 08/14/2026 19:37 | 52 | 8.70 |
| 08/14/2026 19:37 | 101 | 8.70 |
| 08/14/2026 19:37 | 49 | 8.70 |
| 08/14/2026 19:37 | 250 | 8.66 |
| 08/14/2026 19:37 | 100 | 8.66 |
| 08/14/2026 19:37 | 100 | 8.66 |
| 08/14/2026 19:37 | 50 | 8.66 |
| 08/14/2026 19:37 | 70 | 8.66 |
| 08/14/2026 19:37 | 486 | 8.66 |
| 08/14/2026 19:37 | 1152 | 8.66 |
| 08/14/2026 19:37 | 5184 | 8.66 |
| 08/14/2026 19:37 | 1678 | 8.66 |
| 08/14/2026 19:37 | 60 | 8.65 |
| 08/14/2026 19:37 | 100 | 8.64 |
| 08/14/2026 19:37 | 6 | 8.63 |
| 08/14/2026 19:37 | 54 | 8.63 |
| 08/14/2026 19:37 | 9 | 8.64 |
| 08/14/2026 19:37 | 1 | 8.64 |
| 08/14/2026 19:37 | 110 | 8.65 |
| 08/14/2026 19:37 | 100 | 8.63 |
| 08/14/2026 19:37 | 100 | 8.62 |
| 08/14/2026 19:37 | 100 | 8.62 |
| 08/14/2026 19:37 | 150 | 8.63 |
| 08/14/2026 19:37 | 100 | 8.63 |
| 08/14/2026 19:37 | 10 | 8.63 |
| 08/14/2026 19:37 | 7 | 8.63 |
| 08/14/2026 19:37 | 23 | 8.64 |
| 08/14/2026 19:37 | 18 | 8.64 |
| 08/14/2026 19:37 | 30 | 8.64 |
| 08/14/2026 19:37 | 70 | 8.64 |
| 08/14/2026 19:37 | 43 | 8.64 |
| 08/14/2026 19:37 | 70 | 8.64 |
| 08/14/2026 19:37 | 227 | 8.64 |
| 08/14/2026 19:37 | 384 | 8.64 |
| 08/14/2026 19:37 | 384 | 8.64 |
| 08/14/2026 19:37 | 5 | 8.64 |
| 08/14/2026 19:37 | 1000 | 8.64 |
| 08/14/2026 19:37 | 250 | 8.64 |
| 08/14/2026 19:37 | 1 | 8.63 |
| 08/14/2026 19:37 | 250 | 8.64 |
| 08/14/2026 19:37 | 250 | 8.64 |
| 08/14/2026 19:37 | 250 | 8.64 |
| 08/14/2026 19:37 | 100 | 8.63 |
| 08/14/2026 19:37 | 70 | 8.63 |
| 08/14/2026 19:37 | 275 | 8.63 |
| 08/14/2026 19:37 | 616 | 8.63 |
| 08/14/2026 19:37 | 384 | 8.63 |
| 08/14/2026 19:37 | 92 | 8.62 |
| 08/14/2026 19:37 | 100 | 8.62 |
| 08/14/2026 19:37 | 100 | 8.62 |
| 08/14/2026 19:37 | 92 | 8.62 |
| 08/14/2026 19:37 | 8 | 8.62 |
| 08/14/2026 19:37 | 92 | 8.62 |
| 08/14/2026 19:37 | 8 | 8.62 |
| 08/14/2026 19:37 | 100 | 8.62 |
| 08/14/2026 19:37 | 36 | 8.62 |
| 08/14/2026 19:37 | 5 | 8.65 |
| 08/14/2026 19:37 | 361 | 8.65 |
| 08/14/2026 19:37 | 9 | 8.65 |
| 08/14/2026 19:37 | 247 | 8.65 |
| 08/14/2026 19:37 | 350 | 8.65 |
| 08/14/2026 19:37 | 2304 | 8.65 |
| 08/14/2026 19:37 | 384 | 8.65 |
| 08/14/2026 19:37 | 345 | 8.65 |
| 08/14/2026 19:37 | 90 | 8.66 |
| 08/14/2026 19:37 | 14 | 8.66 |
| 08/14/2026 19:37 | 499 | 8.67 |
| 08/14/2026 19:37 | 1 | 8.67 |
| 08/14/2026 19:37 | 1000 | 8.67 |
| 08/14/2026 19:37 | 620 | 8.67 |
| 08/14/2026 19:37 | 72 | 8.68 |
| 08/14/2026 19:37 | 5 | 8.70 |
| 08/14/2026 19:37 | 380 | 8.71 |
| 08/14/2026 19:37 | 311 | 8.71 |
| 08/14/2026 19:37 | 384 | 8.71 |
| 08/14/2026 19:37 | 274 | 8.71 |
| 08/14/2026 19:37 | 768 | 8.71 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 36 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 5 | 8.66 |
| 08/14/2026 19:37 | 5 | 8.66 |
| 08/14/2026 19:37 | 5 | 8.66 |
| 08/14/2026 19:37 | 5 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 30 | 8.66 |
| 08/14/2026 19:37 | 22 | 8.66 |
| 08/14/2026 19:37 | 2 | 8.62 |
| 08/14/2026 19:37 | 1 | 8.63 |
| 08/14/2026 19:37 | 5 | 8.68 |
| 08/14/2026 19:37 | 22 | 8.67 |
| 08/14/2026 19:37 | 30 | 8.63 |
| 08/14/2026 19:37 | 1 | 8.64 |
| 08/14/2026 19:37 | 2 | 8.63 |
| 08/14/2026 19:37 | 4 | 8.62 |
| 08/14/2026 19:37 | 200 | 8.63 |
| 08/14/2026 19:37 | 10 | 8.63 |
| 08/14/2026 19:37 | 100 | 8.63 |
| 08/14/2026 19:37 | 15 | 8.63 |
| 08/14/2026 19:37 | 100 | 8.63 |
| 08/14/2026 19:37 | 100 | 8.63 |
| 08/14/2026 19:37 | 100 | 8.63 |
| 08/14/2026 19:37 | 100 | 8.64 |
| 08/14/2026 19:37 | 100 | 8.65 |
| 08/14/2026 19:37 | 100 | 8.65 |
| 08/14/2026 19:37 | 100 | 8.65 |
| 08/14/2026 19:37 | 58 | 8.62 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 1 | 8.66 |
| 08/14/2026 19:37 | 100 | 8.66 |
| 08/14/2026 19:37 | 100 | 8.70 |
| 08/14/2026 19:37 | 6 | 8.71 |
| 08/14/2026 19:37 | 3 | 8.71 |
| 08/14/2026 19:37 | 19 | 8.71 |
| 08/14/2026 19:37 | 100 | 8.72 |
| 08/14/2026 19:37 | 100 | 8.72 |
| 08/14/2026 19:37 | 80 | 8.72 |
| 08/14/2026 19:37 | 20 | 8.72 |
| 08/14/2026 19:37 | 100 | 8.73 |
| 08/14/2026 19:37 | 300 | 8.75 |
| 08/14/2026 19:37 | 1 | 8.74 |
| 08/14/2026 19:37 | 1 | 8.74 |
| 08/14/2026 19:37 | 1 | 8.74 |
| 08/14/2026 19:37 | 1 | 8.74 |
| 08/14/2026 19:37 | 1 | 8.74 |
| 08/14/2026 19:37 | 1 | 8.74 |
| 08/14/2026 19:37 | 1 | 8.74 |
| 08/14/2026 19:37 | 100 | 8.74 |
| 08/14/2026 19:37 | 17 | 8.77 |
| 08/14/2026 19:37 | 36 | 8.77 |
| 08/14/2026 19:37 | 34 | 8.77 |
| 08/14/2026 19:37 | 32 | 8.77 |
| 08/14/2026 19:37 | 181 | 8.77 |
| 08/14/2026 19:37 | 50 | 8.77 |
| 08/14/2026 19:37 | 50 | 8.77 |
| 08/14/2026 19:37 | 1 | 8.80 |
| 08/14/2026 19:37 | 300 | 8.80 |
| 08/14/2026 19:37 | 80 | 8.80 |
| 08/14/2026 19:37 | 120 | 8.81 |
| 08/14/2026 19:37 | 20 | 8.81 |
| 08/14/2026 19:37 | 100 | 8.81 |
| 08/14/2026 19:37 | 20 | 8.85 |
| 08/14/2026 19:37 | 50 | 8.85 |
| 08/14/2026 19:37 | 95 | 8.81 |
| 08/14/2026 19:37 | 5 | 8.81 |
| 08/14/2026 19:37 | 22 | 8.81 |
| 08/14/2026 19:37 | 11 | 8.82 |
| 08/14/2026 19:37 | 384 | 8.82 |
| 08/14/2026 19:37 | 1 | 8.82 |
| 08/14/2026 19:37 | 1 | 8.82 |
| 08/14/2026 19:37 | 1 | 8.82 |
| 08/14/2026 19:37 | 20 | 8.83 |
| 08/14/2026 19:37 | 20 | 8.83 |
| 08/14/2026 19:36 | 1 | 8.85 |
| 08/14/2026 19:36 | 80 | 8.87 |
| 08/14/2026 19:36 | 20 | 8.87 |
| 08/14/2026 19:36 | 20 | 8.86 |
| 08/14/2026 19:36 | 100 | 8.86 |
| 08/14/2026 19:36 | 5 | 8.90 |
| 08/14/2026 19:36 | 373 | 8.90 |
| 08/14/2026 19:36 | 49 | 8.90 |
| 08/14/2026 19:36 | 19 | 8.90 |
| 08/14/2026 19:36 | 100 | 8.90 |
| 08/14/2026 19:36 | 91 | 8.90 |
| 08/14/2026 19:36 | 22 | 8.90 |
| 08/14/2026 19:36 | 525 | 8.90 |
| 08/14/2026 19:36 | 250 | 8.90 |
| 08/14/2026 19:36 | 91 | 8.90 |
| 08/14/2026 19:36 | 9 | 8.90 |
| 08/14/2026 19:36 | 100 | 8.87 |
| 08/14/2026 19:36 | 22 | 8.88 |
| 08/14/2026 19:36 | 9 | 8.86 |
| 08/14/2026 19:36 | 1 | 8.86 |
| 08/14/2026 19:36 | 167 | 8.86 |
| 08/14/2026 19:36 | 50 | 8.86 |
| 08/14/2026 19:36 | 79 | 8.86 |
| 08/14/2026 19:36 | 100 | 8.86 |
| 08/14/2026 19:36 | 100 | 8.86 |
| 08/14/2026 19:36 | 102 | 8.86 |
| 08/14/2026 19:36 | 22 | 8.86 |
| 08/14/2026 19:36 | 36 | 8.86 |
| 08/14/2026 19:36 | 10 | 8.86 |
| 08/14/2026 19:36 | 20 | 8.86 |
| 08/14/2026 19:36 | 1334 | 8.86 |
| 08/14/2026 19:36 | 6 | 8.89 |
| 08/14/2026 19:36 | 22 | 8.89 |
| 08/14/2026 19:36 | 19 | 8.88 |
| 08/14/2026 19:36 | 1 | 8.88 |
| 08/14/2026 19:36 | 12 | 8.86 |
| 08/14/2026 19:36 | 54 | 8.86 |
| 08/14/2026 19:36 | 20 | 8.87 |
| 08/14/2026 19:36 | 1 | 8.88 |
| 08/14/2026 19:36 | 1 | 8.88 |
| 08/14/2026 19:36 | 300 | 8.90 |
| 08/14/2026 19:36 | 1257 | 8.90 |
| 08/14/2026 19:36 | 172 | 8.90 |
| 08/14/2026 19:36 | 67 | 8.89 |
| 08/14/2026 19:36 | 33 | 8.89 |
| 08/14/2026 19:36 | 5 | 8.86 |
| 08/14/2026 19:36 | 20 | 8.83 |
| 08/14/2026 19:36 | 5 | 8.83 |
| 08/14/2026 19:36 | 100 | 8.81 |
| 08/14/2026 19:36 | 100 | 8.81 |
| 08/14/2026 19:36 | 20 | 8.75 |
| 08/14/2026 19:36 | 100 | 8.75 |
| 08/14/2026 19:36 | 25 | 8.76 |
| 08/14/2026 19:36 | 6 | 8.80 |
| 08/14/2026 19:36 | 73 | 8.80 |
| 08/14/2026 19:36 | 1 | 8.80 |
| 08/14/2026 19:36 | 31 | 8.81 |
| 08/14/2026 19:36 | 17 | 8.81 |
| 08/14/2026 19:36 | 8 | 8.81 |
| 08/14/2026 19:36 | 100 | 8.81 |
| 08/14/2026 19:36 | 200 | 8.83 |
| 08/14/2026 19:36 | 20 | 8.85 |
| 08/14/2026 19:36 | 50 | 8.85 |
| 08/14/2026 19:36 | 50 | 8.85 |
| 08/14/2026 19:36 | 100 | 8.86 |
| 08/14/2026 19:36 | 20 | 8.86 |
| 08/14/2026 19:36 | 1 | 8.86 |
| 08/14/2026 19:36 | 15 | 8.86 |
| 08/14/2026 19:36 | 10 | 8.86 |
| 08/14/2026 19:36 | 100 | 8.86 |
| 08/14/2026 19:36 | 10 | 8.84 |
| 08/14/2026 19:36 | 90 | 8.84 |
| 08/14/2026 19:36 | 100 | 8.87 |
| 08/14/2026 19:36 | 100 | 8.88 |
| 08/14/2026 19:36 | 100 | 8.85 |
| 08/14/2026 19:36 | 474 | 8.85 |
| 08/14/2026 19:36 | 209 | 8.85 |
| 08/14/2026 19:36 | 217 | 8.85 |
| 08/14/2026 19:36 | 42 | 8.85 |
| 08/14/2026 19:36 | 7 | 8.85 |
| 08/14/2026 19:36 | 1 | 8.85 |
| 08/14/2026 19:36 | 87 | 8.93 |
| 08/14/2026 19:36 | 729 | 8.90 |
| 08/14/2026 19:36 | 1728 | 8.90 |
| 08/14/2026 19:36 | 288 | 8.90 |
| 08/14/2026 19:36 | 249 | 8.90 |
| 08/14/2026 19:36 | 1920 | 8.90 |
| 08/14/2026 19:36 | 3 | 8.92 |
| 08/14/2026 19:36 | 100 | 8.90 |
| 08/14/2026 19:36 | 100 | 8.90 |
| 08/14/2026 19:36 | 100 | 8.90 |
| 08/14/2026 19:36 | 10 | 8.92 |
| 08/14/2026 19:36 | 74 | 8.92 |
| 08/14/2026 19:36 | 26 | 8.92 |
| 08/14/2026 19:36 | 10 | 8.90 |
| 08/14/2026 19:36 | 5 | 8.90 |
| 08/14/2026 19:36 | 50 | 8.94 |
| 08/14/2026 19:36 | 250 | 8.94 |
| 08/14/2026 19:36 | 250 | 8.94 |
| 08/14/2026 19:36 | 50 | 8.95 |
| 08/14/2026 19:36 | 5 | 8.97 |
| 08/14/2026 19:36 | 100 | 9.00 |
| 08/14/2026 19:36 | 20 | 9.00 |
| 08/14/2026 19:36 | 16 | 9.00 |
| 08/14/2026 19:36 | 30 | 9.00 |
| 08/14/2026 19:36 | 5 | 9.03 |
| 08/14/2026 19:36 | 100 | 9.04 |
| 08/14/2026 19:36 | 100 | 9.04 |
| 08/14/2026 19:36 | 12 | 9.04 |
| 08/14/2026 19:36 | 100 | 9.11 |
| 08/14/2026 19:36 | 100 | 9.09 |
| 08/14/2026 19:36 | 100 | 9.05 |
| 08/14/2026 19:36 | 50 | 9.08 |
| 08/14/2026 19:36 | 50 | 9.08 |
| 08/14/2026 19:36 | 13 | 9.06 |
| 08/14/2026 19:35 | 20 | 9.08 |
| 08/14/2026 19:35 | 100 | 9.08 |
| 08/14/2026 19:35 | 50 | 9.01 |
| 08/14/2026 19:35 | 50 | 9.02 |
| 08/14/2026 19:35 | 63 | 9.01 |
| 08/14/2026 19:35 | 100 | 9.01 |
| 08/14/2026 19:35 | 100 | 9.01 |
| 08/14/2026 19:35 | 100 | 9.01 |
| 08/14/2026 19:35 | 98 | 9.01 |
| 08/14/2026 19:35 | 2 | 9.01 |
| 08/14/2026 19:35 | 98 | 9.01 |
| 08/14/2026 19:35 | 2 | 9.01 |
| 08/14/2026 19:35 | 100 | 9.01 |
| 08/14/2026 19:35 | 100 | 9.01 |
| 08/14/2026 19:35 | 100 | 9.01 |
| 08/14/2026 19:35 | 2 | 9.01 |
| 08/14/2026 19:35 | 98 | 9.01 |
| 08/14/2026 19:35 | 2 | 9.01 |
| 08/14/2026 19:35 | 98 | 9.01 |
| 08/14/2026 19:35 | 2 | 9.01 |
| 08/14/2026 19:35 | 98 | 9.01 |
| 08/14/2026 19:35 | 2 | 9.01 |
| 08/14/2026 19:35 | 98 | 9.01 |
| 08/14/2026 19:35 | 2 | 9.01 |
| 08/14/2026 19:35 | 98 | 9.01 |
| 08/14/2026 19:35 | 2 | 9.01 |
| 08/14/2026 19:35 | 100 | 9.01 |
| 08/14/2026 19:35 | 100 | 9.01 |
| 08/14/2026 19:35 | 100 | 9.01 |
| 08/14/2026 19:35 | 2 | 9.01 |
| 08/14/2026 19:35 | 100 | 9.01 |
| 08/14/2026 19:35 | 90 | 9.01 |
| 08/14/2026 19:35 | 10 | 9.01 |
| 08/14/2026 19:35 | 90 | 9.01 |
| 08/14/2026 19:35 | 2 | 9.01 |
| 08/14/2026 19:35 | 100 | 9.01 |
| 08/14/2026 19:35 | 50 | 9.01 |
| 08/14/2026 19:35 | 50 | 9.01 |
| 08/14/2026 19:35 | 50 | 9.01 |
| 08/14/2026 19:35 | 50 | 9.01 |
| 08/14/2026 19:35 | 50 | 9.01 |
| 08/14/2026 19:35 | 50 | 9.01 |
| 08/14/2026 19:35 | 50 | 9.01 |
| 08/14/2026 19:35 | 50 | 9.01 |
| 08/14/2026 19:35 | 150 | 9.01 |
| 08/14/2026 19:35 | 100 | 9.01 |
| 08/14/2026 19:35 | 232 | 9.01 |
| 08/14/2026 19:35 | 768 | 9.01 |
| 08/14/2026 19:35 | 20 | 9.02 |
| 08/14/2026 19:35 | 25 | 9.02 |
| 08/14/2026 19:35 | 38 | 9.03 |
| 08/14/2026 19:35 | 62 | 9.03 |
| 08/14/2026 19:35 | 38 | 9.03 |
| 08/14/2026 19:35 | 100 | 9.03 |
| 08/14/2026 19:35 | 100 | 9.03 |
| 08/14/2026 19:35 | 100 | 9.03 |
| 08/14/2026 19:35 | 100 | 9.03 |
| 08/14/2026 19:35 | 100 | 9.03 |
| 08/14/2026 19:35 | 100 | 9.03 |
| 08/14/2026 19:35 | 100 | 9.03 |
| 08/14/2026 19:35 | 100 | 9.03 |
| 08/14/2026 19:35 | 2 | 9.03 |
| 08/14/2026 19:35 | 100 | 9.03 |
| 08/14/2026 19:35 | 99 | 9.03 |
| 08/14/2026 19:35 | 100 | 9.03 |
| 08/14/2026 19:35 | 100 | 9.03 |
| 08/14/2026 19:35 | 150 | 9.03 |
| 08/14/2026 19:35 | 100 | 9.03 |
| 08/14/2026 19:35 | 100 | 9.03 |
| 08/14/2026 19:35 | 151 | 9.03 |
| 08/14/2026 19:35 | 99 | 9.03 |
| 08/14/2026 19:35 | 1 | 9.03 |
| 08/14/2026 19:35 | 100 | 9.03 |
| 08/14/2026 19:35 | 200 | 9.05 |
| 08/14/2026 19:35 | 23 | 9.08 |
| 08/14/2026 19:35 | 50 | 9.10 |
| 08/14/2026 19:35 | 2 | 9.10 |
| 08/14/2026 19:35 | 50 | 9.10 |
| 08/14/2026 19:35 | 100 | 9.12 |
| 08/14/2026 19:35 | 1 | 9.12 |
| 08/14/2026 19:35 | 100 | 9.12 |
| 08/14/2026 19:35 | 99 | 9.12 |
| 08/14/2026 19:35 | 20 | 9.14 |
| 08/14/2026 19:35 | 3 | 9.14 |
| 08/14/2026 19:35 | 20 | 9.13 |
| 08/14/2026 19:35 | 17 | 9.15 |
| 08/14/2026 19:35 | 8 | 9.15 |
| 08/14/2026 19:35 | 100 | 9.12 |
| 08/14/2026 19:35 | 90 | 9.08 |
| 08/14/2026 19:35 | 70 | 9.09 |
| 08/14/2026 19:35 | 30 | 9.09 |
| 08/14/2026 19:35 | 18 | 9.08 |
| 08/14/2026 19:35 | 2 | 9.08 |
| 08/14/2026 19:35 | 8 | 9.08 |
| 08/14/2026 19:35 | 20 | 9.10 |
| 08/14/2026 19:35 | 20 | 9.10 |
| 08/14/2026 19:35 | 2 | 9.10 |
| 08/14/2026 19:35 | 3 | 9.10 |
| 08/14/2026 19:35 | 100 | 9.11 |
| 08/14/2026 19:35 | 100 | 9.12 |
| 08/14/2026 19:35 | 75 | 9.12 |
| 08/14/2026 19:35 | 20 | 9.11 |
| 08/14/2026 19:35 | 61 | 9.11 |
| 08/14/2026 19:35 | 39 | 9.11 |
| 08/14/2026 19:35 | 10 | 9.11 |
| 08/14/2026 19:35 | 100 | 9.12 |
| 08/14/2026 19:35 | 1 | 9.15 |
| 08/14/2026 19:35 | 1 | 9.15 |
| 08/14/2026 19:35 | 100 | 9.15 |
| 08/14/2026 19:35 | 20 | 9.13 |
| 08/14/2026 19:35 | 90 | 9.13 |
| 08/14/2026 19:35 | 10 | 9.13 |
| 08/14/2026 19:35 | 20 | 9.14 |
| 08/14/2026 19:35 | 100 | 9.14 |
| 08/14/2026 19:35 | 77 | 9.14 |
| 08/14/2026 19:35 | 1014 | 9.15 |
| 08/14/2026 19:35 | 231 | 9.15 |
| 08/14/2026 19:35 | 55 | 9.17 |
| 08/14/2026 19:35 | 29 | 9.20 |
| 08/14/2026 19:35 | 200 | 9.20 |
| 08/14/2026 19:35 | 16 | 9.22 |
| 08/14/2026 19:35 | 34 | 9.22 |
| 08/14/2026 19:35 | 231 | 9.25 |
| 08/14/2026 19:35 | 17 | 9.25 |
| 08/14/2026 19:35 | 160 | 9.25 |
| 08/14/2026 19:35 | 10 | 9.25 |
| 08/14/2026 19:35 | 1 | 9.25 |
| 08/14/2026 19:35 | 24 | 9.25 |
| 08/14/2026 19:35 | 94 | 9.25 |
| 08/14/2026 19:35 | 100 | 9.25 |
| 08/14/2026 19:35 | 44 | 9.25 |
| 08/14/2026 19:35 | 53 | 9.26 |
| 08/14/2026 19:35 | 1 | 9.26 |
| 08/14/2026 19:35 | 6 | 9.25 |
| 08/14/2026 19:35 | 53 | 9.25 |
| 08/14/2026 19:35 | 55 | 9.25 |
| 08/14/2026 19:35 | 5 | 9.25 |
| 08/14/2026 19:35 | 2 | 9.27 |
| 08/14/2026 19:35 | 5 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 5 | 9.28 |
| 08/14/2026 19:35 | 62 | 9.28 |
| 08/14/2026 19:35 | 8 | 9.28 |
| 08/14/2026 19:35 | 10 | 9.28 |
| 08/14/2026 19:35 | 100 | 9.28 |
| 08/14/2026 19:35 | 21 | 9.27 |
| 08/14/2026 19:35 | 28 | 9.27 |
| 08/14/2026 19:35 | 15 | 9.27 |
| 08/14/2026 19:35 | 80 | 9.27 |
| 08/14/2026 19:35 | 5 | 9.27 |
| 08/14/2026 19:35 | 10 | 9.28 |
| 08/14/2026 19:35 | 1 | 9.28 |
| 08/14/2026 19:35 | 9 | 9.28 |
| 08/14/2026 19:35 | 20 | 9.33 |
| 08/14/2026 19:35 | 3 | 9.33 |
| 08/14/2026 19:35 | 23 | 9.32 |
| 08/14/2026 19:35 | 16 | 9.32 |
| 08/14/2026 19:35 | 1 | 9.29 |
| 08/14/2026 19:35 | 12 | 9.34 |
| 08/14/2026 19:35 | 88 | 9.34 |
| 08/14/2026 19:35 | 1 | 9.32 |
| 08/14/2026 19:35 | 10 | 9.26 |
| 08/14/2026 19:35 | 149 | 9.27 |
| 08/14/2026 19:34 | 1 | 9.33 |
| 08/14/2026 19:34 | 100 | 9.31 |
| 08/14/2026 19:34 | 100 | 9.31 |
| 08/14/2026 19:34 | 200 | 9.31 |
| 08/14/2026 19:34 | 100 | 9.31 |
| 08/14/2026 19:34 | 50 | 9.28 |
| 08/14/2026 19:34 | 90 | 9.23 |
| 08/14/2026 19:34 | 4 | 9.25 |
| 08/14/2026 19:34 | 11 | 9.30 |
| 08/14/2026 19:34 | 100 | 9.30 |
| 08/14/2026 19:34 | 4 | 9.30 |
| 08/14/2026 19:34 | 1 | 9.36 |
| 08/14/2026 19:34 | 1 | 9.36 |
| 08/14/2026 19:34 | 20 | 9.37 |
| 08/14/2026 19:34 | 25 | 9.37 |
| 08/14/2026 19:34 | 25 | 9.37 |
| 08/14/2026 19:34 | 30 | 9.37 |
| 08/14/2026 19:34 | 40 | 9.38 |
| 08/14/2026 19:34 | 1 | 9.39 |
| 08/14/2026 19:34 | 100 | 9.40 |
| 08/14/2026 19:34 | 10 | 9.40 |
| 08/14/2026 19:34 | 20 | 9.40 |
| 08/14/2026 19:34 | 94 | 9.405 |
| 08/14/2026 19:34 | 35 | 9.40 |
| 08/14/2026 19:34 | 8 | 9.40 |
| 08/14/2026 19:34 | 10 | 9.40 |
| 08/14/2026 19:34 | 1 | 9.42 |
| 08/14/2026 19:34 | 50 | 9.40 |
| 08/14/2026 19:34 | 50 | 9.40 |
| 08/14/2026 19:34 | 106 | 9.42 |
| 08/14/2026 19:34 | 90 | 9.42 |
| 08/14/2026 19:34 | 3 | 9.42 |
| 08/14/2026 19:34 | 1 | 9.42 |
| 08/14/2026 19:34 | 200 | 9.42 |
| 08/14/2026 19:34 | 1 | 9.39 |
| 08/14/2026 19:34 | 100 | 9.40 |
| 08/14/2026 19:34 | 50 | 9.40 |
| 08/14/2026 19:34 | 15 | 9.39 |
| 08/14/2026 19:34 | 20 | 9.38 |
| 08/14/2026 19:34 | 100 | 9.35 |
| 08/14/2026 19:34 | 16 | 9.36 |
| 08/14/2026 19:34 | 20 | 9.375 |
| 08/14/2026 19:34 | 20 | 9.375 |
| 08/14/2026 19:34 | 24 | 9.36 |
| 08/14/2026 19:34 | 18 | 9.37 |
| 08/14/2026 19:34 | 68 | 9.38 |
| 08/14/2026 19:34 | 100 | 9.40 |
| 08/14/2026 19:34 | 10 | 9.40 |
| 08/14/2026 19:34 | 5 | 9.40 |
| 08/14/2026 19:34 | 100 | 9.45 |
| 08/14/2026 19:34 | 300 | 9.45 |
| 08/14/2026 19:34 | 100 | 9.45 |
| 08/14/2026 19:34 | 100 | 9.43 |
| 08/14/2026 19:34 | 200 | 9.43 |
| 08/14/2026 19:34 | 100 | 9.43 |
| 08/14/2026 19:34 | 1 | 9.45 |
| 08/14/2026 19:34 | 100 | 9.43 |
| 08/14/2026 19:34 | 20 | 9.44 |
| 08/14/2026 19:34 | 7 | 9.44 |
| 08/14/2026 19:34 | 2 | 9.44 |
| 08/14/2026 19:34 | 371 | 9.44 |
| 08/14/2026 19:34 | 190 | 9.44 |
| 08/14/2026 19:34 | 384 | 9.44 |
| 08/14/2026 19:34 | 300 | 9.43 |
| 08/14/2026 19:34 | 114 | 9.48 |
| 08/14/2026 19:34 | 100 | 9.48 |
| 08/14/2026 19:34 | 30 | 9.48 |
| 08/14/2026 19:34 | 200 | 9.50 |
| 08/14/2026 19:34 | 722 | 9.49 |
| 08/14/2026 19:34 | 1728 | 9.49 |
| 08/14/2026 19:34 | 550 | 9.49 |
| 08/14/2026 19:34 | 87 | 9.49 |
| 08/14/2026 19:34 | 100 | 9.49 |
| 08/14/2026 19:34 | 45 | 9.49 |
| 08/14/2026 19:34 | 50 | 9.50 |
| 08/14/2026 19:34 | 1119 | 9.50 |
| 08/14/2026 19:34 | 92 | 9.50 |
| 08/14/2026 19:34 | 8 | 9.50 |
| 08/14/2026 19:34 | 781 | 9.50 |
| 08/14/2026 19:34 | 100 | 9.50 |
| 08/14/2026 19:34 | 19 | 9.50 |
| 08/14/2026 19:34 | 1 | 9.50 |
| 08/14/2026 19:34 | 100 | 9.50 |
| 08/14/2026 19:34 | 99 | 9.50 |
| 08/14/2026 19:34 | 30 | 9.48 |
| 08/14/2026 19:34 | 1 | 9.50 |
| 08/14/2026 19:34 | 1 | 9.47 |
| 08/14/2026 19:34 | 100 | 9.50 |
| 08/14/2026 19:34 | 100 | 9.49 |
| 08/14/2026 19:34 | 100 | 9.50 |
| 08/14/2026 19:34 | 5 | 9.50 |
| 08/14/2026 19:34 | 92 | 9.50 |
| 08/14/2026 19:34 | 8 | 9.50 |
| 08/14/2026 19:34 | 1 | 9.48 |
| 08/14/2026 19:34 | 100 | 9.49 |
| 08/14/2026 19:34 | 39 | 9.54 |
| 08/14/2026 19:34 | 1 | 9.50 |
| 08/14/2026 19:34 | 10 | 9.50 |
| 08/14/2026 19:34 | 32 | 9.54 |
| 08/14/2026 19:34 | 200 | 9.55 |
| 08/14/2026 19:34 | 20 | 9.53 |
| 08/14/2026 19:34 | 100 | 9.53 |
| 08/14/2026 19:34 | 100 | 9.51 |
| 08/14/2026 19:34 | 200 | 9.55 |
| 08/14/2026 19:34 | 14 | 9.55 |
| 08/14/2026 19:34 | 100 | 9.53 |
| 08/14/2026 19:34 | 100 | 9.54 |
| 08/14/2026 19:34 | 186 | 9.55 |
| 08/14/2026 19:34 | 14 | 9.55 |
| 08/14/2026 19:34 | 186 | 9.55 |
| 08/14/2026 19:34 | 200 | 9.55 |
| 08/14/2026 19:34 | 200 | 9.55 |
| 08/14/2026 19:34 | 200 | 9.55 |
| 08/14/2026 19:34 | 200 | 9.55 |
| 08/14/2026 19:34 | 200 | 9.55 |
| 08/14/2026 19:34 | 200 | 9.55 |
| 08/14/2026 19:34 | 200 | 9.55 |
| 08/14/2026 19:34 | 200 | 9.55 |
| 08/14/2026 19:34 | 200 | 9.55 |
| 08/14/2026 19:34 | 20 | 9.55 |
| 08/14/2026 19:34 | 200 | 9.55 |
| 08/14/2026 19:34 | 100 | 9.55 |
| 08/14/2026 19:34 | 200 | 9.55 |
| 08/14/2026 19:34 | 1 | 9.53 |
| 08/14/2026 19:34 | 100 | 9.53 |
| 08/14/2026 19:34 | 20 | 9.55 |
| 08/14/2026 19:34 | 200 | 9.55 |
| 08/14/2026 19:34 | 100 | 9.55 |
| 08/14/2026 19:34 | 200 | 9.55 |
| 08/14/2026 19:34 | 100 | 9.53 |
| 08/14/2026 19:34 | 20 | 9.55 |
| 08/14/2026 19:34 | 200 | 9.55 |
| 08/14/2026 19:34 | 100 | 9.50 |
| 08/14/2026 19:34 | 20 | 9.50 |
| 08/14/2026 19:34 | 100 | 9.50 |
| 08/14/2026 19:34 | 1 | 9.54 |
| 08/14/2026 19:34 | 6 | 9.57 |
| 08/14/2026 19:34 | 1900 | 9.60 |
| 08/14/2026 19:34 | 100 | 9.60 |
| 08/14/2026 19:34 | 25 | 9.60 |
| 08/14/2026 19:34 | 128 | 9.60 |
| 08/14/2026 19:34 | 17 | 9.60 |
| 08/14/2026 19:34 | 100 | 9.60 |
| 08/14/2026 19:34 | 33 | 9.59 |
| 08/14/2026 19:34 | 1 | 9.54 |
| 08/14/2026 19:34 | 25 | 9.50 |
| 08/14/2026 19:34 | 200 | 9.50 |
| 08/14/2026 19:34 | 50 | 9.50 |
| 08/14/2026 19:34 | 130 | 9.50 |
| 08/14/2026 19:34 | 10 | 9.48 |
| 08/14/2026 19:34 | 1 | 9.47 |
| 08/14/2026 19:34 | 100 | 9.46 |
| 08/14/2026 19:34 | 200 | 9.44 |
| 08/14/2026 19:34 | 260 | 9.44 |
| 08/14/2026 19:34 | 600 | 9.44 |
| 08/14/2026 19:34 | 135 | 9.44 |
| 08/14/2026 19:34 | 250 | 9.42 |
| 08/14/2026 19:34 | 100 | 9.42 |
| 08/14/2026 19:34 | 100 | 9.41 |
| 08/14/2026 19:34 | 100 | 9.40 |
| 08/14/2026 19:34 | 100 | 9.40 |
| 08/14/2026 19:34 | 100 | 9.40 |
| 08/14/2026 19:34 | 20 | 9.40 |
| 08/14/2026 19:34 | 350 | 9.40 |
| 08/14/2026 19:34 | 150 | 9.40 |
| 08/14/2026 19:34 | 31 | 9.40 |
| 08/14/2026 19:34 | 48 | 9.40 |
| 08/14/2026 19:34 | 250 | 9.39 |
| 08/14/2026 19:34 | 100 | 9.39 |
| 08/14/2026 19:34 | 20 | 9.37 |
| 08/14/2026 19:34 | 50 | 9.37 |
| 08/14/2026 19:34 | 30 | 9.37 |
| 08/14/2026 19:34 | 100 | 9.35 |
| 08/14/2026 19:34 | 10 | 9.37 |
| 08/14/2026 19:34 | 4 | 9.35 |
| 08/14/2026 19:34 | 27 | 9.39 |
| 08/14/2026 19:34 | 300 | 9.39 |
| 08/14/2026 19:34 | 25 | 9.38 |
| 08/14/2026 19:34 | 95 | 9.39 |
| 08/14/2026 19:34 | 92 | 9.39 |
| 08/14/2026 19:34 | 1 | 9.39 |
| 08/14/2026 19:34 | 20 | 9.38 |
| 08/14/2026 19:34 | 1 | 9.40 |
| 08/14/2026 19:34 | 100 | 9.36 |
| 08/14/2026 19:34 | 100 | 9.36 |
| 08/14/2026 19:34 | 20 | 9.35 |
| 08/14/2026 19:34 | 100 | 9.35 |
| 08/14/2026 19:34 | 1 | 9.40 |
| 08/14/2026 19:34 | 250 | 9.39 |
| 08/14/2026 19:34 | 100 | 9.36 |
| 08/14/2026 19:34 | 300 | 9.40 |
| 08/14/2026 19:34 | 34 | 9.38 |
| 08/14/2026 19:34 | 84 | 9.37 |
| 08/14/2026 19:34 | 1 | 9.37 |
| 08/14/2026 19:34 | 100 | 9.36 |
| 08/14/2026 19:34 | 30 | 9.36 |
| 08/14/2026 19:34 | 1000 | 9.36 |
| 08/14/2026 19:34 | 25 | 9.35 |
| 08/14/2026 19:34 | 75 | 9.35 |
| 08/14/2026 19:34 | 30 | 9.35 |
| 08/14/2026 19:34 | 100 | 9.35 |
| 08/14/2026 19:34 | 90 | 9.35 |
| 08/14/2026 19:34 | 10 | 9.35 |
| 08/14/2026 19:34 | 20 | 9.25 |
| 08/14/2026 19:34 | 20 | 9.25 |
| 08/14/2026 19:34 | 500 | 9.25 |
| 08/14/2026 19:34 | 20 | 9.22 |
| 08/14/2026 19:34 | 200 | 9.23 |
| 08/14/2026 19:34 | 200 | 9.18 |
| 08/14/2026 19:34 | 90 | 9.18 |
| 08/14/2026 19:34 | 110 | 9.18 |
| 08/14/2026 19:33 | 70 | 9.19 |
| 08/14/2026 19:33 | 93 | 9.19 |
| 08/14/2026 19:33 | 29 | 9.20 |
| 08/14/2026 19:33 | 71 | 9.20 |
| 08/14/2026 19:33 | 7 | 9.19 |
| 08/14/2026 19:33 | 19 | 9.32 |
| 08/14/2026 19:33 | 20 | 9.33 |
| 08/14/2026 19:33 | 1 | 9.33 |
| 08/14/2026 19:33 | 20 | 9.27 |
| 08/14/2026 19:33 | 1500 | 9.27 |
| 08/14/2026 19:33 | 100 | 9.26 |
| 08/14/2026 19:33 | 25 | 9.20 |
| 08/14/2026 19:33 | 20 | 9.19 |
| 08/14/2026 19:33 | 926 | 9.19 |
| 08/14/2026 19:33 | 74 | 9.19 |
| 08/14/2026 19:33 | 146 | 9.18 |
| 08/14/2026 19:33 | 20 | 9.18 |
| 08/14/2026 19:33 | 100 | 9.18 |
| 08/14/2026 19:33 | 20 | 9.17 |
| 08/14/2026 19:33 | 28 | 9.17 |
| 08/14/2026 19:33 | 100 | 9.10 |
| 08/14/2026 19:33 | 55 | 9.09 |
| 08/14/2026 19:33 | 45 | 9.09 |
| 08/14/2026 19:33 | 3 | 9.09 |
| 08/14/2026 19:33 | 20 | 9.08 |
| 08/14/2026 19:33 | 20 | 9.08 |
| 08/14/2026 19:33 | 20 | 9.08 |
| 08/14/2026 19:33 | 100 | 9.07 |
| 08/14/2026 19:33 | 2 | 9.07 |
| 08/14/2026 19:33 | 165 | 9.09 |
| 08/14/2026 19:33 | 7 | 9.09 |
| 08/14/2026 19:33 | 20 | 9.10 |
| 08/14/2026 19:33 | 100 | 9.10 |
| 08/14/2026 19:33 | 20 | 9.13 |
| 08/14/2026 19:33 | 20 | 9.14 |
| 08/14/2026 19:33 | 500 | 9.14 |
| 08/14/2026 19:33 | 105 | 9.14 |
| 08/14/2026 19:33 | 184 | 9.14 |
| 08/14/2026 19:33 | 250 | 9.14 |
| 08/14/2026 19:33 | 250 | 9.14 |
| 08/14/2026 19:33 | 211 | 9.14 |
| 08/14/2026 19:33 | 18 | 9.11 |
| 08/14/2026 19:33 | 4 | 9.11 |
| 08/14/2026 19:33 | 18 | 9.11 |
| 08/14/2026 19:33 | 78 | 9.12 |
| 08/14/2026 19:33 | 77 | 9.12 |
| 08/14/2026 19:33 | 1 | 9.10 |
| 08/14/2026 19:33 | 10 | 9.12 |
| 08/14/2026 19:33 | 7 | 9.12 |
| 08/14/2026 19:33 | 10 | 9.10 |
| 08/14/2026 19:33 | 161 | 9.10 |
| 08/14/2026 19:33 | 58 | 9.10 |
| 08/14/2026 19:33 | 37 | 9.10 |
| 08/14/2026 19:33 | 5 | 9.10 |
| 08/14/2026 19:33 | 300 | 9.09 |
| 08/14/2026 19:33 | 100 | 9.04 |
| 08/14/2026 19:33 | 140 | 9.04 |
| 08/14/2026 19:33 | 73 | 9.04 |
| 08/14/2026 19:33 | 73 | 9.04 |
| 08/14/2026 19:33 | 73 | 9.04 |
| 08/14/2026 19:33 | 227 | 9.04 |
| 08/14/2026 19:33 | 6 | 8.96 |
| 08/14/2026 19:33 | 100 | 8.94 |
| 08/14/2026 19:33 | 25 | 8.97 |
| 08/14/2026 19:33 | 20 | 9.01 |
| 08/14/2026 19:33 | 4 | 9.01 |
| 08/14/2026 19:33 | 5 | 9.05 |
| 08/14/2026 19:33 | 100 | 9.05 |
| 08/14/2026 19:33 | 163 | 9.03 |
| 08/14/2026 19:33 | 23 | 9.03 |
| 08/14/2026 19:33 | 50 | 9.08 |
| 08/14/2026 19:33 | 50 | 9.08 |
| 08/14/2026 19:33 | 100 | 9.07 |
| 08/14/2026 19:33 | 9 | 9.05 |
| 08/14/2026 19:33 | 84 | 9.05 |
| 08/14/2026 19:33 | 7 | 9.05 |
| 08/14/2026 19:33 | 66 | 9.07 |
| 08/14/2026 19:33 | 800 | 9.10 |
| 08/14/2026 19:33 | 3 | 9.10 |
| 08/14/2026 19:33 | 3 | 9.10 |
| 08/14/2026 19:33 | 10 | 9.10 |
| 08/14/2026 19:33 | 71 | 9.10 |
| 08/14/2026 19:33 | 61 | 9.09 |
| 08/14/2026 19:33 | 239 | 9.08 |
| 08/14/2026 19:33 | 10 | 9.08 |
| 08/14/2026 19:33 | 1 | 9.08 |
| 08/14/2026 19:33 | 150 | 9.09 |
| 08/14/2026 19:33 | 100 | 9.09 |
| 08/14/2026 19:33 | 100 | 9.07 |
| 08/14/2026 19:33 | 100 | 9.09 |
| 08/14/2026 19:33 | 100 | 9.09 |
| 08/14/2026 19:33 | 4 | 9.10 |
| 08/14/2026 19:33 | 4 | 9.12 |
| 08/14/2026 19:33 | 17 | 9.11 |
| 08/14/2026 19:33 | 3 | 9.11 |
| 08/14/2026 19:33 | 23 | 9.12 |
| 08/14/2026 19:33 | 10 | 9.13 |
| 08/14/2026 19:33 | 100 | 9.13 |
| 08/14/2026 19:33 | 30 | 9.15 |
| 08/14/2026 19:33 | 18 | 9.15 |
| 08/14/2026 19:33 | 10 | 9.15 |
| 08/14/2026 19:33 | 72 | 9.15 |
| 08/14/2026 19:33 | 100 | 9.14 |
| 08/14/2026 19:33 | 75 | 9.15 |
| 08/14/2026 19:33 | 25 | 9.15 |
| 08/14/2026 19:33 | 100 | 9.15 |
| 08/14/2026 19:33 | 100 | 9.15 |
| 08/14/2026 19:33 | 10 | 9.16 |
| 08/14/2026 19:33 | 100 | 9.19 |
| 08/14/2026 19:33 | 100 | 9.18 |
| 08/14/2026 19:33 | 10 | 9.16 |
| 08/14/2026 19:33 | 100 | 9.18 |
| 08/14/2026 19:33 | 100 | 9.17 |
| 08/14/2026 19:33 | 100 | 9.17 |
| 08/14/2026 19:33 | 100 | 9.17 |
| 08/14/2026 19:33 | 100 | 9.13 |
| 08/14/2026 19:33 | 250 | 9.15 |
| 08/14/2026 19:33 | 100 | 9.15 |
| 08/14/2026 19:33 | 100 | 9.12 |
| 08/14/2026 19:33 | 100 | 9.13 |
| 08/14/2026 19:33 | 59 | 9.15 |
| 08/14/2026 19:33 | 100 | 9.15 |
| 08/14/2026 19:33 | 10 | 9.14 |
| 08/14/2026 19:33 | 20 | 9.14 |
| 08/14/2026 19:33 | 100 | 9.16 |
| 08/14/2026 19:33 | 100 | 9.16 |
| 08/14/2026 19:33 | 100 | 9.18 |
| 08/14/2026 19:33 | 100 | 9.19 |
| 08/14/2026 19:33 | 10 | 9.27 |
| 08/14/2026 19:33 | 500 | 9.27 |
| 08/14/2026 19:33 | 1 | 9.33 |
| 08/14/2026 19:33 | 100 | 9.34 |
| 08/14/2026 19:33 | 4 | 9.34 |
| 08/14/2026 19:33 | 100 | 9.27 |
| 08/14/2026 19:33 | 982 | 9.27 |
| 08/14/2026 19:33 | 10 | 9.27 |
| 08/14/2026 19:33 | 500 | 9.27 |
| 08/14/2026 19:33 | 100 | 9.29 |
| 08/14/2026 19:33 | 839 | 9.38 |
| 08/14/2026 19:33 | 100 | 9.39 |
| 08/14/2026 19:33 | 10 | 9.39 |
| 08/14/2026 19:33 | 100 | 9.39 |
| 08/14/2026 19:33 | 100 | 9.36 |
| 08/14/2026 19:33 | 100 | 9.38 |
| 08/14/2026 19:33 | 100 | 9.36 |
| 08/14/2026 19:33 | 100 | 9.36 |
| 08/14/2026 19:33 | 5 | 9.33 |
| 08/14/2026 19:33 | 100 | 9.38 |
| 08/14/2026 19:33 | 100 | 9.36 |
| 08/14/2026 19:33 | 92 | 9.36 |
| 08/14/2026 19:33 | 200 | 9.35 |
| 08/14/2026 19:33 | 100 | 9.34 |
| 08/14/2026 19:33 | 1 | 9.34 |
| 08/14/2026 19:33 | 500 | 9.32 |
| 08/14/2026 19:33 | 10 | 9.30 |
| 08/14/2026 19:33 | 20 | 9.30 |
| 08/14/2026 19:33 | 30 | 9.30 |
| 08/14/2026 19:33 | 418 | 9.25 |
| 08/14/2026 19:33 | 30 | 9.25 |
| 08/14/2026 19:33 | 1 | 9.25 |
| 08/14/2026 19:33 | 20 | 9.25 |
| 08/14/2026 19:33 | 81 | 9.24 |
| 08/14/2026 19:33 | 119 | 9.24 |
| 08/14/2026 19:33 | 250 | 9.23 |
| 08/14/2026 19:33 | 250 | 9.23 |
| 08/14/2026 19:33 | 100 | 9.23 |
| 08/14/2026 19:33 | 50 | 9.22 |
| 08/14/2026 19:33 | 50 | 9.20 |
| 08/14/2026 19:33 | 98 | 9.20 |
| 08/14/2026 19:33 | 2 | 9.20 |
| 08/14/2026 19:33 | 500 | 9.20 |
| 08/14/2026 19:33 | 30 | 9.20 |
| 08/14/2026 19:33 | 50 | 9.20 |
| 08/14/2026 19:33 | 20 | 9.20 |
| 08/14/2026 19:33 | 1 | 9.19 |
| 08/14/2026 19:33 | 13 | 9.19 |
| 08/14/2026 19:33 | 13 | 9.18 |
| 08/14/2026 19:33 | 13 | 9.18 |
| 08/14/2026 19:33 | 13 | 9.17 |
| 08/14/2026 19:33 | 13 | 9.17 |
| 08/14/2026 19:33 | 50 | 9.17 |
| 08/14/2026 19:33 | 10 | 9.16 |
| 08/14/2026 19:33 | 13 | 9.16 |
| 08/14/2026 19:33 | 13 | 9.15 |
| 08/14/2026 19:33 | 13 | 9.15 |
| 08/14/2026 19:33 | 13 | 9.15 |
| 08/14/2026 19:33 | 13 | 9.15 |
| 08/14/2026 19:33 | 30 | 9.15 |
| 08/14/2026 19:32 | 95 | 9.10 |
| 08/14/2026 19:32 | 12 | 9.09 |
| 08/14/2026 19:32 | 1 | 9.06 |
| 08/14/2026 19:32 | 4 | 9.08 |
| 08/14/2026 19:32 | 1 | 9.08 |
| 08/14/2026 19:32 | 7 | 9.04 |
| 08/14/2026 19:32 | 40 | 9.01 |
| 08/14/2026 19:32 | 100 | 9.02 |
| 08/14/2026 19:32 | 10 | 9.06 |
| 08/14/2026 19:32 | 28 | 9.06 |
| 08/14/2026 19:32 | 80 | 9.06 |
| 08/14/2026 19:32 | 1 | 9.07 |
| 08/14/2026 19:32 | 15 | 9.06 |
| 08/14/2026 19:32 | 100 | 9.09 |
| 08/14/2026 19:32 | 100 | 9.09 |
| 08/14/2026 19:32 | 100 | 9.06 |
| 08/14/2026 19:32 | 20 | 9.02 |
| 08/14/2026 19:32 | 32 | 9.10 |
| 08/14/2026 19:32 | 13 | 9.14 |
| 08/14/2026 19:32 | 13 | 9.14 |
| 08/14/2026 19:32 | 13 | 9.13 |
| 08/14/2026 19:32 | 100 | 9.12 |
| 08/14/2026 19:32 | 13 | 9.12 |
| 08/14/2026 19:32 | 13 | 9.12 |
| 08/14/2026 19:32 | 500 | 9.10 |
| 08/14/2026 19:32 | 5 | 9.10 |
| 08/14/2026 19:32 | 300 | 9.10 |
| 08/14/2026 19:32 | 13 | 9.10 |
| 08/14/2026 19:32 | 100 | 9.10 |
| 08/14/2026 19:32 | 13 | 9.09 |
| 08/14/2026 19:32 | 13 | 9.08 |
| 08/14/2026 19:32 | 13 | 9.08 |
| 08/14/2026 19:32 | 13 | 9.08 |
| 08/14/2026 19:32 | 126 | 9.07 |
| 08/14/2026 19:32 | 900 | 9.07 |
| 08/14/2026 19:32 | 13 | 9.07 |
| 08/14/2026 19:32 | 13 | 9.07 |
| 08/14/2026 19:32 | 13 | 9.06 |
| 08/14/2026 19:32 | 13 | 9.05 |
| 08/14/2026 19:32 | 13 | 9.04 |
| 08/14/2026 19:32 | 13 | 9.03 |
| 08/14/2026 19:32 | 100 | 9.03 |
| 08/14/2026 19:32 | 13 | 9.02 |
| 08/14/2026 19:32 | 13 | 9.01 |
| 08/14/2026 19:32 | 13 | 9.00 |
| 08/14/2026 19:32 | 37 | 9.00 |
| 08/14/2026 19:32 | 8 | 9.00 |
| 08/14/2026 19:32 | 100 | 9.00 |
| 08/14/2026 19:32 | 22 | 9.00 |
| 08/14/2026 19:32 | 217 | 9.00 |
| 08/14/2026 19:32 | 283 | 9.00 |
| 08/14/2026 19:32 | 20 | 9.00 |
| 08/14/2026 19:32 | 500 | 9.00 |
| 08/14/2026 19:32 | 100 | 9.00 |
| 08/14/2026 19:32 | 22 | 9.00 |
| 08/14/2026 19:32 | 30 | 9.00 |
| 08/14/2026 19:32 | 9 | 9.00 |
| 08/14/2026 19:32 | 13 | 9.00 |
| 08/14/2026 19:32 | 50 | 9.00 |
| 08/14/2026 19:32 | 300 | 9.00 |
| 08/14/2026 19:32 | 209 | 9.00 |
| 08/14/2026 19:32 | 1108 | 9.00 |
| 08/14/2026 19:32 | 250 | 9.00 |
| 08/14/2026 19:32 | 250 | 9.00 |
| 08/14/2026 19:32 | 182 | 9.00 |
| 08/14/2026 19:32 | 1 | 8.99 |
| 08/14/2026 19:32 | 10 | 8.91 |
| 08/14/2026 19:32 | 10 | 8.91 |
| 08/14/2026 19:32 | 100 | 8.90 |
| 08/14/2026 19:32 | 500 | 8.91 |
| 08/14/2026 19:32 | 94 | 8.90 |
| 08/14/2026 19:32 | 250 | 8.91 |
| 08/14/2026 19:32 | 6 | 8.90 |
| 08/14/2026 19:32 | 4 | 8.90 |
| 08/14/2026 19:32 | 4 | 8.91 |
| 08/14/2026 19:32 | 20 | 8.91 |
| 08/14/2026 19:32 | 100 | 8.91 |
| 08/14/2026 19:32 | 10 | 8.91 |
| 08/14/2026 19:32 | 30 | 8.94 |
| 08/14/2026 19:32 | 10 | 8.95 |
| 08/14/2026 19:32 | 5 | 8.95 |
| 08/14/2026 19:32 | 5 | 8.94 |
| 08/14/2026 19:32 | 99 | 8.93 |
| 08/14/2026 19:32 | 1 | 8.93 |
| 08/14/2026 19:32 | 100 | 8.92 |
| 08/14/2026 19:32 | 100 | 8.92 |
| 08/14/2026 19:32 | 100 | 8.93 |
| 08/14/2026 19:32 | 100 | 8.93 |
| 08/14/2026 19:32 | 100 | 8.93 |
| 08/14/2026 19:32 | 100 | 8.91 |
| 08/14/2026 19:32 | 4708 | 8.90 |
| 08/14/2026 19:32 | 100 | 8.89 |
| 08/14/2026 19:32 | 5 | 8.88 |
| 08/14/2026 19:32 | 5 | 8.88 |
| 08/14/2026 19:32 | 204 | 8.91 |
| 08/14/2026 19:32 | 20 | 8.91 |
| 08/14/2026 19:32 | 100 | 8.84 |
| 08/14/2026 19:32 | 10 | 8.87 |
| 08/14/2026 19:32 | 20 | 8.90 |
| 08/14/2026 19:32 | 40 | 8.90 |
| 08/14/2026 19:32 | 20 | 8.88 |
| 08/14/2026 19:32 | 400 | 8.88 |
| 08/14/2026 19:32 | 100 | 8.87 |
| 08/14/2026 19:32 | 100 | 8.79 |
| 08/14/2026 19:32 | 20 | 8.74 |
| 08/14/2026 19:32 | 300 | 8.74 |
| 08/14/2026 19:32 | 300 | 8.69 |
| 08/14/2026 19:32 | 100 | 8.66 |
| 08/14/2026 19:32 | 100 | 8.65 |
| 08/14/2026 19:32 | 100 | 8.64 |
| 08/14/2026 19:32 | 91 | 8.60 |
| 08/14/2026 19:32 | 56 | 8.62 |
| 08/14/2026 19:32 | 300 | 8.65 |
| 08/14/2026 19:32 | 5 | 8.55 |
| 08/14/2026 19:32 | 5 | 8.55 |
| 08/14/2026 19:32 | 5 | 8.55 |
| 08/14/2026 19:32 | 5 | 8.55 |
| 08/14/2026 19:32 | 5 | 8.55 |
| 08/14/2026 19:32 | 5 | 8.55 |
| 08/14/2026 19:32 | 5 | 8.55 |
| 08/14/2026 19:32 | 5 | 8.55 |
| 08/14/2026 19:32 | 1 | 8.55 |
| 08/14/2026 19:32 | 1 | 8.55 |
| 08/14/2026 19:32 | 1 | 8.55 |
| 08/14/2026 19:32 | 1 | 8.55 |
| 08/14/2026 19:32 | 1 | 8.55 |
| 08/14/2026 19:32 | 1 | 8.54 |
| 08/14/2026 19:32 | 1 | 8.54 |
| 08/14/2026 19:32 | 1 | 8.54 |
| 08/14/2026 19:32 | 1 | 8.54 |
| 08/14/2026 19:32 | 1 | 8.54 |
| 08/14/2026 19:32 | 5 | 8.54 |
| 08/14/2026 19:32 | 1 | 8.54 |
| 08/14/2026 19:32 | 1 | 8.54 |
| 08/14/2026 19:32 | 1 | 8.54 |
| 08/14/2026 19:32 | 1 | 8.54 |
| 08/14/2026 19:32 | 1 | 8.54 |
| 08/14/2026 19:32 | 1 | 8.54 |
| 08/14/2026 19:32 | 1 | 8.54 |
| 08/14/2026 19:32 | 1 | 8.54 |
| 08/14/2026 19:32 | 6 | 8.54 |
| 08/14/2026 19:32 | 6 | 8.54 |
| 08/14/2026 19:32 | 6 | 8.54 |
| 08/14/2026 19:32 | 6 | 8.54 |
| 08/14/2026 19:32 | 6 | 8.54 |
| 08/14/2026 19:32 | 6 | 8.54 |
| 08/14/2026 19:32 | 6 | 8.54 |
| 08/14/2026 19:32 | 6 | 8.54 |
| 08/14/2026 19:32 | 6 | 8.54 |
| 08/14/2026 19:32 | 6 | 8.54 |
| 08/14/2026 19:32 | 6 | 8.53 |
| 08/14/2026 19:32 | 6 | 8.53 |
| 08/14/2026 19:32 | 3 | 8.50 |
| 08/14/2026 19:32 | 20 | 8.50 |
| 08/14/2026 19:32 | 20 | 8.50 |
| 08/14/2026 19:32 | 40 | 8.51 |
| 08/14/2026 19:32 | 40 | 8.51 |
| 08/14/2026 19:32 | 20 | 8.52 |
| 08/14/2026 19:32 | 50 | 8.52 |
| 08/14/2026 19:32 | 50 | 8.52 |
| 08/14/2026 19:32 | 20 | 8.52 |
| 08/14/2026 19:32 | 20 | 8.54 |
| 08/14/2026 19:32 | 100 | 8.54 |
| 08/14/2026 19:32 | 20 | 8.55 |
| 08/14/2026 19:32 | 40 | 8.55 |
| 08/14/2026 19:32 | 100 | 8.60 |
| 08/14/2026 19:32 | 30 | 8.60 |
| 08/14/2026 19:32 | 10 | 8.60 |
| 08/14/2026 19:32 | 1 | 8.63 |
| 08/14/2026 19:32 | 100 | 8.61 |
| 08/14/2026 19:32 | 1 | 8.66 |
| 08/14/2026 19:32 | 1 | 8.66 |
| 08/14/2026 19:32 | 1 | 8.66 |
| 08/14/2026 19:32 | 1 | 8.66 |
| 08/14/2026 19:32 | 1 | 8.66 |
| 08/14/2026 19:32 | 1 | 8.66 |
| 08/14/2026 19:32 | 1 | 8.66 |
| 08/14/2026 19:32 | 1 | 8.66 |
| 08/14/2026 19:32 | 1 | 8.66 |
| 08/14/2026 19:32 | 1 | 8.66 |
| 08/14/2026 19:32 | 1 | 8.66 |
| 08/14/2026 19:32 | 1 | 8.66 |
| 08/14/2026 19:32 | 90 | 8.62 |
| 08/14/2026 19:32 | 10 | 8.62 |
| 08/14/2026 19:32 | 30 | 8.60 |
| 08/14/2026 19:32 | 70 | 8.60 |
| 08/14/2026 19:32 | 30 | 8.60 |
| 08/14/2026 19:32 | 100 | 8.61 |
| 08/14/2026 19:32 | 44 | 8.64 |
| 08/14/2026 19:32 | 100 | 8.65 |
| 08/14/2026 19:32 | 100 | 8.66 |
| 08/14/2026 19:32 | 100 | 8.69 |
| 08/14/2026 19:32 | 100 | 8.69 |
| 08/14/2026 19:32 | 100 | 8.70 |
| 08/14/2026 19:32 | 200 | 8.74 |
| 08/14/2026 19:32 | 64 | 8.80 |
| 08/14/2026 19:32 | 36 | 8.80 |
| 08/14/2026 19:32 | 36 | 8.80 |
| 08/14/2026 19:32 | 42 | 8.80 |
| 08/14/2026 19:32 | 3 | 8.80 |
| 08/14/2026 19:32 | 62 | 8.80 |
| 08/14/2026 19:32 | 200 | 8.87 |
| 08/14/2026 19:32 | 200 | 8.87 |
| 08/14/2026 19:32 | 100 | 8.87 |
| 08/14/2026 19:32 | 100 | 8.87 |
| 08/14/2026 19:32 | 100 | 8.87 |
| 08/14/2026 19:32 | 100 | 8.86 |
| 08/14/2026 19:32 | 30 | 8.85 |
| 08/14/2026 19:32 | 100 | 8.85 |
| 08/14/2026 19:32 | 1 | 8.89 |
| 08/14/2026 19:32 | 66 | 8.88 |
| 08/14/2026 19:32 | 34 | 8.88 |
| 08/14/2026 19:32 | 30 | 8.88 |
| 08/14/2026 19:32 | 36 | 8.88 |
| 08/14/2026 19:32 | 100 | 8.89 |
| 08/14/2026 19:32 | 30 | 8.91 |
| 08/14/2026 19:32 | 83 | 8.91 |
| 08/14/2026 19:32 | 100 | 8.87 |
| 08/14/2026 19:32 | 87 | 8.87 |
| 08/14/2026 19:32 | 100 | 8.87 |
| 08/14/2026 19:32 | 100 | 8.86 |
| 08/14/2026 19:32 | 13 | 8.85 |
| 08/14/2026 19:32 | 203 | 8.85 |
| 08/14/2026 19:32 | 284 | 8.85 |
| 08/14/2026 19:32 | 100 | 8.85 |
| 08/14/2026 19:32 | 30 | 8.88 |
| 08/14/2026 19:32 | 20 | 8.86 |
| 08/14/2026 19:32 | 7 | 8.88 |
| 08/14/2026 19:32 | 86 | 8.93 |
| 08/14/2026 19:32 | 5 | 8.93 |
| 08/14/2026 19:32 | 5 | 8.92 |
| 08/14/2026 19:32 | 50 | 8.92 |
| 08/14/2026 19:32 | 1 | 8.96 |
| 08/14/2026 19:32 | 1 | 8.96 |
| 08/14/2026 19:32 | 1 | 8.96 |
| 08/14/2026 19:32 | 1 | 8.96 |
| 08/14/2026 19:32 | 1 | 8.96 |
| 08/14/2026 19:32 | 1 | 8.96 |
| 08/14/2026 19:32 | 1 | 8.96 |
| 08/14/2026 19:32 | 1 | 8.96 |
| 08/14/2026 19:32 | 1 | 8.96 |
| 08/14/2026 19:32 | 100 | 8.96 |
| 08/14/2026 19:32 | 2 | 8.99 |
| 08/14/2026 19:32 | 20 | 8.99 |
| 08/14/2026 19:32 | 1 | 9.00 |
| 08/14/2026 19:32 | 2 | 8.99 |
| 08/14/2026 19:32 | 20 | 8.99 |
| 08/14/2026 19:31 | 1 | 8.99 |
| 08/14/2026 19:31 | 1 | 8.99 |
| 08/14/2026 19:31 | 1 | 8.99 |
| 08/14/2026 19:31 | 1 | 8.99 |
| 08/14/2026 19:31 | 1 | 8.99 |
| 08/14/2026 19:31 | 1 | 8.99 |
| 08/14/2026 19:31 | 1 | 8.99 |
| 08/14/2026 19:31 | 1 | 8.99 |
| 08/14/2026 19:31 | 1 | 8.99 |
| 08/14/2026 19:31 | 1 | 8.99 |
| 08/14/2026 19:31 | 3 | 8.98 |
| 08/14/2026 19:31 | 900 | 8.98 |
| 08/14/2026 19:31 | 10 | 8.98 |
| 08/14/2026 19:31 | 687 | 8.98 |
| 08/14/2026 19:31 | 13 | 8.98 |
| 08/14/2026 19:31 | 1 | 8.97 |
| 08/14/2026 19:31 | 5 | 8.94 |
| 08/14/2026 19:31 | 35 | 8.93 |
| 08/14/2026 19:31 | 18 | 8.93 |
| 08/14/2026 19:31 | 86 | 8.93 |
| 08/14/2026 19:31 | 14 | 8.93 |
| 08/14/2026 19:31 | 100 | 8.92 |
| 08/14/2026 19:31 | 100 | 8.92 |
| 08/14/2026 19:31 | 100 | 8.91 |
| 08/14/2026 19:31 | 58 | 8.91 |
| 08/14/2026 19:31 | 83 | 8.90 |
| 08/14/2026 19:31 | 417 | 8.90 |
| 08/14/2026 19:31 | 93 | 8.91 |
| 08/14/2026 19:31 | 123 | 8.92 |
| 08/14/2026 19:31 | 1 | 8.93 |
| 08/14/2026 19:31 | 50 | 8.92 |
| 08/14/2026 19:31 | 50 | 8.92 |
| 08/14/2026 19:31 | 100 | 8.92 |
| 08/14/2026 19:31 | 200 | 8.92 |
| 08/14/2026 19:31 | 3 | 8.92 |
| 08/14/2026 19:31 | 10 | 8.91 |
| 08/14/2026 19:31 | 3 | 8.91 |
| 08/14/2026 19:31 | 1 | 8.91 |
| 08/14/2026 19:31 | 13 | 8.91 |
| 08/14/2026 19:31 | 27 | 8.90 |
| 08/14/2026 19:31 | 1 | 8.93 |
| 08/14/2026 19:31 | 1 | 8.93 |
| 08/14/2026 19:31 | 1 | 8.93 |
| 08/14/2026 19:31 | 1 | 8.92 |
| 08/14/2026 19:31 | 10 | 8.91 |
| 08/14/2026 19:31 | 100 | 8.91 |
| 08/14/2026 19:31 | 10 | 8.90 |
| 08/14/2026 19:31 | 10 | 8.90 |
| 08/14/2026 19:31 | 1 | 8.89 |
| 08/14/2026 19:31 | 250 | 8.91 |
| 08/14/2026 19:31 | 20 | 8.94 |
| 08/14/2026 19:31 | 4 | 8.94 |
| 08/14/2026 19:31 | 1 | 8.94 |
| 08/14/2026 19:31 | 100 | 8.92 |
| 08/14/2026 19:31 | 100 | 8.93 |
| 08/14/2026 19:31 | 100 | 8.95 |
| 08/14/2026 19:31 | 10 | 8.95 |
| 08/14/2026 19:31 | 5 | 8.94 |
| 08/14/2026 19:31 | 100 | 8.95 |
| 08/14/2026 19:31 | 199 | 8.94 |
| 08/14/2026 19:31 | 1 | 8.94 |
| 08/14/2026 19:31 | 50 | 8.88 |
| 08/14/2026 19:31 | 1 | 8.84 |
| 08/14/2026 19:31 | 10 | 8.84 |
| 08/14/2026 19:31 | 96 | 8.84 |
| 08/14/2026 19:31 | 10 | 8.84 |
| 08/14/2026 19:31 | 100 | 8.82 |
| 08/14/2026 19:31 | 100 | 8.82 |
| 08/14/2026 19:31 | 1 | 8.82 |
| 08/14/2026 19:31 | 99 | 8.83 |
| 08/14/2026 19:31 | 1 | 8.83 |
| 08/14/2026 19:31 | 100 | 8.84 |
| 08/14/2026 19:31 | 10 | 8.84 |
| 08/14/2026 19:31 | 100 | 8.85 |
| 08/14/2026 19:31 | 10 | 8.85 |
| 08/14/2026 19:31 | 90 | 8.84 |
| 08/14/2026 19:31 | 90 | 8.84 |
| 08/14/2026 19:31 | 410 | 8.84 |
| 08/14/2026 19:31 | 100 | 8.85 |
| 08/14/2026 19:31 | 1 | 8.86 |
| 08/14/2026 19:31 | 2 | 8.88 |
| 08/14/2026 19:31 | 100 | 8.88 |
| 08/14/2026 19:31 | 90 | 8.85 |
| 08/14/2026 19:31 | 10 | 8.85 |
| 08/14/2026 19:31 | 100 | 8.86 |
| 08/14/2026 19:31 | 64 | 8.89 |
| 08/14/2026 19:31 | 50 | 8.86 |
| 08/14/2026 19:31 | 99 | 8.86 |
| 08/14/2026 19:31 | 1 | 8.86 |
| 08/14/2026 19:31 | 27 | 8.86 |
| 08/14/2026 19:31 | 49 | 8.89 |
| 08/14/2026 19:31 | 29 | 8.87 |
| 08/14/2026 19:31 | 1 | 8.87 |
| 08/14/2026 19:31 | 20 | 8.88 |
| 08/14/2026 19:31 | 100 | 8.88 |
| 08/14/2026 19:31 | 1 | 8.94 |
| 08/14/2026 19:31 | 50 | 8.95 |
| 08/14/2026 19:31 | 250 | 8.95 |
| 08/14/2026 19:31 | 1 | 8.96 |
| 08/14/2026 19:31 | 66 | 8.96 |
| 08/14/2026 19:31 | 13 | 8.96 |
| 08/14/2026 19:31 | 97 | 8.95 |
| 08/14/2026 19:31 | 53 | 8.95 |
| 08/14/2026 19:31 | 63 | 8.95 |
| 08/14/2026 19:31 | 13 | 8.95 |
| 08/14/2026 19:31 | 13 | 8.95 |
| 08/14/2026 19:31 | 1 | 8.94 |
| 08/14/2026 19:31 | 10 | 8.94 |
| 08/14/2026 19:31 | 2 | 8.94 |
| 08/14/2026 19:31 | 1 | 8.92 |
| 08/14/2026 19:31 | 87 | 8.93 |
| 08/14/2026 19:31 | 13 | 8.93 |
| 08/14/2026 19:31 | 40 | 8.91 |
| 08/14/2026 19:31 | 171 | 8.91 |
| 08/14/2026 19:31 | 1 | 8.91 |
| 08/14/2026 19:31 | 88 | 8.91 |
| 08/14/2026 19:31 | 65 | 8.88 |
| 08/14/2026 19:31 | 100 | 8.88 |
| 08/14/2026 19:31 | 5 | 8.89 |
| 08/14/2026 19:31 | 100 | 8.88 |
| 08/14/2026 19:31 | 56 | 8.89 |
| 08/14/2026 19:31 | 100 | 8.86 |
| 08/14/2026 19:31 | 25 | 8.87 |
| 08/14/2026 19:31 | 88 | 8.87 |
| 08/14/2026 19:31 | 26 | 8.85 |
| 08/14/2026 19:31 | 2 | 8.85 |
| 08/14/2026 19:31 | 14 | 8.85 |
| 08/14/2026 19:31 | 100 | 8.85 |
| 08/14/2026 19:31 | 100 | 8.86 |
| 08/14/2026 19:31 | 1 | 8.87 |
| 08/14/2026 19:31 | 61 | 8.87 |
| 08/14/2026 19:31 | 71 | 8.86 |
| 08/14/2026 19:30 | 5 | 8.89 |
| 08/14/2026 19:30 | 7 | 8.90 |
| 08/14/2026 19:30 | 19 | 8.90 |
| 08/14/2026 19:30 | 10 | 8.89 |
| 08/14/2026 19:30 | 100 | 8.89 |
| 08/14/2026 19:30 | 81 | 8.90 |
| 08/14/2026 19:30 | 19 | 8.90 |
| 08/14/2026 19:30 | 11 | 8.90 |
| 08/14/2026 19:30 | 1 | 8.88 |
| 08/14/2026 19:30 | 1 | 8.90 |
| 08/14/2026 19:30 | 166 | 8.90 |
| 08/14/2026 19:30 | 85 | 8.90 |
| 08/14/2026 19:30 | 1 | 8.87 |
| 08/14/2026 19:30 | 18 | 8.90 |
| 08/14/2026 19:30 | 14 | 8.90 |
| 08/14/2026 19:30 | 1 | 8.90 |
| 08/14/2026 19:30 | 6 | 8.89 |
| 08/14/2026 19:30 | 4 | 8.89 |
| 08/14/2026 19:30 | 14 | 8.89 |
| 08/14/2026 19:30 | 17 | 8.87 |
| 08/14/2026 19:30 | 14 | 8.87 |
| 08/14/2026 19:30 | 50 | 8.84 |
| 08/14/2026 19:30 | 38 | 8.83 |
| 08/14/2026 19:30 | 1 | 8.82 |
| 08/14/2026 19:30 | 10 | 8.83 |
| 08/14/2026 19:30 | 2 | 8.83 |
| 08/14/2026 19:30 | 20 | 8.83 |
| 08/14/2026 19:30 | 11 | 8.84 |
| 08/14/2026 19:30 | 30 | 8.80 |
| 08/14/2026 19:30 | 77 | 8.81 |
| 08/14/2026 19:30 | 100 | 8.82 |
| 08/14/2026 19:30 | 10 | 8.83 |
| 08/14/2026 19:30 | 100 | 8.81 |
| 08/14/2026 19:30 | 100 | 8.83 |
| 08/14/2026 19:30 | 50 | 8.83 |
| 08/14/2026 19:30 | 100 | 8.82 |
| 08/14/2026 19:30 | 1 | 8.85 |
| 08/14/2026 19:30 | 100 | 8.82 |
| 08/14/2026 19:30 | 1 | 8.82 |
| 08/14/2026 19:30 | 1 | 8.82 |
| 08/14/2026 19:30 | 1 | 8.82 |
| 08/14/2026 19:30 | 1 | 8.82 |
| 08/14/2026 19:30 | 100 | 8.82 |
| 08/14/2026 19:30 | 40 | 8.82 |
| 08/14/2026 19:30 | 50 | 8.80 |
| 08/14/2026 19:30 | 20 | 8.86 |
| 08/14/2026 19:30 | 28 | 8.86 |
| 08/14/2026 19:30 | 48 | 8.85 |
| 08/14/2026 19:30 | 100 | 8.85 |
| 08/14/2026 19:30 | 100 | 8.85 |
| 08/14/2026 19:30 | 3 | 8.85 |
| 08/14/2026 19:30 | 1 | 8.85 |
| 08/14/2026 19:30 | 20 | 8.84 |
| 08/14/2026 19:30 | 14 | 8.84 |
| 08/14/2026 19:30 | 30 | 8.83 |
| 08/14/2026 19:30 | 50 | 8.83 |
| 08/14/2026 19:30 | 36 | 8.82 |
| 08/14/2026 19:30 | 30 | 8.82 |
| 08/14/2026 19:30 | 14 | 8.82 |
| 08/14/2026 19:30 | 50 | 8.80 |
| 08/14/2026 19:30 | 27 | 8.80 |
| 08/14/2026 19:30 | 50 | 8.80 |
| 08/14/2026 19:30 | 250 | 8.80 |
| 08/14/2026 19:30 | 573 | 8.80 |
| 08/14/2026 19:30 | 1 | 8.80 |
| 08/14/2026 19:30 | 50 | 8.73 |
| 08/14/2026 19:30 | 50 | 8.72 |
| 08/14/2026 19:30 | 20 | 8.68 |
| 08/14/2026 19:30 | 180 | 8.68 |
| 08/14/2026 19:30 | 110 | 8.68 |
| 08/14/2026 19:30 | 100 | 8.69 |
| 08/14/2026 19:30 | 200 | 8.70 |
| 08/14/2026 19:30 | 100 | 8.71 |
| 08/14/2026 19:30 | 20 | 8.71 |
| 08/14/2026 19:30 | 100 | 8.71 |
| 08/14/2026 19:30 | 20 | 8.74 |
| 08/14/2026 19:30 | 2 | 8.74 |
| 08/14/2026 19:30 | 18 | 8.74 |
| 08/14/2026 19:30 | 20 | 8.75 |
| 08/14/2026 19:30 | 2 | 8.75 |
| 08/14/2026 19:30 | 38 | 8.75 |
| 08/14/2026 19:30 | 2 | 8.75 |
| 08/14/2026 19:30 | 38 | 8.75 |
| 08/14/2026 19:30 | 2 | 8.75 |
| 08/14/2026 19:30 | 40 | 8.75 |
| 08/14/2026 19:30 | 46 | 8.75 |
| 08/14/2026 19:30 | 2 | 8.75 |
| 08/14/2026 19:30 | 18 | 8.75 |
| 08/14/2026 19:30 | 22 | 8.75 |
| 08/14/2026 19:30 | 28 | 8.75 |
| 08/14/2026 19:30 | 12 | 8.76 |
| 08/14/2026 19:30 | 70 | 8.76 |
| 08/14/2026 19:30 | 18 | 8.76 |
| 08/14/2026 19:30 | 52 | 8.77 |
| 08/14/2026 19:30 | 48 | 8.77 |
| 08/14/2026 19:30 | 30 | 8.77 |
| 08/14/2026 19:30 | 18 | 8.77 |
| 08/14/2026 19:30 | 100 | 8.78 |
| 08/14/2026 19:30 | 100 | 8.78 |
| 08/14/2026 19:30 | 1 | 8.76 |
| 08/14/2026 19:30 | 25 | 8.75 |
| 08/14/2026 19:30 | 100 | 8.75 |
| 08/14/2026 19:30 | 400 | 8.75 |
| 08/14/2026 19:30 | 100 | 8.73 |
| 08/14/2026 19:30 | 200 | 8.69 |
| 08/14/2026 19:30 | 100 | 8.70 |
| 08/14/2026 19:30 | 1 | 8.69 |
| 08/14/2026 19:30 | 36 | 8.71 |
| 08/14/2026 19:30 | 57 | 8.71 |
| 08/14/2026 19:30 | 44 | 8.69 |
| 08/14/2026 19:30 | 56 | 8.69 |
| 08/14/2026 19:30 | 20 | 8.70 |
| 08/14/2026 19:30 | 1 | 8.70 |
| 08/14/2026 19:30 | 20 | 8.72 |
| 08/14/2026 19:30 | 20 | 8.74 |
| 08/14/2026 19:30 | 100 | 8.74 |
| 08/14/2026 19:30 | 33 | 8.76 |
| 08/14/2026 19:30 | 38 | 8.78 |
| 08/14/2026 19:30 | 100 | 8.78 |
| 08/14/2026 19:30 | 95 | 8.76 |
| 08/14/2026 19:30 | 100 | 8.74 |
| 08/14/2026 19:30 | 100 | 8.73 |
| 08/14/2026 19:30 | 56 | 8.74 |
| 08/14/2026 19:30 | 44 | 8.74 |
| 08/14/2026 19:30 | 100 | 8.72 |
| 08/14/2026 19:30 | 10 | 8.74 |
| 08/14/2026 19:30 | 1 | 8.70 |
| 08/14/2026 19:30 | 100 | 8.74 |
| 08/14/2026 19:30 | 100 | 8.78 |
| 08/14/2026 19:30 | 100 | 8.78 |
| 08/14/2026 19:30 | 100 | 8.77 |
| 08/14/2026 19:30 | 100 | 8.78 |
| 08/14/2026 19:30 | 100 | 8.75 |
| 08/14/2026 19:30 | 100 | 8.75 |
| 08/14/2026 19:30 | 1 | 8.72 |
| 08/14/2026 19:30 | 100 | 8.75 |
| 08/14/2026 19:30 | 20 | 8.77 |
| 08/14/2026 19:30 | 100 | 8.77 |
| 08/14/2026 19:30 | 60 | 8.77 |
| 08/14/2026 19:30 | 20 | 8.77 |
| 08/14/2026 19:30 | 100 | 8.77 |
| 08/14/2026 19:30 | 20 | 8.78 |
| 08/14/2026 19:30 | 262 | 8.78 |
| 08/14/2026 19:30 | 100 | 8.77 |
| 08/14/2026 19:30 | 21 | 8.75 |
| 08/14/2026 19:30 | 138 | 8.78 |
| 08/14/2026 19:30 | 14 | 8.78 |
| 08/14/2026 19:30 | 20 | 8.77 |
| 08/14/2026 19:30 | 4 | 8.77 |
| 08/14/2026 19:30 | 13 | 8.74 |
| 08/14/2026 19:30 | 14 | 8.73 |
| 08/14/2026 19:30 | 200 | 8.70 |
| 08/14/2026 19:30 | 76 | 8.70 |
| 08/14/2026 19:30 | 176 | 8.68 |
| 08/14/2026 19:30 | 250 | 8.68 |
| 08/14/2026 19:30 | 50 | 8.68 |
| 08/14/2026 19:30 | 524 | 8.68 |
| 08/14/2026 19:30 | 50 | 8.68 |
| 08/14/2026 19:30 | 230 | 8.67 |
| 08/14/2026 19:30 | 100 | 8.67 |
| 08/14/2026 19:30 | 388 | 8.67 |
| 08/14/2026 19:30 | 163 | 8.66 |
| 08/14/2026 19:30 | 4 | 8.66 |
| 08/14/2026 19:30 | 3 | 8.62 |
| 08/14/2026 19:30 | 20 | 8.60 |
| 08/14/2026 19:30 | 6 | 8.60 |
| 08/14/2026 19:30 | 100 | 8.59 |
| 08/14/2026 19:30 | 20 | 8.60 |
| 08/14/2026 19:30 | 20 | 8.60 |
| 08/14/2026 19:30 | 3 | 8.59 |
| 08/14/2026 19:30 | 200 | 8.65 |
| 08/14/2026 19:30 | 20 | 8.60 |
| 08/14/2026 19:30 | 4 | 8.60 |
| 08/14/2026 19:30 | 50 | 8.58 |
| 08/14/2026 19:30 | 50 | 8.55 |
| 08/14/2026 19:30 | 50 | 8.49 |
| 08/14/2026 19:30 | 200 | 8.49 |
| 08/14/2026 19:30 | 30 | 8.48 |
| 08/14/2026 19:30 | 499 | 8.48 |
| 08/14/2026 19:30 | 20 | 8.46 |
| 08/14/2026 19:30 | 10 | 8.46 |
| 08/14/2026 19:30 | 30 | 8.44 |
| 08/14/2026 19:30 | 100 | 8.43 |
| 08/14/2026 19:30 | 100 | 8.42 |
| 08/14/2026 19:30 | 700 | 8.415 |
| 08/14/2026 19:30 | 150 | 8.41 |
| 08/14/2026 19:30 | 100 | 8.41 |
| 08/14/2026 19:30 | 300 | 8.415 |
| 08/14/2026 19:30 | 273 | 8.41 |
| 08/14/2026 19:30 | 27 | 8.41 |
| 08/14/2026 19:30 | 20 | 8.41 |
| 08/14/2026 19:30 | 328 | 8.41 |
| 08/14/2026 19:30 | 172 | 8.41 |
| 08/14/2026 19:29 | 40 | 8.40 |
| 08/14/2026 19:29 | 65 | 8.40 |
| 08/14/2026 19:29 | 5 | 8.40 |
| 08/14/2026 19:29 | 20 | 8.40 |
| 08/14/2026 19:29 | 10 | 8.40 |
| 08/14/2026 19:29 | 100 | 8.45 |
| 08/14/2026 19:29 | 50 | 8.46 |
| 08/14/2026 19:29 | 100 | 8.45 |
| 08/14/2026 19:29 | 5 | 8.44 |
| 08/14/2026 19:29 | 90 | 8.44 |
| 08/14/2026 19:29 | 9 | 8.46 |
| 08/14/2026 19:29 | 1 | 8.46 |
| 08/14/2026 19:29 | 10 | 8.45 |
| 08/14/2026 19:29 | 10 | 8.45 |
| 08/14/2026 19:29 | 50 | 8.43 |
| 08/14/2026 19:29 | 100 | 8.43 |
| 08/14/2026 19:29 | 100 | 8.44 |
| 08/14/2026 19:29 | 5 | 8.46 |
| 08/14/2026 19:29 | 2 | 8.43 |
| 08/14/2026 19:29 | 5 | 8.45 |
| 08/14/2026 19:29 | 10 | 8.44 |
| 08/14/2026 19:29 | 46 | 8.42 |
| 08/14/2026 19:29 | 4 | 8.42 |
| 08/14/2026 19:29 | 100 | 8.40 |
| 08/14/2026 19:29 | 70 | 8.40 |
| 08/14/2026 19:29 | 30 | 8.40 |
| 08/14/2026 19:29 | 4 | 8.40 |
| 08/14/2026 19:29 | 196 | 8.40 |
| 08/14/2026 19:29 | 4 | 8.40 |
| 08/14/2026 19:29 | 50 | 8.41 |
| 08/14/2026 19:29 | 96 | 8.40 |
| 08/14/2026 19:29 | 100 | 8.42 |
| 08/14/2026 19:28 | 4 | 8.40 |
| 08/14/2026 19:28 | 5 | 8.41 |
| 08/14/2026 19:28 | 30 | 8.41 |
| 08/14/2026 19:28 | 359 | 8.41 |
| 08/14/2026 19:28 | 2 | 8.41 |
| 08/14/2026 19:28 | 3 | 8.43 |
| 08/14/2026 19:28 | 150 | 8.41 |
| 08/14/2026 19:28 | 226 | 8.41 |
| 08/14/2026 19:28 | 124 | 8.41 |
| 08/14/2026 19:28 | 16 | 8.41 |
| 08/14/2026 19:28 | 2 | 8.43 |
| 08/14/2026 19:28 | 26 | 8.43 |
| 08/14/2026 19:28 | 29 | 8.42 |
| 08/14/2026 19:28 | 10 | 8.46 |
| 08/14/2026 19:28 | 5 | 8.45 |
| 08/14/2026 19:28 | 1 | 8.48 |
| 08/14/2026 19:28 | 1 | 8.47 |
| 08/14/2026 19:28 | 10 | 8.46 |
| 08/14/2026 19:28 | 2 | 8.41 |
| 08/14/2026 19:28 | 2 | 8.41 |
| 08/14/2026 19:28 | 2 | 8.42 |
| 08/14/2026 19:28 | 2 | 8.41 |
| 08/14/2026 19:28 | 2 | 8.42 |
| 08/14/2026 19:28 | 2 | 8.41 |
| 08/14/2026 19:28 | 2 | 8.45 |
| 08/14/2026 19:28 | 25 | 8.47 |
| 08/14/2026 19:28 | 50 | 8.48 |
| 08/14/2026 19:28 | 30 | 8.46 |
| 08/14/2026 19:28 | 10 | 8.46 |
| 08/14/2026 19:28 | 2 | 8.45 |
| 08/14/2026 19:28 | 66 | 8.46 |
| 08/14/2026 19:28 | 566 | 8.46 |
| 08/14/2026 19:28 | 250 | 8.46 |
| 08/14/2026 19:28 | 238 | 8.46 |
| 08/14/2026 19:28 | 50 | 8.46 |
| 08/14/2026 19:28 | 100 | 8.46 |
| 08/14/2026 19:28 | 100 | 8.46 |
| 08/14/2026 19:28 | 30 | 8.46 |
| 08/14/2026 19:28 | 100 | 8.47 |
| 08/14/2026 19:28 | 30 | 8.48 |
| 08/14/2026 19:28 | 10 | 8.48 |
| 08/14/2026 19:28 | 97 | 8.45 |
| 08/14/2026 19:28 | 203 | 8.45 |
| 08/14/2026 19:28 | 10 | 8.42 |
| 08/14/2026 19:28 | 10 | 8.42 |
| 08/14/2026 19:28 | 500 | 8.42 |
| 08/14/2026 19:28 | 70 | 8.41 |
| 08/14/2026 19:28 | 100 | 8.40 |
| 08/14/2026 19:28 | 50 | 8.40 |
| 08/14/2026 19:28 | 100 | 8.40 |
| 08/14/2026 19:28 | 100 | 8.40 |
| 08/14/2026 19:28 | 100 | 8.39 |
| 08/14/2026 19:28 | 30 | 8.37 |
| 08/14/2026 19:28 | 94 | 8.36 |
| 08/14/2026 19:28 | 406 | 8.36 |
| 08/14/2026 19:28 | 20 | 8.36 |
| 08/14/2026 19:28 | 50 | 8.36 |
| 08/14/2026 19:28 | 12 | 8.35 |
| 08/14/2026 19:28 | 2 | 8.35 |
| 08/14/2026 19:28 | 35 | 8.35 |
| 08/14/2026 19:28 | 20 | 8.35 |
| 08/14/2026 19:28 | 2 | 8.35 |
| 08/14/2026 19:28 | 46 | 8.35 |
| 08/14/2026 19:28 | 50 | 8.35 |
| 08/14/2026 19:28 | 100 | 8.35 |
| 08/14/2026 19:28 | 72 | 8.35 |
| 08/14/2026 19:28 | 100 | 8.35 |
| 08/14/2026 19:28 | 1 | 8.35 |
| 08/14/2026 19:28 | 30 | 8.35 |
| 08/14/2026 19:28 | 100 | 8.35 |
| 08/14/2026 19:28 | 1 | 8.35 |
| 08/14/2026 19:28 | 23 | 8.35 |
| 08/14/2026 19:28 | 28 | 8.35 |
| 08/14/2026 19:28 | 304 | 8.35 |
| 08/14/2026 19:28 | 12 | 8.35 |
| 08/14/2026 19:28 | 1 | 8.39 |
| 08/14/2026 19:28 | 9 | 8.39 |
| 08/14/2026 19:28 | 50 | 8.38 |
| 08/14/2026 19:28 | 10 | 8.38 |
| 08/14/2026 19:28 | 50 | 8.39 |
| 08/14/2026 19:28 | 21 | 8.40 |
| 08/14/2026 19:28 | 100 | 8.40 |
| 08/14/2026 19:28 | 22 | 8.41 |
| 08/14/2026 19:28 | 48 | 8.42 |
| 08/14/2026 19:28 | 2 | 8.42 |
| 08/14/2026 19:28 | 100 | 8.45 |
| 08/14/2026 19:28 | 1 | 8.46 |
| 08/14/2026 19:28 | 90 | 8.46 |
| 08/14/2026 19:28 | 10 | 8.45 |
| 08/14/2026 19:28 | 100 | 8.48 |
| 08/14/2026 19:28 | 1 | 8.50 |
| 08/14/2026 19:28 | 1 | 8.50 |
| 08/14/2026 19:28 | 1 | 8.50 |
| 08/14/2026 19:28 | 1 | 8.50 |
| 08/14/2026 19:28 | 2 | 8.51 |
| 08/14/2026 19:28 | 1 | 8.49 |
| 08/14/2026 19:28 | 1 | 8.50 |
| 08/14/2026 19:28 | 58 | 8.48 |
| 08/14/2026 19:28 | 10 | 8.48 |
| 08/14/2026 19:28 | 63 | 8.48 |
| 08/14/2026 19:28 | 37 | 8.48 |
| 08/14/2026 19:28 | 27 | 8.50 |
| 08/14/2026 19:28 | 10 | 8.50 |
| 08/14/2026 19:28 | 200 | 8.50 |
| 08/14/2026 19:28 | 2 | 8.54 |
| 08/14/2026 19:28 | 1 | 8.54 |
| 08/14/2026 19:28 | 99 | 8.54 |
| 08/14/2026 19:27 | 95 | 8.53 |
| 08/14/2026 19:27 | 5 | 8.53 |
| 08/14/2026 19:27 | 151 | 8.55 |
| 08/14/2026 19:27 | 20 | 8.53 |
| 08/14/2026 19:27 | 100 | 8.53 |
| 08/14/2026 19:27 | 500 | 8.53 |
| 08/14/2026 19:27 | 50 | 8.50 |
| 08/14/2026 19:27 | 1 | 8.49 |
| 08/14/2026 19:27 | 64 | 8.48 |
| 08/14/2026 19:27 | 74 | 8.48 |
| 08/14/2026 19:27 | 1 | 8.47 |
| 08/14/2026 19:27 | 50 | 8.48 |
| 08/14/2026 19:27 | 100 | 8.48 |
| 08/14/2026 19:27 | 2 | 8.49 |
| 08/14/2026 19:27 | 48 | 8.49 |
| 08/14/2026 19:27 | 1 | 8.49 |
| 08/14/2026 19:27 | 10 | 8.48 |
| 08/14/2026 19:27 | 1 | 8.47 |
| 08/14/2026 19:27 | 1 | 8.47 |
| 08/14/2026 19:27 | 2 | 8.47 |
| 08/14/2026 19:27 | 1 | 8.49 |
| 08/14/2026 19:27 | 489 | 8.48 |
| 08/14/2026 19:27 | 6 | 8.48 |
| 08/14/2026 19:27 | 1 | 8.48 |
| 08/14/2026 19:27 | 1 | 8.48 |
| 08/14/2026 19:27 | 1 | 8.48 |
| 08/14/2026 19:27 | 1 | 8.48 |
| 08/14/2026 19:27 | 1 | 8.48 |
| 08/14/2026 19:27 | 27 | 8.47 |
| 08/14/2026 19:27 | 843 | 8.42 |
| 08/14/2026 19:27 | 107 | 8.42 |
| 08/14/2026 19:27 | 789 | 8.42 |
| 08/14/2026 19:27 | 481 | 8.42 |
| 08/14/2026 19:27 | 384 | 8.42 |
| 08/14/2026 19:27 | 48 | 8.41 |
| 08/14/2026 19:27 | 1 | 8.42 |
| 08/14/2026 19:27 | 5 | 8.42 |
| 08/14/2026 19:27 | 21 | 8.42 |
| 08/14/2026 19:27 | 1 | 8.42 |
| 08/14/2026 19:27 | 15 | 8.42 |
| 08/14/2026 19:27 | 3 | 8.42 |
| 08/14/2026 19:27 | 1700 | 8.42 |
| 08/14/2026 19:27 | 100 | 8.43 |
| 08/14/2026 19:27 | 100 | 8.46 |
| 08/14/2026 19:27 | 50 | 8.44 |
| 08/14/2026 19:27 | 4 | 8.45 |
| 08/14/2026 19:27 | 100 | 8.46 |
| 08/14/2026 19:27 | 92 | 8.47 |
| 08/14/2026 19:27 | 8 | 8.46 |
| 08/14/2026 19:27 | 73 | 8.46 |
| 08/14/2026 19:27 | 100 | 8.45 |
| 08/14/2026 19:27 | 19 | 8.46 |
| 08/14/2026 19:27 | 31 | 8.455 |
| 08/14/2026 19:27 | 2 | 8.455 |
| 08/14/2026 19:27 | 13 | 8.455 |
| 08/14/2026 19:27 | 50 | 8.46 |
| 08/14/2026 19:27 | 10 | 8.43 |
| 08/14/2026 19:27 | 202 | 8.43 |
| 08/14/2026 19:27 | 297 | 8.43 |
| 08/14/2026 19:27 | 10 | 8.41 |
| 08/14/2026 19:27 | 5 | 8.41 |
| 08/14/2026 19:27 | 10 | 8.41 |
| 08/14/2026 19:27 | 48 | 8.41 |
| 08/14/2026 19:27 | 5 | 8.41 |
| 08/14/2026 19:27 | 1 | 8.43 |
| 08/14/2026 19:27 | 5 | 8.40 |
| 08/14/2026 19:27 | 10 | 8.40 |
| 08/14/2026 19:27 | 10 | 8.40 |
| 08/14/2026 19:27 | 10 | 8.41 |
| 08/14/2026 19:27 | 30 | 8.41 |
| 08/14/2026 19:27 | 10 | 8.42 |
| 08/14/2026 19:27 | 100 | 8.42 |
| 08/14/2026 19:27 | 170 | 8.44 |
| 08/14/2026 19:27 | 10 | 8.46 |
| 08/14/2026 19:27 | 50 | 8.50 |
| 08/14/2026 19:27 | 10 | 8.51 |
| 08/14/2026 19:27 | 10 | 8.51 |
| 08/14/2026 19:27 | 6 | 8.55 |
| 08/14/2026 19:27 | 25 | 8.55 |
| 08/14/2026 19:27 | 1 | 8.55 |
| 08/14/2026 19:27 | 4 | 8.55 |
| 08/14/2026 19:27 | 11 | 8.59 |
| 08/14/2026 19:27 | 13 | 8.61 |
| 08/14/2026 19:27 | 27 | 8.61 |
| 08/14/2026 19:27 | 73 | 8.61 |
| 08/14/2026 19:27 | 3 | 8.60 |
| 08/14/2026 19:27 | 50 | 8.60 |
| 08/14/2026 19:27 | 100 | 8.60 |
| 08/14/2026 19:27 | 3 | 8.58 |
| 08/14/2026 19:27 | 100 | 8.56 |
| 08/14/2026 19:27 | 100 | 8.57 |
| 08/14/2026 19:27 | 100 | 8.57 |
| 08/14/2026 19:27 | 100 | 8.56 |
| 08/14/2026 19:27 | 4 | 8.52 |
| 08/14/2026 19:27 | 10 | 8.52 |
| 08/14/2026 19:27 | 8 | 8.52 |
| 08/14/2026 19:27 | 10 | 8.51 |
| 08/14/2026 19:27 | 4 | 8.51 |
| 08/14/2026 19:27 | 100 | 8.52 |
| 08/14/2026 19:27 | 10 | 8.50 |
| 08/14/2026 19:27 | 1 | 8.50 |
| 08/14/2026 19:26 | 20 | 8.53 |
| 08/14/2026 19:26 | 100 | 8.53 |
| 08/14/2026 19:26 | 100 | 8.52 |
| 08/14/2026 19:26 | 50 | 8.53 |
| 08/14/2026 19:26 | 20 | 8.54 |
| 08/14/2026 19:26 | 150 | 8.54 |
| 08/14/2026 19:26 | 200 | 8.55 |
| 08/14/2026 19:26 | 6 | 8.61 |
| 08/14/2026 19:26 | 29 | 8.61 |
| 08/14/2026 19:26 | 50 | 8.56 |
| 08/14/2026 19:26 | 100 | 8.57 |
| 08/14/2026 19:26 | 100 | 8.57 |
| 08/14/2026 19:26 | 65 | 8.65 |
| 08/14/2026 19:26 | 612 | 8.67 |
| 08/14/2026 19:26 | 76 | 8.67 |
| 08/14/2026 19:26 | 100 | 8.65 |
| 08/14/2026 19:26 | 20 | 8.63 |
| 08/14/2026 19:26 | 1 | 8.63 |
| 08/14/2026 19:26 | 100 | 8.55 |
| 08/14/2026 19:26 | 7 | 8.55 |
| 08/14/2026 19:26 | 80 | 8.54 |
| 08/14/2026 19:26 | 920 | 8.54 |
| 08/14/2026 19:26 | 100 | 8.53 |
| 08/14/2026 19:26 | 100 | 8.53 |
| 08/14/2026 19:26 | 100 | 8.52 |
| 08/14/2026 19:26 | 1 | 8.51 |
| 08/14/2026 19:26 | 54 | 8.50 |
| 08/14/2026 19:26 | 200 | 8.50 |
| 08/14/2026 19:26 | 83 | 8.50 |
| 08/14/2026 19:26 | 113 | 8.50 |
| 08/14/2026 19:26 | 10 | 8.50 |
| 08/14/2026 19:26 | 100 | 8.48 |
| 08/14/2026 19:26 | 100 | 8.47 |
| 08/14/2026 19:26 | 100 | 8.49 |
| 08/14/2026 19:26 | 100 | 8.49 |
| 08/14/2026 19:26 | 100 | 8.50 |
| 08/14/2026 19:26 | 100 | 8.50 |
| 08/14/2026 19:26 | 100 | 8.50 |
| 08/14/2026 19:26 | 250 | 8.50 |
| 08/14/2026 19:26 | 100 | 8.50 |
| 08/14/2026 19:26 | 100 | 8.50 |
| 08/14/2026 19:26 | 13 | 8.50 |
| 08/14/2026 19:26 | 40 | 8.50 |
| 08/14/2026 19:26 | 250 | 8.50 |
| 08/14/2026 19:26 | 100 | 8.50 |
| 08/14/2026 19:26 | 100 | 8.49 |
| 08/14/2026 19:26 | 50 | 8.47 |
| 08/14/2026 19:26 | 1 | 8.46 |
| 08/14/2026 19:26 | 99 | 8.46 |
| 08/14/2026 19:26 | 10 | 8.45 |
| 08/14/2026 19:26 | 14 | 8.44 |
| 08/14/2026 19:26 | 11 | 8.44 |
| 08/14/2026 19:26 | 100 | 8.44 |
| 08/14/2026 19:26 | 100 | 8.43 |
| 08/14/2026 19:26 | 100 | 8.46 |
| 08/14/2026 19:26 | 100 | 8.44 |
| 08/14/2026 19:26 | 42 | 8.47 |
| 08/14/2026 19:26 | 1 | 8.46 |
| 08/14/2026 19:26 | 3 | 8.46 |
| 08/14/2026 19:26 | 100 | 8.45 |
| 08/14/2026 19:26 | 100 | 8.43 |
| 08/14/2026 19:26 | 100 | 8.43 |
| 08/14/2026 19:26 | 2 | 8.42 |
| 08/14/2026 19:26 | 48 | 8.42 |
| 08/14/2026 19:26 | 50 | 8.41 |
| 08/14/2026 19:26 | 50 | 8.41 |
| 08/14/2026 19:26 | 100 | 8.41 |
| 08/14/2026 19:26 | 100 | 8.41 |
| 08/14/2026 19:26 | 78 | 8.41 |
| 08/14/2026 19:26 | 2 | 8.41 |
| 08/14/2026 19:26 | 20 | 8.41 |
| 08/14/2026 19:26 | 10 | 8.41 |
| 08/14/2026 19:26 | 1834 | 8.41 |
| 08/14/2026 19:26 | 2 | 8.42 |
| 08/14/2026 19:26 | 500 | 8.40 |
| 08/14/2026 19:26 | 4 | 8.40 |
| 08/14/2026 19:26 | 200 | 8.38 |
| 08/14/2026 19:26 | 11 | 8.37 |
| 08/14/2026 19:26 | 100 | 8.37 |
| 08/14/2026 19:26 | 100 | 8.37 |
| 08/14/2026 19:26 | 63 | 8.34 |
| 08/14/2026 19:26 | 697 | 8.34 |
| 08/14/2026 19:26 | 102 | 8.34 |
| 08/14/2026 19:26 | 100 | 8.34 |
| 08/14/2026 19:26 | 1 | 8.34 |
| 08/14/2026 19:26 | 100 | 8.30 |
| 08/14/2026 19:26 | 3 | 8.30 |
| 08/14/2026 19:26 | 10 | 8.29 |
| 08/14/2026 19:26 | 900 | 8.29 |
| 08/14/2026 19:26 | 100 | 8.26 |
| 08/14/2026 19:26 | 1 | 8.28 |
| 08/14/2026 19:26 | 94 | 8.28 |
| 08/14/2026 19:26 | 10 | 8.28 |
| 08/14/2026 19:26 | 100 | 8.28 |
| 08/14/2026 19:26 | 1182 | 8.28 |
| 08/14/2026 19:26 | 10 | 8.27 |
| 08/14/2026 19:26 | 2 | 8.27 |
| 08/14/2026 19:26 | 80 | 8.22 |
| 08/14/2026 19:26 | 5 | 8.24 |
| 08/14/2026 19:26 | 50 | 8.24 |
| 08/14/2026 19:26 | 11 | 8.25 |
| 08/14/2026 19:26 | 89 | 8.25 |
| 08/14/2026 19:26 | 11 | 8.25 |
| 08/14/2026 19:26 | 100 | 8.25 |
| 08/14/2026 19:26 | 89 | 8.23 |
| 08/14/2026 19:26 | 11 | 8.23 |
| 08/14/2026 19:26 | 100 | 8.23 |
| 08/14/2026 19:26 | 90 | 8.22 |
| 08/14/2026 19:26 | 10 | 8.22 |
| 08/14/2026 19:26 | 100 | 8.19 |
| 08/14/2026 19:26 | 92 | 8.19 |
| 08/14/2026 19:26 | 100 | 8.18 |
| 08/14/2026 19:26 | 100 | 8.18 |
| 08/14/2026 19:26 | 10 | 8.19 |
| 08/14/2026 19:26 | 7 | 8.19 |
| 08/14/2026 19:26 | 9 | 8.26 |
| 08/14/2026 19:26 | 100 | 8.24 |
| 08/14/2026 19:26 | 40 | 8.24 |
| 08/14/2026 19:26 | 10 | 8.22 |
| 08/14/2026 19:26 | 23 | 8.20 |
| 08/14/2026 19:26 | 63 | 8.20 |
| 08/14/2026 19:26 | 37 | 8.20 |
| 08/14/2026 19:26 | 1 | 8.19 |
| 08/14/2026 19:26 | 1 | 8.19 |
| 08/14/2026 19:26 | 1 | 8.19 |
| 08/14/2026 19:26 | 63 | 8.20 |
| 08/14/2026 19:26 | 180 | 8.18 |
| 08/14/2026 19:26 | 100 | 8.19 |
| 08/14/2026 19:26 | 19 | 8.18 |
| 08/14/2026 19:26 | 100 | 8.18 |
| 08/14/2026 19:26 | 120 | 8.18 |
| 08/14/2026 19:26 | 100 | 8.18 |
| 08/14/2026 19:26 | 9 | 8.16 |
| 08/14/2026 19:26 | 3 | 8.16 |
| 08/14/2026 19:26 | 70 | 8.17 |
| 08/14/2026 19:26 | 10 | 8.12 |
| 08/14/2026 19:26 | 100 | 8.12 |
| 08/14/2026 19:26 | 100 | 8.15 |
| 08/14/2026 19:25 | 100 | 8.19 |
| 08/14/2026 19:25 | 100 | 8.18 |
| 08/14/2026 19:25 | 500 | 8.20 |
| 08/14/2026 19:25 | 5 | 8.17 |
| 08/14/2026 19:25 | 1 | 8.12 |
| 08/14/2026 19:25 | 1 | 8.12 |
| 08/14/2026 19:25 | 150 | 8.04 |
| 08/14/2026 19:25 | 20 | 8.04 |
| 08/14/2026 19:25 | 100 | 8.04 |
| 08/14/2026 19:25 | 100 | 8.03 |
| 08/14/2026 19:25 | 250 | 8.02 |
| 08/14/2026 19:25 | 2 | 8.01 |
| 08/14/2026 19:25 | 1 | 8.03 |
| 08/14/2026 19:25 | 137 | 8.00 |
| 08/14/2026 19:25 | 201 | 7.98 |
| 08/14/2026 19:25 | 69 | 7.98 |
| 08/14/2026 19:25 | 100 | 7.99 |
| 08/14/2026 19:25 | 31 | 7.98 |
| 08/14/2026 19:25 | 69 | 7.99 |
| 08/14/2026 19:25 | 31 | 7.99 |
| 08/14/2026 19:25 | 10 | 8.01 |
| 08/14/2026 19:25 | 10 | 8.01 |
| 08/14/2026 19:25 | 1 | 8.01 |
| 08/14/2026 19:25 | 19 | 8.04 |
| 08/14/2026 19:25 | 796 | 8.00 |
| 08/14/2026 19:25 | 1 | 8.00 |
| 08/14/2026 19:25 | 1 | 7.99 |
| 08/14/2026 19:25 | 33 | 7.99 |
| 08/14/2026 19:25 | 99 | 7.98 |
| 08/14/2026 19:25 | 48 | 7.98 |
| 08/14/2026 19:25 | 2 | 7.98 |
| 08/14/2026 19:25 | 2 | 7.98 |
| 08/14/2026 19:25 | 1 | 7.98 |
| 08/14/2026 19:25 | 1 | 7.98 |
| 08/14/2026 19:25 | 1 | 7.98 |
| 08/14/2026 19:24 | 352 | 8.00 |
| 08/14/2026 19:24 | 20 | 8.00 |
| 08/14/2026 19:24 | 65 | 7.99 |
| 08/14/2026 19:24 | 145 | 8.00 |
| 08/14/2026 19:24 | 5 | 7.98 |
| 08/14/2026 19:24 | 1 | 7.95 |
| 08/14/2026 19:24 | 33 | 7.94 |
| 08/14/2026 19:24 | 1 | 7.93 |
| 08/14/2026 19:24 | 100 | 7.96 |
| 08/14/2026 19:24 | 4 | 7.87 |
| 08/14/2026 19:24 | 100 | 7.83 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.86 |
| 08/14/2026 19:24 | 4 | 7.85 |
| 08/14/2026 19:24 | 4 | 7.85 |
| 08/14/2026 19:24 | 4 | 7.85 |
| 08/14/2026 19:24 | 100 | 7.80 |
| 08/14/2026 19:24 | 100 | 7.81 |
| 08/14/2026 19:24 | 2 | 7.87 |
| 08/14/2026 19:24 | 100 | 7.84 |
| 08/14/2026 19:24 | 2 | 7.89 |
| 08/14/2026 19:24 | 2 | 7.88 |
| 08/14/2026 19:24 | 2 | 7.88 |
| 08/14/2026 19:24 | 100 | 7.86 |
| 08/14/2026 19:24 | 10 | 7.89 |
| 08/14/2026 19:24 | 100 | 7.93 |
| 08/14/2026 19:24 | 100 | 7.91 |
| 08/14/2026 19:24 | 10 | 7.91 |
| 08/14/2026 19:24 | 100 | 7.91 |
| 08/14/2026 19:24 | 10 | 7.90 |
| 08/14/2026 19:24 | 3 | 7.90 |
| 08/14/2026 19:24 | 100 | 7.90 |
| 08/14/2026 19:24 | 100 | 7.93 |
| 08/14/2026 19:24 | 2 | 7.92 |
| 08/14/2026 19:24 | 100 | 7.92 |
| 08/14/2026 19:24 | 2 | 7.92 |
| 08/14/2026 19:24 | 100 | 7.91 |
| 08/14/2026 19:24 | 100 | 7.88 |
| 08/14/2026 19:24 | 120 | 7.88 |
| 08/14/2026 19:24 | 10 | 7.89 |
| 08/14/2026 19:24 | 1 | 7.89 |
| 08/14/2026 19:24 | 100 | 7.90 |
| 08/14/2026 19:24 | 10 | 7.92 |
| 08/14/2026 19:24 | 100 | 7.92 |
| 08/14/2026 19:24 | 100 | 7.92 |
| 08/14/2026 19:24 | 100 | 8.01 |
| 08/14/2026 19:24 | 100 | 8.02 |
| 08/14/2026 19:24 | 250 | 8.05 |
| 08/14/2026 19:24 | 241 | 8.05 |
| 08/14/2026 19:24 | 138 | 8.07 |
| 08/14/2026 19:24 | 1 | 8.07 |
| 08/14/2026 19:24 | 100 | 8.06 |
| 08/14/2026 19:24 | 10 | 8.07 |
| 08/14/2026 19:24 | 5 | 8.07 |
| 08/14/2026 19:24 | 82 | 8.11 |
| 08/14/2026 19:24 | 34 | 8.11 |
| 08/14/2026 19:23 | 100 | 8.08 |
| 08/14/2026 19:23 | 10 | 8.05 |
| 08/14/2026 19:23 | 300 | 8.05 |
| 08/14/2026 19:23 | 1 | 8.06 |
| 08/14/2026 19:23 | 100 | 8.06 |
| 08/14/2026 19:23 | 4 | 8.07 |
| 08/14/2026 19:23 | 100 | 8.08 |
| 08/14/2026 19:23 | 39 | 8.08 |
| 08/14/2026 19:23 | 61 | 8.08 |
| 08/14/2026 19:23 | 100 | 8.08 |
| 08/14/2026 19:23 | 100 | 8.08 |
| 08/14/2026 19:23 | 100 | 8.07 |
| 08/14/2026 19:23 | 1 | 8.04 |
| 08/14/2026 19:23 | 98 | 8.00 |
| 08/14/2026 19:23 | 1 | 8.00 |
| 08/14/2026 19:23 | 10 | 8.00 |
| 08/14/2026 19:23 | 10 | 7.96 |
| 08/14/2026 19:23 | 28 | 7.96 |
| 08/14/2026 19:23 | 9 | 7.95 |
| 08/14/2026 19:23 | 844 | 7.92 |
| 08/14/2026 19:23 | 2 | 7.90 |
| 08/14/2026 19:23 | 18 | 7.90 |
| 08/14/2026 19:23 | 48 | 7.90 |
| 08/14/2026 19:23 | 32 | 7.90 |
| 08/14/2026 19:23 | 2 | 7.90 |
| 08/14/2026 19:23 | 20 | 7.90 |
| 08/14/2026 19:23 | 46 | 7.90 |
| 08/14/2026 19:23 | 100 | 7.89 |
| 08/14/2026 19:23 | 1 | 7.87 |
| 08/14/2026 19:23 | 15 | 7.86 |
| 08/14/2026 19:23 | 1 | 7.86 |
| 08/14/2026 19:23 | 9 | 7.88 |
| 08/14/2026 19:23 | 60 | 7.88 |
| 08/14/2026 19:23 | 20 | 7.87 |
| 08/14/2026 19:23 | 11 | 7.87 |
| 08/14/2026 19:23 | 1 | 7.87 |
| 08/14/2026 19:22 | 4 | 7.90 |
| 08/14/2026 19:22 | 25 | 7.89 |
| 08/14/2026 19:22 | 1 | 7.88 |
| 08/14/2026 19:22 | 20 | 7.87 |
| 08/14/2026 19:22 | 100 | 7.87 |
| 08/14/2026 19:22 | 100 | 7.88 |
| 08/14/2026 19:22 | 100 | 7.92 |
| 08/14/2026 19:22 | 7 | 7.90 |
| 08/14/2026 19:22 | 20 | 7.94 |
| 08/14/2026 19:22 | 5 | 7.94 |
| 08/14/2026 19:22 | 234 | 7.90 |
| 08/14/2026 19:22 | 20 | 7.90 |
| 08/14/2026 19:22 | 295 | 7.90 |
| 08/14/2026 19:22 | 100 | 7.90 |
| 08/14/2026 19:22 | 20 | 7.90 |
| 08/14/2026 19:22 | 100 | 7.90 |
| 08/14/2026 19:22 | 100 | 7.90 |
| 08/14/2026 19:22 | 100 | 7.90 |
| 08/14/2026 19:22 | 100 | 7.90 |
| 08/14/2026 19:22 | 100 | 7.90 |
| 08/14/2026 19:22 | 100 | 7.90 |
| 08/14/2026 19:22 | 200 | 7.90 |
| 08/14/2026 19:22 | 100 | 7.90 |
| 08/14/2026 19:22 | 100 | 7.91 |
| 08/14/2026 19:22 | 100 | 7.90 |
| 08/14/2026 19:22 | 100 | 7.90 |
| 08/14/2026 19:22 | 200 | 7.90 |
| 08/14/2026 19:22 | 100 | 7.90 |
| 08/14/2026 19:22 | 100 | 7.90 |
| 08/14/2026 19:22 | 100 | 7.90 |
| 08/14/2026 19:22 | 100 | 7.90 |
| 08/14/2026 19:22 | 100 | 7.90 |
| 08/14/2026 19:22 | 40 | 7.90 |
| 08/14/2026 19:22 | 100 | 7.90 |
| 08/14/2026 19:22 | 45 | 7.90 |
| 08/14/2026 19:22 | 55 | 7.90 |
| 08/14/2026 19:22 | 26 | 7.90 |
| 08/14/2026 19:22 | 74 | 7.90 |
| 08/14/2026 19:22 | 1500 | 7.76 |
| 08/14/2026 19:22 | 1500 | 7.76 |
| 08/14/2026 19:22 | 100 | 7.76 |
| 08/14/2026 19:21 | 100 | 7.78 |
| 08/14/2026 19:21 | 100 | 7.78 |
| 08/14/2026 19:21 | 100 | 7.78 |
| 08/14/2026 19:21 | 90 | 7.77 |
| 08/14/2026 19:21 | 1 | 7.77 |
| 08/14/2026 19:21 | 7 | 7.77 |
| 08/14/2026 19:21 | 1715 | 7.76 |
| 08/14/2026 19:21 | 400 | 7.76 |
| 08/14/2026 19:21 | 250 | 7.77 |
| 08/14/2026 19:20 | 1 | 7.785 |
| 08/14/2026 19:20 | 100 | 7.76 |
| 08/14/2026 19:20 | 100 | 7.76 |
| 08/14/2026 19:19 | 60 | 7.85 |
| 08/14/2026 19:19 | 20 | 7.89 |
| 08/14/2026 19:19 | 10 | 7.89 |
| 08/14/2026 19:19 | 100 | 7.82 |
| 08/14/2026 19:19 | 100 | 7.82 |
| 08/14/2026 19:19 | 100 | 7.82 |
| 08/14/2026 19:19 | 100 | 7.81 |
| 08/14/2026 19:19 | 100 | 7.82 |
| 08/14/2026 19:19 | 120 | 7.80 |
| 08/14/2026 19:19 | 1200 | 7.80 |
| 08/14/2026 19:19 | 100 | 7.79 |
| 08/14/2026 19:19 | 1 | 7.78 |
| 08/14/2026 19:19 | 6 | 7.80 |
| 08/14/2026 19:19 | 1159 | 7.80 |
| 08/14/2026 19:19 | 6 | 7.83 |
| 08/14/2026 19:18 | 20 | 7.86 |
| 08/14/2026 19:18 | 300 | 7.86 |
| 08/14/2026 19:18 | 85 | 7.90 |
| 08/14/2026 19:18 | 115 | 7.90 |
| 08/14/2026 19:18 | 85 | 7.90 |
| 08/14/2026 19:18 | 15 | 7.90 |
| 08/14/2026 19:18 | 100 | 7.90 |
| 08/14/2026 19:18 | 200 | 7.90 |
| 08/14/2026 19:18 | 755 | 7.91 |
| 08/14/2026 19:18 | 345 | 7.91 |
| 08/14/2026 19:18 | 10 | 7.90 |
| 08/14/2026 19:18 | 200 | 7.90 |
| 08/14/2026 19:18 | 1 | 7.88 |
| 08/14/2026 19:18 | 20 | 7.88 |
| 08/14/2026 19:18 | 50 | 7.88 |
| 08/14/2026 19:18 | 100 | 7.87 |
| 08/14/2026 19:18 | 1000 | 7.85 |
| 08/14/2026 19:18 | 311 | 7.80 |
| 08/14/2026 19:18 | 100 | 7.80 |
| 08/14/2026 19:18 | 100 | 7.80 |
| 08/14/2026 19:18 | 20 | 7.80 |
| 08/14/2026 19:18 | 10 | 7.80 |
| 08/14/2026 19:18 | 100 | 7.79 |
| 08/14/2026 19:18 | 5 | 7.81 |
| 08/14/2026 19:17 | 67 | 7.75 |
| 08/14/2026 19:17 | 10 | 7.75 |
| 08/14/2026 19:17 | 25 | 7.75 |
| 08/14/2026 19:17 | 100 | 7.78 |
| 08/14/2026 19:17 | 1 | 7.79 |
| 08/14/2026 19:16 | 1 | 7.815 |
| 08/14/2026 19:16 | 3 | 7.80 |
| 08/14/2026 19:16 | 2 | 7.80 |
| 08/14/2026 19:16 | 10 | 7.80 |
| 08/14/2026 19:16 | 323 | 7.80 |
| 08/14/2026 19:16 | 677 | 7.80 |
| 08/14/2026 19:16 | 44 | 7.80 |
| 08/14/2026 19:16 | 100 | 7.79 |
| 08/14/2026 19:16 | 2 | 7.80 |
| 08/14/2026 19:15 | 20 | 7.82 |
| 08/14/2026 19:15 | 22 | 7.81 |
| 08/14/2026 19:15 | 1 | 7.81 |
| 08/14/2026 19:15 | 1 | 7.81 |
| 08/14/2026 19:15 | 1 | 7.81 |
| 08/14/2026 19:14 | 50 | 7.81 |
| 08/14/2026 19:14 | 5 | 7.75 |
| 08/14/2026 19:14 | 1 | 7.75 |
| 08/14/2026 19:14 | 1 | 7.75 |
| 08/14/2026 19:13 | 23 | 7.72 |
| 08/14/2026 19:13 | 507 | 7.72 |
| 08/14/2026 19:13 | 100 | 7.72 |
| 08/14/2026 19:13 | 7 | 7.72 |
| 08/14/2026 19:13 | 100 | 7.73 |
| 08/14/2026 19:13 | 7 | 7.73 |
| 08/14/2026 19:13 | 10 | 7.73 |
| 08/14/2026 19:13 | 5 | 7.73 |
| 08/14/2026 19:13 | 5 | 7.74 |
| 08/14/2026 19:13 | 100 | 7.75 |
| 08/14/2026 19:13 | 97 | 7.79 |
| 08/14/2026 19:13 | 100 | 7.82 |
| 08/14/2026 19:13 | 93 | 7.85 |
| 08/14/2026 19:13 | 7 | 7.845 |
| 08/14/2026 19:13 | 13 | 7.82 |
| 08/14/2026 19:12 | 10 | 7.84 |
| 08/14/2026 19:12 | 13 | 7.83 |
| 08/14/2026 19:12 | 1 | 7.81 |
| 08/14/2026 19:12 | 1 | 7.81 |
| 08/14/2026 19:12 | 1 | 7.81 |
| 08/14/2026 19:12 | 1 | 7.81 |
| 08/14/2026 19:12 | 1 | 7.81 |
| 08/14/2026 19:12 | 15 | 7.83 |
| 08/14/2026 19:12 | 100 | 7.81 |
| 08/14/2026 19:12 | 100 | 7.81 |
| 08/14/2026 19:12 | 100 | 7.81 |
| 08/14/2026 19:12 | 100 | 7.82 |
| 08/14/2026 19:12 | 2 | 7.82 |
| 08/14/2026 19:12 | 100 | 7.82 |
| 08/14/2026 19:12 | 1 | 7.81 |
| 08/14/2026 19:12 | 1 | 7.81 |
| 08/14/2026 19:12 | 300 | 7.80 |
| 08/14/2026 19:12 | 5 | 7.80 |
| 08/14/2026 19:12 | 299 | 7.82 |
| 08/14/2026 19:12 | 1 | 7.82 |
| 08/14/2026 19:12 | 100 | 7.83 |
| 08/14/2026 19:12 | 181 | 7.85 |
| 08/14/2026 19:12 | 19 | 7.85 |
| 08/14/2026 19:12 | 10 | 7.85 |
| 08/14/2026 19:12 | 100 | 7.85 |
| 08/14/2026 19:12 | 100 | 7.85 |
| 08/14/2026 19:12 | 100 | 7.85 |
| 08/14/2026 19:12 | 10 | 7.85 |
| 08/14/2026 19:12 | 900 | 7.86 |
| 08/14/2026 19:12 | 61 | 7.89 |
| 08/14/2026 19:12 | 1 | 7.90 |
| 08/14/2026 19:11 | 39 | 7.90 |
| 08/14/2026 19:11 | 501 | 7.90 |
| 08/14/2026 19:11 | 199 | 7.90 |
| 08/14/2026 19:11 | 100 | 7.90 |
| 08/14/2026 19:11 | 100 | 7.91 |
| 08/14/2026 19:11 | 10 | 7.90 |
| 08/14/2026 19:11 | 26 | 7.92 |
| 08/14/2026 19:11 | 30 | 7.94 |
| 08/14/2026 19:11 | 96 | 7.94 |
| 08/14/2026 19:11 | 100 | 7.93 |
| 08/14/2026 19:11 | 900 | 7.90 |
| 08/14/2026 19:11 | 75 | 7.90 |
| 08/14/2026 19:11 | 46 | 7.93 |
| 08/14/2026 19:11 | 1 | 7.91 |
| 08/14/2026 19:11 | 340 | 7.91 |
| 08/14/2026 19:11 | 100 | 7.91 |
| 08/14/2026 19:11 | 195 | 7.91 |
| 08/14/2026 19:11 | 25 | 7.90 |
| 08/14/2026 19:11 | 100 | 7.91 |
| 08/14/2026 19:11 | 50 | 7.91 |
| 08/14/2026 19:11 | 50 | 7.91 |
| 08/14/2026 19:11 | 65 | 7.91 |
| 08/14/2026 19:11 | 262 | 7.92 |
| 08/14/2026 19:11 | 100 | 7.92 |
| 08/14/2026 19:11 | 2 | 7.88 |
| 08/14/2026 19:11 | 12 | 7.89 |
| 08/14/2026 19:11 | 1 | 7.89 |
| 08/14/2026 19:11 | 1 | 7.89 |
| 08/14/2026 19:11 | 1 | 7.89 |
| 08/14/2026 19:11 | 1 | 7.89 |
| 08/14/2026 19:11 | 1 | 7.89 |
| 08/14/2026 19:11 | 1 | 7.89 |
| 08/14/2026 19:11 | 1 | 7.89 |
| 08/14/2026 19:11 | 1 | 7.89 |
| 08/14/2026 19:11 | 20 | 7.89 |
| 08/14/2026 19:11 | 810 | 7.89 |
| 08/14/2026 19:11 | 1 | 7.86 |
| 08/14/2026 19:11 | 450 | 7.86 |
| 08/14/2026 19:11 | 250 | 7.86 |
| 08/14/2026 19:11 | 100 | 7.86 |
| 08/14/2026 19:11 | 100 | 7.86 |
| 08/14/2026 19:11 | 90 | 7.89 |
| 08/14/2026 19:11 | 14 | 7.84 |
| 08/14/2026 19:11 | 20 | 7.85 |
| 08/14/2026 19:11 | 100 | 7.85 |
| 08/14/2026 19:11 | 100 | 7.85 |
| 08/14/2026 19:11 | 49 | 7.83 |
| 08/14/2026 19:11 | 98 | 7.83 |
| 08/14/2026 19:11 | 2 | 7.83 |
| 08/14/2026 19:11 | 49 | 7.83 |
| 08/14/2026 19:11 | 2 | 7.83 |
| 08/14/2026 19:11 | 900 | 7.83 |
| 08/14/2026 19:11 | 100 | 7.85 |
| 08/14/2026 19:11 | 75 | 7.85 |
| 08/14/2026 19:11 | 20 | 7.85 |
| 08/14/2026 19:11 | 46 | 7.85 |
| 08/14/2026 19:11 | 10 | 7.89 |
| 08/14/2026 19:11 | 39 | 7.89 |
| 08/14/2026 19:11 | 54 | 7.89 |
| 08/14/2026 19:11 | 20 | 7.89 |
| 08/14/2026 19:11 | 26 | 7.89 |
| 08/14/2026 19:11 | 100 | 7.88 |
| 08/14/2026 19:11 | 100 | 7.87 |
| 08/14/2026 19:11 | 526 | 7.85 |
| 08/14/2026 19:11 | 250 | 7.85 |
| 08/14/2026 19:11 | 384 | 7.85 |
| 08/14/2026 19:11 | 304 | 7.85 |
| 08/14/2026 19:11 | 93 | 7.85 |
| 08/14/2026 19:11 | 250 | 7.85 |
| 08/14/2026 19:11 | 93 | 7.86 |
| 08/14/2026 19:10 | 44 | 7.91 |
| 08/14/2026 19:10 | 49 | 7.91 |
| 08/14/2026 19:10 | 45 | 7.92 |
| 08/14/2026 19:10 | 93 | 7.92 |
| 08/14/2026 19:10 | 14 | 7.88 |
| 08/14/2026 19:10 | 93 | 7.88 |
| 08/14/2026 19:10 | 400 | 7.85 |
| 08/14/2026 19:10 | 170 | 7.85 |
| 08/14/2026 19:10 | 11 | 7.85 |
| 08/14/2026 19:10 | 20 | 7.85 |
| 08/14/2026 19:10 | 1 | 7.85 |
| 08/14/2026 19:10 | 7 | 7.89 |
| 08/14/2026 19:10 | 93 | 7.89 |
| 08/14/2026 19:10 | 98 | 7.85 |
| 08/14/2026 19:10 | 100 | 7.85 |
| 08/14/2026 19:10 | 100 | 7.85 |
| 08/14/2026 19:10 | 2 | 7.85 |
| 08/14/2026 19:10 | 93 | 7.84 |
| 08/14/2026 19:10 | 91 | 7.85 |
| 08/14/2026 19:10 | 7 | 7.85 |
| 08/14/2026 19:10 | 93 | 7.84 |
| 08/14/2026 19:10 | 4 | 7.83 |
| 08/14/2026 19:10 | 20 | 7.83 |
| 08/14/2026 19:10 | 200 | 7.85 |
| 08/14/2026 19:10 | 101 | 7.85 |
| 08/14/2026 19:10 | 99 | 7.85 |
| 08/14/2026 19:10 | 100 | 7.85 |
| 08/14/2026 19:10 | 200 | 7.85 |
| 08/14/2026 19:10 | 36 | 7.85 |
| 08/14/2026 19:10 | 64 | 7.85 |
| 08/14/2026 19:10 | 200 | 7.85 |
| 08/14/2026 19:10 | 100 | 7.85 |
| 08/14/2026 19:10 | 100 | 7.85 |
| 08/14/2026 19:10 | 238 | 7.85 |
| 08/14/2026 19:10 | 62 | 7.85 |
| 08/14/2026 19:10 | 100 | 7.88 |
| 08/14/2026 19:10 | 2 | 7.85 |
| 08/14/2026 19:10 | 200 | 7.85 |
| 08/14/2026 19:10 | 100 | 7.85 |
| 08/14/2026 19:10 | 93 | 7.82 |
| 08/14/2026 19:10 | 7 | 7.85 |
| 08/14/2026 19:10 | 93 | 7.85 |
| 08/14/2026 19:10 | 20 | 7.84 |
| 08/14/2026 19:10 | 50 | 7.85 |
| 08/14/2026 19:10 | 250 | 7.85 |
| 08/14/2026 19:10 | 300 | 7.85 |
| 08/14/2026 19:10 | 7 | 7.84 |
| 08/14/2026 19:10 | 93 | 7.83 |
| 08/14/2026 19:10 | 20 | 7.80 |
| 08/14/2026 19:10 | 100 | 7.80 |
| 08/14/2026 19:10 | 1 | 7.80 |
| 08/14/2026 19:10 | 100 | 7.80 |
| 08/14/2026 19:10 | 93 | 7.80 |
| 08/14/2026 19:10 | 93 | 7.80 |
| 08/14/2026 19:10 | 93 | 7.80 |
| 08/14/2026 19:10 | 1 | 7.78 |
| 08/14/2026 19:10 | 93 | 7.74 |
| 08/14/2026 19:10 | 93 | 7.71 |
| 08/14/2026 19:10 | 9 | 7.71 |
| 08/14/2026 19:09 | 93 | 7.67 |
| 08/14/2026 19:09 | 93 | 7.67 |
| 08/14/2026 19:08 | 5 | 7.69 |
| 08/14/2026 19:08 | 1 | 7.69 |
| 08/14/2026 19:08 | 6 | 7.65 |
| 08/14/2026 19:08 | 1 | 7.65 |
| 08/14/2026 19:08 | 35 | 7.68 |
| 08/14/2026 19:06 | 3 | 7.66 |
| 08/14/2026 19:06 | 15 | 7.67 |
| 08/14/2026 19:06 | 93 | 7.66 |
| 08/14/2026 19:06 | 3 | 7.66 |
| 08/14/2026 19:06 | 3 | 7.66 |
| 08/14/2026 19:06 | 55 | 7.66 |
| 08/14/2026 19:06 | 30 | 7.69 |
| 08/14/2026 19:06 | 10 | 7.69 |
| 08/14/2026 19:06 | 2 | 7.68 |
| 08/14/2026 19:06 | 93 | 7.68 |
| 08/14/2026 19:05 | 1 | 7.65 |
| 08/14/2026 19:05 | 100 | 7.65 |
| 08/14/2026 19:05 | 1 | 7.65 |
| 08/14/2026 19:05 | 357 | 7.65 |
| 08/14/2026 19:05 | 197 | 7.65 |
| 08/14/2026 19:05 | 1 | 7.66 |
| 08/14/2026 19:05 | 35 | 7.66 |
| 08/14/2026 19:05 | 99 | 7.69 |
| 08/14/2026 19:05 | 100 | 7.68 |
| 08/14/2026 19:05 | 93 | 7.68 |
| 08/14/2026 19:05 | 125 | 7.69 |
| 08/14/2026 19:05 | 1 | 7.69 |
| 08/14/2026 19:05 | 1 | 7.68 |
| 08/14/2026 19:04 | 93 | 7.83 |
| 08/14/2026 19:04 | 100 | 7.83 |
| 08/14/2026 19:04 | 100 | 7.85 |
| 08/14/2026 19:04 | 100 | 7.87 |
| 08/14/2026 19:04 | 100 | 7.88 |
| 08/14/2026 19:04 | 2 | 7.90 |
| 08/14/2026 19:04 | 100 | 7.88 |
| 08/14/2026 19:04 | 850 | 7.86 |
| 08/14/2026 19:04 | 66 | 7.86 |
| 08/14/2026 19:04 | 534 | 7.86 |
| 08/14/2026 19:04 | 183 | 7.86 |
| 08/14/2026 19:04 | 183 | 7.86 |
| 08/14/2026 19:04 | 1 | 7.85 |
| 08/14/2026 19:04 | 299 | 7.85 |
| 08/14/2026 19:04 | 24 | 7.82 |
| 08/14/2026 19:04 | 44 | 7.82 |
| 08/14/2026 19:04 | 232 | 7.82 |
| 08/14/2026 19:04 | 18 | 7.82 |
| 08/14/2026 19:04 | 29 | 7.82 |
| 08/14/2026 19:04 | 9 | 7.78 |
| 08/14/2026 19:04 | 400 | 7.78 |
| 08/14/2026 19:04 | 1 | 7.76 |
| 08/14/2026 19:04 | 250 | 7.78 |
| 08/14/2026 19:04 | 250 | 7.78 |
| 08/14/2026 19:04 | 21 | 7.64 |
| 08/14/2026 19:04 | 51 | 7.64 |
| 08/14/2026 19:04 | 1 | 7.65 |
| 08/14/2026 19:04 | 298 | 7.64 |
| 08/14/2026 19:04 | 1 | 7.64 |
| 08/14/2026 19:04 | 60 | 7.65 |
| 08/14/2026 19:04 | 250 | 7.64 |
| 08/14/2026 19:04 | 250 | 7.64 |
| 08/14/2026 19:04 | 250 | 7.64 |
| 08/14/2026 19:04 | 96 | 7.64 |
| 08/14/2026 19:04 | 10 | 7.64 |
| 08/14/2026 19:04 | 190 | 7.64 |
| 08/14/2026 19:04 | 4 | 7.64 |
| 08/14/2026 19:04 | 21 | 7.64 |
| 08/14/2026 19:04 | 60 | 7.64 |
| 08/14/2026 19:04 | 20 | 7.64 |
| 08/14/2026 19:04 | 5 | 7.635 |
| 08/14/2026 19:03 | 45 | 7.63 |
| 08/14/2026 19:03 | 16 | 7.64 |
| 08/14/2026 19:03 | 171 | 7.64 |
| 08/14/2026 19:03 | 140 | 7.64 |
| 08/14/2026 19:03 | 35 | 7.64 |
| 08/14/2026 19:03 | 195 | 7.64 |
| 08/14/2026 19:03 | 129 | 7.64 |
| 08/14/2026 19:03 | 7 | 7.67 |
| 08/14/2026 19:03 | 93 | 7.67 |
| 08/14/2026 19:03 | 50 | 7.68 |
| 08/14/2026 19:02 | 4 | 7.69 |
| 08/14/2026 19:02 | 96 | 7.69 |
| 08/14/2026 19:02 | 100 | 7.72 |
| 08/14/2026 19:02 | 70 | 7.72 |
| 08/14/2026 19:02 | 500 | 7.72 |
| 08/14/2026 19:02 | 93 | 7.74 |
| 08/14/2026 19:02 | 120 | 7.68 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 1 | 7.67 |
| 08/14/2026 19:01 | 206 | 7.68 |
| 08/14/2026 19:01 | 74 | 7.68 |
| 08/14/2026 19:01 | 220 | 7.68 |
| 08/14/2026 19:01 | 1 | 7.66 |
| 08/14/2026 19:01 | 2 | 7.66 |
| 08/14/2026 19:01 | 22 | 7.66 |
| 08/14/2026 19:01 | 48 | 7.66 |
| 08/14/2026 19:01 | 22 | 7.65 |
| 08/14/2026 19:01 | 70 | 7.65 |
| 08/14/2026 19:01 | 1 | 7.65 |
| 08/14/2026 19:01 | 100 | 7.65 |
| 08/14/2026 19:01 | 20 | 7.66 |
| 08/14/2026 19:00 | 30 | 7.70 |
| 08/14/2026 19:00 | 181 | 7.73 |
| 08/14/2026 19:00 | 90 | 7.73 |
| 08/14/2026 19:00 | 122 | 7.73 |
| 08/14/2026 19:00 | 1536 | 7.73 |
| 08/14/2026 18:59 | 6 | 7.74 |
| 08/14/2026 18:59 | 7 | 7.73 |
| 08/14/2026 18:59 | 100 | 7.75 |
| 08/14/2026 18:59 | 1 | 7.755 |
| 08/14/2026 18:59 | 5 | 7.76 |
| 08/14/2026 18:59 | 34 | 7.76 |
| 08/14/2026 18:59 | 1 | 7.76 |
| 08/14/2026 18:59 | 1 | 7.79 |
| 08/14/2026 18:59 | 100 | 7.81 |
| 08/14/2026 18:59 | 147 | 7.81 |
| 08/14/2026 18:58 | 1 | 7.81 |
| 08/14/2026 18:58 | 33 | 7.80 |
| 08/14/2026 18:58 | 4 | 7.80 |
| 08/14/2026 18:58 | 178 | 7.80 |
| 08/14/2026 18:58 | 1 | 7.80 |
| 08/14/2026 18:58 | 10 | 7.80 |
| 08/14/2026 18:58 | 1 | 7.80 |
| 08/14/2026 18:58 | 9 | 7.80 |
| 08/14/2026 18:58 | 1 | 7.80 |
| 08/14/2026 18:58 | 1 | 7.82 |
| 08/14/2026 18:58 | 1 | 7.80 |
| 08/14/2026 18:58 | 122 | 7.82 |
| 08/14/2026 18:58 | 250 | 7.82 |
| 08/14/2026 18:58 | 57 | 7.82 |
| 08/14/2026 18:58 | 56 | 7.82 |
| 08/14/2026 18:58 | 367 | 7.82 |
| 08/14/2026 18:58 | 250 | 7.81 |
| 08/14/2026 18:58 | 1 | 7.80 |
| 08/14/2026 18:58 | 1 | 7.80 |
| 08/14/2026 18:58 | 25 | 7.75 |
| 08/14/2026 18:58 | 900 | 7.76 |
| 08/14/2026 18:57 | 90 | 7.76 |
| 08/14/2026 18:57 | 10 | 7.75 |
| 08/14/2026 18:57 | 100 | 7.75 |
| 08/14/2026 18:57 | 43 | 7.81 |
| 08/14/2026 18:57 | 50 | 7.81 |
| 08/14/2026 18:57 | 93 | 7.81 |
| 08/14/2026 18:57 | 12 | 7.80 |
| 08/14/2026 18:57 | 3 | 7.80 |
| 08/14/2026 18:57 | 5 | 7.75 |
| 08/14/2026 18:57 | 2 | 7.75 |
| 08/14/2026 18:57 | 164 | 7.75 |
| 08/14/2026 18:57 | 114 | 7.75 |
| 08/14/2026 18:57 | 22 | 7.75 |
| 08/14/2026 18:57 | 100 | 7.73 |
| 08/14/2026 18:57 | 334 | 7.70 |
| 08/14/2026 18:57 | 250 | 7.70 |
| 08/14/2026 18:57 | 250 | 7.70 |
| 08/14/2026 18:57 | 66 | 7.70 |
| 08/14/2026 18:57 | 100 | 7.69 |
| 08/14/2026 18:57 | 1 | 7.67 |
| 08/14/2026 18:57 | 20 | 7.68 |
| 08/14/2026 18:57 | 96 | 7.64 |
| 08/14/2026 18:57 | 14 | 7.64 |
| 08/14/2026 18:57 | 86 | 7.64 |
| 08/14/2026 18:57 | 7 | 7.64 |
| 08/14/2026 18:57 | 93 | 7.65 |
| 08/14/2026 18:56 | 4 | 7.65 |
| 08/14/2026 18:56 | 1 | 7.64 |
| 08/14/2026 18:56 | 1 | 7.64 |
| 08/14/2026 18:56 | 1 | 7.64 |
| 08/14/2026 18:56 | 1 | 7.64 |
| 08/14/2026 18:56 | 1 | 7.64 |
| 08/14/2026 18:56 | 41 | 7.64 |
| 08/14/2026 18:56 | 50 | 7.64 |
| 08/14/2026 18:56 | 1 | 7.64 |
| 08/14/2026 18:56 | 1 | 7.64 |
| 08/14/2026 18:56 | 106 | 7.64 |
| 08/14/2026 18:55 | 50 | 7.62 |
| 08/14/2026 18:55 | 1 | 7.64 |
| 08/14/2026 18:55 | 1 | 7.64 |
| 08/14/2026 18:55 | 1 | 7.64 |
| 08/14/2026 18:55 | 1 | 7.64 |
| 08/14/2026 18:55 | 1 | 7.64 |
| 08/14/2026 18:55 | 1 | 7.64 |
| 08/14/2026 18:55 | 54 | 7.65 |
| 08/14/2026 18:55 | 146 | 7.65 |
| 08/14/2026 18:55 | 2 | 7.67 |
| 08/14/2026 18:55 | 93 | 7.67 |
| 08/14/2026 18:55 | 93 | 7.67 |
| 08/14/2026 18:54 | 100 | 7.68 |
| 08/14/2026 18:54 | 100 | 7.64 |
| 08/14/2026 18:54 | 520 | 7.64 |
| 08/14/2026 18:54 | 768 | 7.64 |
| 08/14/2026 18:54 | 1 | 7.63 |
| 08/14/2026 18:54 | 1 | 7.63 |
| 08/14/2026 18:54 | 1 | 7.63 |
| 08/14/2026 18:54 | 1 | 7.63 |
| 08/14/2026 18:54 | 1 | 7.63 |
| 08/14/2026 18:54 | 1 | 7.63 |
| 08/14/2026 18:54 | 1 | 7.63 |
| 08/14/2026 18:54 | 1 | 7.63 |
| 08/14/2026 18:54 | 1 | 7.63 |
| 08/14/2026 18:54 | 1 | 7.63 |
| 08/14/2026 18:54 | 1 | 7.63 |
| 08/14/2026 18:54 | 1 | 7.63 |
| 08/14/2026 18:54 | 20 | 7.62 |
| 08/14/2026 18:54 | 200 | 7.63 |
| 08/14/2026 18:54 | 1 | 7.64 |
| 08/14/2026 18:54 | 50 | 7.65 |
| 08/14/2026 18:54 | 50 | 7.63 |
| 08/14/2026 18:54 | 250 | 7.63 |
| 08/14/2026 18:54 | 96 | 7.64 |
| 08/14/2026 18:54 | 150 | 7.65 |
| 08/14/2026 18:54 | 100 | 7.65 |
| 08/14/2026 18:54 | 100 | 7.65 |
| 08/14/2026 18:54 | 6 | 7.67 |
| 08/14/2026 18:54 | 788 | 7.66 |
| 08/14/2026 18:54 | 212 | 7.66 |
| 08/14/2026 18:54 | 172 | 7.66 |
| 08/14/2026 18:54 | 1128 | 7.66 |
| 08/14/2026 18:54 | 3913 | 7.66 |
| 08/14/2026 18:54 | 86 | 7.66 |
| 08/14/2026 18:54 | 474 | 7.66 |
| 08/14/2026 18:54 | 1152 | 7.66 |
| 08/14/2026 18:54 | 1152 | 7.66 |
| 08/14/2026 18:54 | 768 | 7.66 |
| 08/14/2026 18:54 | 89 | 7.67 |
| 08/14/2026 18:54 | 1 | 7.66 |
| 08/14/2026 18:54 | 18 | 7.65 |
| 08/14/2026 18:54 | 82 | 7.65 |
| 08/14/2026 18:54 | 4 | 7.65 |
| 08/14/2026 18:54 | 96 | 7.65 |
| 08/14/2026 18:54 | 244 | 7.65 |
| 08/14/2026 18:54 | 100 | 7.65 |
| 08/14/2026 18:54 | 100 | 7.65 |
| 08/14/2026 18:54 | 146 | 7.65 |
| 08/14/2026 18:54 | 100 | 7.65 |
| 08/14/2026 18:54 | 16 | 7.65 |
| 08/14/2026 18:54 | 84 | 7.65 |
| 08/14/2026 18:54 | 200 | 7.65 |
| 08/14/2026 18:54 | 100 | 7.65 |
| 08/14/2026 18:54 | 86 | 7.67 |
| 08/14/2026 18:53 | 4 | 7.68 |
| 08/14/2026 18:53 | 90 | 7.67 |
| 08/14/2026 18:53 | 5 | 7.70 |
| 08/14/2026 18:52 | 96 | 7.84 |
| 08/14/2026 18:52 | 1 | 7.81 |
| 08/14/2026 18:52 | 375 | 7.81 |
| 08/14/2026 18:52 | 1500 | 7.81 |
| 08/14/2026 18:52 | 1 | 7.80 |
| 08/14/2026 18:52 | 96 | 7.77 |
| 08/14/2026 18:52 | 3 | 7.76 |
| 08/14/2026 18:52 | 1 | 7.75 |
| 08/14/2026 18:52 | 70 | 7.72 |
| 08/14/2026 18:52 | 1 | 7.72 |
| 08/14/2026 18:52 | 100 | 7.71 |
| 08/14/2026 18:52 | 100 | 7.71 |
| 08/14/2026 18:51 | 20 | 7.66 |
| 08/14/2026 18:51 | 1 | 7.66 |
| 08/14/2026 18:51 | 25 | 7.66 |
| 08/14/2026 18:51 | 1 | 7.66 |
| 08/14/2026 18:51 | 1 | 7.66 |
| 08/14/2026 18:51 | 51 | 7.66 |
| 08/14/2026 18:51 | 82 | 7.66 |
| 08/14/2026 18:51 | 175 | 7.66 |
| 08/14/2026 18:51 | 89 | 7.66 |
| 08/14/2026 18:51 | 96 | 7.66 |
| 08/14/2026 18:51 | 98 | 7.66 |
| 08/14/2026 18:51 | 2 | 7.66 |
| 08/14/2026 18:51 | 22 | 7.66 |
| 08/14/2026 18:51 | 100 | 7.66 |
| 08/14/2026 18:51 | 1500 | 7.66 |
| 08/14/2026 18:51 | 10 | 7.66 |
| 08/14/2026 18:51 | 900 | 7.66 |
| 08/14/2026 18:51 | 83 | 7.65 |
| 08/14/2026 18:51 | 100 | 7.65 |
| 08/14/2026 18:51 | 1 | 7.66 |
| 08/14/2026 18:51 | 200 | 7.69 |
| 08/14/2026 18:51 | 14 | 7.70 |
| 08/14/2026 18:51 | 1 | 7.70 |
| 08/14/2026 18:51 | 10 | 7.70 |
| 08/14/2026 18:51 | 100 | 7.70 |
| 08/14/2026 18:50 | 746 | 7.69 |
| 08/14/2026 18:50 | 100 | 7.68 |
| 08/14/2026 18:50 | 100 | 7.68 |
| 08/14/2026 18:50 | 100 | 7.68 |
| 08/14/2026 18:50 | 91 | 7.68 |
| 08/14/2026 18:50 | 5 | 7.68 |
| 08/14/2026 18:50 | 1 | 7.68 |
| 08/14/2026 18:50 | 3 | 7.68 |
| 08/14/2026 18:50 | 100 | 7.68 |
| 08/14/2026 18:50 | 100 | 7.69 |
| 08/14/2026 18:49 | 1 | 7.66 |
| 08/14/2026 18:49 | 1 | 7.66 |
| 08/14/2026 18:49 | 9 | 7.66 |
| 08/14/2026 18:49 | 1 | 7.66 |
| 08/14/2026 18:49 | 96 | 7.66 |
| 08/14/2026 18:49 | 100 | 7.65 |
| 08/14/2026 18:49 | 100 | 7.65 |
| 08/14/2026 18:49 | 100 | 7.66 |
| 08/14/2026 18:49 | 89 | 7.69 |
| 08/14/2026 18:49 | 89 | 7.69 |
| 08/14/2026 18:49 | 100 | 7.68 |
| 08/14/2026 18:49 | 96 | 7.68 |
| 08/14/2026 18:49 | 7 | 7.675 |
| 08/14/2026 18:49 | 73 | 7.68 |
| 08/14/2026 18:49 | 9 | 7.66 |
| 08/14/2026 18:49 | 1 | 7.66 |
| 08/14/2026 18:49 | 1 | 7.66 |
| 08/14/2026 18:49 | 4 | 7.685 |
| 08/14/2026 18:49 | 10 | 7.66 |
| 08/14/2026 18:49 | 1 | 7.66 |
| 08/14/2026 18:49 | 17 | 7.68 |
| 08/14/2026 18:49 | 1 | 7.66 |
| 08/14/2026 18:48 | 69 | 7.72 |
| 08/14/2026 18:48 | 2 | 7.72 |
| 08/14/2026 18:48 | 10 | 7.71 |
| 08/14/2026 18:48 | 10 | 7.71 |
| 08/14/2026 18:48 | 5 | 7.72 |
| 08/14/2026 18:47 | 6 | 7.69 |
| 08/14/2026 18:47 | 1 | 7.69 |
| 08/14/2026 18:47 | 10 | 7.66 |
| 08/14/2026 18:47 | 10 | 7.65 |
| 08/14/2026 18:47 | 100 | 7.65 |
| 08/14/2026 18:47 | 9 | 7.66 |
| 08/14/2026 18:47 | 1 | 7.66 |
| 08/14/2026 18:47 | 1 | 7.695 |
| 08/14/2026 18:47 | 1 | 7.695 |
| 08/14/2026 18:47 | 1 | 7.695 |
| 08/14/2026 18:47 | 1 | 7.695 |
| 08/14/2026 18:47 | 5 | 7.695 |
| 08/14/2026 18:47 | 1 | 7.695 |
| 08/14/2026 18:47 | 1 | 7.695 |
| 08/14/2026 18:47 | 1 | 7.695 |
| 08/14/2026 18:47 | 1 | 7.695 |
| 08/14/2026 18:47 | 1 | 7.695 |
| 08/14/2026 18:47 | 1 | 7.695 |
| 08/14/2026 18:47 | 1 | 7.695 |
| 08/14/2026 18:47 | 1 | 7.695 |
| 08/14/2026 18:47 | 1 | 7.695 |
| 08/14/2026 18:47 | 1 | 7.695 |
| 08/14/2026 18:47 | 1 | 7.695 |
| 08/14/2026 18:46 | 100 | 7.82 |
| 08/14/2026 18:46 | 100 | 7.81 |
| 08/14/2026 18:46 | 100 | 7.83 |
| 08/14/2026 18:46 | 1 | 7.80 |
| 08/14/2026 18:46 | 100 | 7.79 |
| 08/14/2026 18:46 | 100 | 7.79 |
| 08/14/2026 18:46 | 37 | 7.75 |
| 08/14/2026 18:46 | 100 | 7.75 |
| 08/14/2026 18:46 | 6 | 7.725 |
| 08/14/2026 18:46 | 45 | 7.72 |
| 08/14/2026 18:46 | 36 | 7.71 |
| 08/14/2026 18:46 | 64 | 7.71 |
| 08/14/2026 18:46 | 50 | 7.70 |
| 08/14/2026 18:45 | 100 | 7.67 |
| 08/14/2026 18:45 | 2 | 7.66 |
| 08/14/2026 18:45 | 8 | 7.66 |
| 08/14/2026 18:45 | 2 | 7.66 |
| 08/14/2026 18:45 | 10 | 7.65 |
| 08/14/2026 18:45 | 2 | 7.65 |
| 08/14/2026 18:45 | 10 | 7.65 |
| 08/14/2026 18:45 | 200 | 7.63 |
| 08/14/2026 18:45 | 200 | 7.63 |
| 08/14/2026 18:45 | 200 | 7.63 |
| 08/14/2026 18:45 | 200 | 7.63 |
| 08/14/2026 18:45 | 200 | 7.63 |
| 08/14/2026 18:45 | 200 | 7.63 |
| 08/14/2026 18:45 | 200 | 7.63 |
| 08/14/2026 18:45 | 90 | 7.65 |
| 08/14/2026 18:45 | 10 | 7.65 |
| 08/14/2026 18:45 | 10 | 7.65 |
| 08/14/2026 18:45 | 86 | 7.65 |
| 08/14/2026 18:45 | 10 | 7.65 |
| 08/14/2026 18:45 | 90 | 7.65 |
| 08/14/2026 18:45 | 186 | 7.65 |
| 08/14/2026 18:45 | 224 | 7.65 |
| 08/14/2026 18:45 | 100 | 7.66 |
| 08/14/2026 18:45 | 100 | 7.67 |
| 08/14/2026 18:45 | 2 | 7.67 |
| 08/14/2026 18:45 | 76 | 7.68 |
| 08/14/2026 18:45 | 100 | 7.69 |
| 08/14/2026 18:45 | 1 | 7.70 |
| 08/14/2026 18:45 | 100 | 7.70 |
| 08/14/2026 18:45 | 36 | 7.69 |
| 08/14/2026 18:45 | 25 | 7.69 |
| 08/14/2026 18:45 | 100 | 7.69 |
| 08/14/2026 18:45 | 4 | 7.69 |
| 08/14/2026 18:45 | 70 | 7.70 |
| 08/14/2026 18:45 | 100 | 7.71 |
| 08/14/2026 18:45 | 100 | 7.71 |
| 08/14/2026 18:45 | 100 | 7.71 |
| 08/14/2026 18:45 | 99 | 7.71 |
| 08/14/2026 18:45 | 1 | 7.71 |
| 08/14/2026 18:45 | 100 | 7.76 |
| 08/14/2026 18:45 | 44 | 7.76 |
| 08/14/2026 18:45 | 4 | 7.78 |
| 08/14/2026 18:45 | 1 | 7.78 |
| 08/14/2026 18:45 | 100 | 7.77 |
| 08/14/2026 18:45 | 591 | 7.76 |
| 08/14/2026 18:45 | 210 | 7.76 |
| 08/14/2026 18:45 | 100 | 7.76 |
| 08/14/2026 18:45 | 99 | 7.77 |
| 08/14/2026 18:45 | 5 | 7.785 |
| 08/14/2026 18:45 | 1 | 7.77 |
| 08/14/2026 18:44 | 100 | 7.76 |
| 08/14/2026 18:44 | 38 | 7.78 |
| 08/14/2026 18:44 | 20 | 7.78 |
| 08/14/2026 18:44 | 58 | 7.79 |
| 08/14/2026 18:44 | 4 | 7.805 |
| 08/14/2026 18:44 | 250 | 7.79 |
| 08/14/2026 18:44 | 606 | 7.79 |
| 08/14/2026 18:44 | 384 | 7.79 |
| 08/14/2026 18:44 | 10 | 7.79 |
| 08/14/2026 18:44 | 1 | 7.79 |
| 08/14/2026 18:44 | 1 | 7.77 |
| 08/14/2026 18:44 | 100 | 7.77 |
| 08/14/2026 18:44 | 201 | 7.77 |
| 08/14/2026 18:44 | 1 | 7.77 |
| 08/14/2026 18:43 | 1 | 7.75 |
| 08/14/2026 18:43 | 1 | 7.85 |
| 08/14/2026 18:43 | 42 | 7.84 |
| 08/14/2026 18:42 | 500 | 7.84 |
| 08/14/2026 18:42 | 4 | 7.855 |
| 08/14/2026 18:42 | 5 | 7.855 |
| 08/14/2026 18:42 | 1 | 7.83 |
| 08/14/2026 18:41 | 100 | 7.83 |
| 08/14/2026 18:41 | 50 | 7.83 |
| 08/14/2026 18:41 | 14 | 7.83 |
| 08/14/2026 18:41 | 86 | 7.83 |
| 08/14/2026 18:41 | 100 | 7.83 |
| 08/14/2026 18:41 | 27 | 7.94 |
| 08/14/2026 18:41 | 300 | 7.90 |
| 08/14/2026 18:41 | 250 | 7.90 |
| 08/14/2026 18:41 | 100 | 7.90 |
| 08/14/2026 18:41 | 250 | 7.90 |
| 08/14/2026 18:41 | 100 | 7.94 |
| 08/14/2026 18:41 | 38 | 7.95 |
| 08/14/2026 18:41 | 6 | 7.95 |
| 08/14/2026 18:41 | 6 | 7.95 |
| 08/14/2026 18:41 | 500 | 7.92 |
| 08/14/2026 18:41 | 100 | 7.92 |
| 08/14/2026 18:41 | 1 | 7.96 |
| 08/14/2026 18:41 | 9 | 7.96 |
| 08/14/2026 18:41 | 90 | 7.97 |
| 08/14/2026 18:41 | 200 | 7.97 |
| 08/14/2026 18:41 | 100 | 7.97 |
| 08/14/2026 18:41 | 140 | 8.00 |
| 08/14/2026 18:41 | 138 | 7.99 |
| 08/14/2026 18:41 | 262 | 7.99 |
| 08/14/2026 18:41 | 25 | 7.99 |
| 08/14/2026 18:41 | 25 | 8.00 |
| 08/14/2026 18:41 | 25 | 8.00 |
| 08/14/2026 18:41 | 33 | 8.00 |
| 08/14/2026 18:40 | 25 | 8.00 |
| 08/14/2026 18:40 | 1 | 8.00 |
| 08/14/2026 18:40 | 140 | 8.00 |
| 08/14/2026 18:40 | 35 | 8.00 |
| 08/14/2026 18:40 | 34 | 8.00 |
| 08/14/2026 18:40 | 31 | 8.00 |
| 08/14/2026 18:40 | 84 | 8.00 |
| 08/14/2026 18:40 | 22 | 8.00 |
| 08/14/2026 18:40 | 100 | 7.99 |
| 08/14/2026 18:40 | 100 | 7.99 |
| 08/14/2026 18:40 | 100 | 7.97 |
| 08/14/2026 18:40 | 650 | 7.96 |
| 08/14/2026 18:40 | 100 | 7.96 |
| 08/14/2026 18:40 | 12 | 7.975 |
| 08/14/2026 18:40 | 16 | 7.95 |
| 08/14/2026 18:40 | 100 | 7.89 |
| 08/14/2026 18:40 | 100 | 7.87 |
| 08/14/2026 18:40 | 63 | 7.88 |
| 08/14/2026 18:40 | 78 | 7.88 |
| 08/14/2026 18:40 | 11 | 7.88 |
| 08/14/2026 18:40 | 89 | 7.89 |
| 08/14/2026 18:40 | 10 | 7.92 |
| 08/14/2026 18:40 | 100 | 7.91 |
| 08/14/2026 18:40 | 6 | 7.89 |
| 08/14/2026 18:40 | 89 | 7.88 |
| 08/14/2026 18:40 | 100 | 7.88 |
| 08/14/2026 18:40 | 1 | 7.83 |
| 08/14/2026 18:40 | 18 | 7.90 |
| 08/14/2026 18:40 | 100 | 7.89 |
| 08/14/2026 18:40 | 100 | 7.87 |
| 08/14/2026 18:40 | 8 | 7.85 |
| 08/14/2026 18:40 | 32 | 7.84 |
| 08/14/2026 18:40 | 300 | 7.84 |
| 08/14/2026 18:40 | 100 | 7.82 |
| 08/14/2026 18:40 | 100 | 7.73 |
| 08/14/2026 18:40 | 3 | 7.73 |
| 08/14/2026 18:40 | 2 | 7.73 |
| 08/14/2026 18:40 | 100 | 7.73 |
| 08/14/2026 18:39 | 100 | 7.71 |
| 08/14/2026 18:39 | 1 | 7.72 |
| 08/14/2026 18:39 | 11 | 7.72 |
| 08/14/2026 18:39 | 89 | 7.72 |
| 08/14/2026 18:39 | 11 | 7.72 |
| 08/14/2026 18:39 | 89 | 7.71 |
| 08/14/2026 18:39 | 1 | 7.71 |
| 08/14/2026 18:39 | 1 | 7.71 |
| 08/14/2026 18:39 | 1 | 7.71 |
| 08/14/2026 18:39 | 1 | 7.71 |
| 08/14/2026 18:39 | 1 | 7.71 |
| 08/14/2026 18:39 | 100 | 7.71 |
| 08/14/2026 18:39 | 1 | 7.71 |
| 08/14/2026 18:39 | 1 | 7.69 |
| 08/14/2026 18:39 | 1 | 7.69 |
| 08/14/2026 18:38 | 100 | 7.70 |
| 08/14/2026 18:38 | 100 | 7.69 |
| 08/14/2026 18:38 | 1 | 7.70 |
| 08/14/2026 18:38 | 2 | 7.70 |
| 08/14/2026 18:38 | 100 | 7.74 |
| 08/14/2026 18:38 | 28 | 7.74 |
| 08/14/2026 18:38 | 44 | 7.74 |
| 08/14/2026 18:38 | 28 | 7.74 |
| 08/14/2026 18:38 | 44 | 7.74 |
| 08/14/2026 18:38 | 28 | 7.75 |
| 08/14/2026 18:38 | 72 | 7.75 |
| 08/14/2026 18:38 | 1 | 7.76 |
| 08/14/2026 18:38 | 100 | 7.79 |
| 08/14/2026 18:38 | 1 | 7.80 |
| 08/14/2026 18:38 | 1 | 7.80 |
| 08/14/2026 18:38 | 1 | 7.79 |
| 08/14/2026 18:38 | 6 | 7.79 |
| 08/14/2026 18:38 | 6 | 7.79 |
| 08/14/2026 18:38 | 5 | 7.79 |
| 08/14/2026 18:38 | 94 | 7.77 |
| 08/14/2026 18:38 | 6 | 7.765 |
| 08/14/2026 18:37 | 9 | 7.76 |
| 08/14/2026 18:37 | 5 | 7.765 |
| 08/14/2026 18:37 | 100 | 7.73 |
| 08/14/2026 18:37 | 1 | 7.69 |
| 08/14/2026 18:37 | 60 | 7.68 |
| 08/14/2026 18:37 | 200 | 7.70 |
| 08/14/2026 18:37 | 250 | 7.70 |
| 08/14/2026 18:37 | 250 | 7.69 |
| 08/14/2026 18:37 | 200 | 7.68 |
| 08/14/2026 18:37 | 1 | 7.68 |
| 08/14/2026 18:37 | 45 | 7.70 |
| 08/14/2026 18:37 | 100 | 7.70 |
| 08/14/2026 18:37 | 250 | 7.70 |
| 08/14/2026 18:37 | 5 | 7.685 |
| 08/14/2026 18:37 | 6 | 7.68 |
| 08/14/2026 18:37 | 1 | 7.68 |
| 08/14/2026 18:37 | 40 | 7.70 |
| 08/14/2026 18:37 | 12 | 7.70 |
| 08/14/2026 18:37 | 25 | 7.70 |
| 08/14/2026 18:37 | 100 | 7.685 |
| 08/14/2026 18:37 | 1 | 7.69 |
| 08/14/2026 18:37 | 250 | 7.68 |
| 08/14/2026 18:36 | 1 | 7.70 |
| 08/14/2026 18:36 | 75 | 7.68 |
| 08/14/2026 18:36 | 25 | 7.68 |
| 08/14/2026 18:36 | 100 | 7.68 |
| 08/14/2026 18:36 | 1 | 7.68 |
| 08/14/2026 18:36 | 1 | 7.67 |
| 08/14/2026 18:36 | 73 | 7.68 |
| 08/14/2026 18:36 | 73 | 7.68 |
| 08/14/2026 18:36 | 73 | 7.68 |
| 08/14/2026 18:36 | 1 | 7.68 |
| 08/14/2026 18:36 | 2 | 7.68 |
| 08/14/2026 18:36 | 95 | 7.68 |
| 08/14/2026 18:36 | 13 | 7.68 |
| 08/14/2026 18:36 | 1 | 7.675 |
| 08/14/2026 18:36 | 100 | 7.675 |
| 08/14/2026 18:36 | 700 | 7.67 |
| 08/14/2026 18:36 | 300 | 7.67 |
| 08/14/2026 18:36 | 132 | 7.67 |
| 08/14/2026 18:36 | 100 | 7.67 |
| 08/14/2026 18:36 | 300 | 7.67 |
| 08/14/2026 18:36 | 73 | 7.67 |
| 08/14/2026 18:36 | 236 | 7.67 |
| 08/14/2026 18:36 | 4 | 7.695 |
| 08/14/2026 18:35 | 4 | 7.69 |
| 08/14/2026 18:35 | 6 | 7.70 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 250 | 7.69 |
| 08/14/2026 18:35 | 100 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 100 | 7.69 |
| 08/14/2026 18:35 | 250 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 20 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 10 | 7.69 |
| 08/14/2026 18:35 | 20 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.69 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 50 | 7.68 |
| 08/14/2026 18:35 | 100 | 7.70 |
| 08/14/2026 18:35 | 100 | 7.68 |
| 08/14/2026 18:35 | 1 | 7.68 |
| 08/14/2026 18:35 | 26 | 7.70 |
| 08/14/2026 18:35 | 74 | 7.70 |
| 08/14/2026 18:35 | 200 | 7.70 |
| 08/14/2026 18:34 | 90 | 7.72 |
| 08/14/2026 18:34 | 100 | 7.73 |
| 08/14/2026 18:34 | 20 | 7.73 |
| 08/14/2026 18:34 | 100 | 7.71 |
| 08/14/2026 18:34 | 8 | 7.71 |
| 08/14/2026 18:34 | 8 | 7.71 |
| 08/14/2026 18:34 | 99 | 7.71 |
| 08/14/2026 18:34 | 1 | 7.71 |
| 08/14/2026 18:34 | 1 | 7.71 |
| 08/14/2026 18:34 | 1 | 7.71 |
| 08/14/2026 18:34 | 1 | 7.71 |
| 08/14/2026 18:34 | 1 | 7.71 |
| 08/14/2026 18:34 | 1 | 7.71 |
| 08/14/2026 18:34 | 1 | 7.71 |
| 08/14/2026 18:34 | 1 | 7.71 |
| 08/14/2026 18:34 | 1 | 7.71 |
| 08/14/2026 18:34 | 1 | 7.71 |
| 08/14/2026 18:34 | 1 | 7.71 |
| 08/14/2026 18:34 | 125 | 7.71 |
| 08/14/2026 18:34 | 1 | 7.72 |
| 08/14/2026 18:34 | 100 | 7.715 |
| 08/14/2026 18:33 | 4 | 7.715 |
| 08/14/2026 18:33 | 9 | 7.72 |
| 08/14/2026 18:33 | 9 | 7.71 |
| 08/14/2026 18:33 | 9 | 7.71 |
| 08/14/2026 18:33 | 3 | 7.72 |
| 08/14/2026 18:33 | 5 | 7.72 |
| 08/14/2026 18:33 | 5 | 7.72 |
| 08/14/2026 18:32 | 10 | 7.73 |
| 08/14/2026 18:32 | 1 | 7.73 |
| 08/14/2026 18:32 | 50 | 7.74 |
| 08/14/2026 18:32 | 800 | 7.73 |
| 08/14/2026 18:32 | 100 | 7.735 |
| 08/14/2026 18:32 | 50 | 7.73 |
| 08/14/2026 18:31 | 72 | 7.74 |
| 08/14/2026 18:31 | 20 | 7.74 |
| 08/14/2026 18:31 | 8 | 7.74 |
| 08/14/2026 18:31 | 55 | 7.75 |
| 08/14/2026 18:31 | 1 | 7.76 |
| 08/14/2026 18:31 | 35 | 7.76 |
| 08/14/2026 18:31 | 1 | 7.76 |
| 08/14/2026 18:31 | 29 | 7.76 |
| 08/14/2026 18:31 | 1 | 7.76 |
| 08/14/2026 18:31 | 1 | 7.75 |
| 08/14/2026 18:31 | 1 | 7.75 |
| 08/14/2026 18:31 | 97 | 7.75 |
| 08/14/2026 18:31 | 3 | 7.75 |
| 08/14/2026 18:30 | 100 | 7.72 |
| 08/14/2026 18:30 | 100 | 7.69 |
| 08/14/2026 18:30 | 64 | 7.67 |
| 08/14/2026 18:30 | 300 | 7.67 |
| 08/14/2026 18:30 | 58 | 7.67 |
| 08/14/2026 18:30 | 242 | 7.67 |
| 08/14/2026 18:30 | 58 | 7.67 |
| 08/14/2026 18:30 | 1 | 7.69 |
| 08/14/2026 18:30 | 217 | 7.70 |
| 08/14/2026 18:30 | 1 | 7.70 |
| 08/14/2026 18:30 | 5 | 7.70 |
| 08/14/2026 18:30 | 200 | 7.70 |
| 08/14/2026 18:30 | 8 | 7.70 |
| 08/14/2026 18:30 | 4 | 7.70 |
| 08/14/2026 18:30 | 217 | 7.72 |
| 08/14/2026 18:30 | 16 | 7.73 |
| 08/14/2026 18:30 | 4 | 7.785 |
| 08/14/2026 18:30 | 86 | 7.80 |
| 08/14/2026 18:30 | 2 | 7.80 |
| 08/14/2026 18:30 | 84 | 7.80 |
| 08/14/2026 18:30 | 100 | 7.80 |
| 08/14/2026 18:30 | 1 | 7.79 |
| 08/14/2026 18:30 | 155 | 7.79 |
| 08/14/2026 18:29 | 9 | 7.78 |
| 08/14/2026 18:29 | 1 | 7.78 |
| 08/14/2026 18:29 | 1 | 7.81 |
| 08/14/2026 18:29 | 2 | 7.80 |
| 08/14/2026 18:29 | 3 | 7.81 |
| 08/14/2026 18:28 | 3 | 7.82 |
| 08/14/2026 18:28 | 80 | 7.80 |
| 08/14/2026 18:28 | 20 | 7.80 |
| 08/14/2026 18:28 | 280 | 7.80 |
| 08/14/2026 18:28 | 95 | 7.79 |
| 08/14/2026 18:28 | 5 | 7.79 |
| 08/14/2026 18:28 | 100 | 7.78 |
| 08/14/2026 18:28 | 100 | 7.78 |
| 08/14/2026 18:28 | 100 | 7.78 |
| 08/14/2026 18:28 | 100 | 7.78 |
| 08/14/2026 18:28 | 100 | 7.78 |
| 08/14/2026 18:28 | 250 | 7.83 |
| 08/14/2026 18:28 | 352 | 7.83 |
| 08/14/2026 18:28 | 2 | 7.835 |
| 08/14/2026 18:28 | 2 | 7.835 |
| 08/14/2026 18:28 | 83 | 7.83 |
| 08/14/2026 18:27 | 5 | 7.83 |
| 08/14/2026 18:27 | 1 | 7.815 |
| 08/14/2026 18:27 | 3 | 7.815 |
| 08/14/2026 18:27 | 51 | 7.79 |
| 08/14/2026 18:26 | 100 | 7.77 |
| 08/14/2026 18:26 | 1 | 7.76 |
| 08/14/2026 18:26 | 1 | 7.76 |
| 08/14/2026 18:26 | 1 | 7.76 |
| 08/14/2026 18:26 | 1 | 7.76 |
| 08/14/2026 18:26 | 1 | 7.76 |
| 08/14/2026 18:26 | 1 | 7.76 |
| 08/14/2026 18:26 | 6 | 7.76 |
| 08/14/2026 18:26 | 7 | 7.77 |
| 08/14/2026 18:26 | 93 | 7.77 |
| 08/14/2026 18:26 | 58 | 7.78 |
| 08/14/2026 18:26 | 1 | 7.78 |
| 08/14/2026 18:25 | 5 | 7.78 |
| 08/14/2026 18:25 | 89 | 7.77 |
| 08/14/2026 18:25 | 100 | 7.77 |
| 08/14/2026 18:25 | 61 | 7.78 |
| 08/14/2026 18:25 | 50 | 7.75 |
| 08/14/2026 18:25 | 1 | 7.76 |
| 08/14/2026 18:25 | 593 | 7.76 |
| 08/14/2026 18:25 | 1 | 7.76 |
| 08/14/2026 18:25 | 41 | 7.78 |
| 08/14/2026 18:25 | 344 | 7.78 |
| 08/14/2026 18:25 | 250 | 7.78 |
| 08/14/2026 18:25 | 250 | 7.78 |
| 08/14/2026 18:25 | 250 | 7.78 |
| 08/14/2026 18:25 | 200 | 7.78 |
| 08/14/2026 18:25 | 24 | 7.78 |
| 08/14/2026 18:25 | 1 | 7.79 |
| 08/14/2026 18:25 | 1 | 7.79 |
| 08/14/2026 18:25 | 100 | 7.79 |
| 08/14/2026 18:25 | 33 | 7.79 |
| 08/14/2026 18:25 | 88 | 7.79 |
| 08/14/2026 18:25 | 12 | 7.79 |
| 08/14/2026 18:24 | 388 | 7.79 |
| 08/14/2026 18:24 | 100 | 7.79 |
| 08/14/2026 18:24 | 10 | 7.80 |
| 08/14/2026 18:24 | 80 | 7.81 |
| 08/14/2026 18:24 | 20 | 7.81 |
| 08/14/2026 18:24 | 3 | 7.82 |
| 08/14/2026 18:24 | 1 | 7.82 |
| 08/14/2026 18:24 | 100 | 7.81 |
| 08/14/2026 18:24 | 6 | 7.81 |
| 08/14/2026 18:24 | 1 | 7.81 |
| 08/14/2026 18:24 | 1 | 7.86 |
| 08/14/2026 18:23 | 61 | 7.87 |
| 08/14/2026 18:23 | 89 | 7.87 |
| 08/14/2026 18:23 | 75 | 7.85 |
| 08/14/2026 18:23 | 1 | 7.85 |
| 08/14/2026 18:22 | 89 | 7.88 |
| 08/14/2026 18:22 | 29 | 7.89 |
| 08/14/2026 18:22 | 6 | 7.89 |
| 08/14/2026 18:22 | 5 | 7.90 |
| 08/14/2026 18:22 | 19 | 7.90 |
| 08/14/2026 18:22 | 46 | 7.90 |
| 08/14/2026 18:22 | 100 | 7.88 |
| 08/14/2026 18:22 | 8 | 7.88 |
| 08/14/2026 18:22 | 1 | 7.88 |
| 08/14/2026 18:22 | 20 | 7.87 |
| 08/14/2026 18:22 | 1 | 7.87 |
| 08/14/2026 18:22 | 6 | 7.885 |
| 08/14/2026 18:21 | 100 | 7.89 |
| 08/14/2026 18:21 | 508 | 7.88 |
| 08/14/2026 18:21 | 600 | 7.88 |
| 08/14/2026 18:21 | 8 | 7.87 |
| 08/14/2026 18:21 | 1 | 7.87 |
| 08/14/2026 18:21 | 1 | 7.87 |
| 08/14/2026 18:21 | 1 | 7.88 |
| 08/14/2026 18:21 | 1 | 7.88 |
| 08/14/2026 18:21 | 5 | 7.88 |
| 08/14/2026 18:21 | 100 | 7.90 |
| 08/14/2026 18:21 | 1000 | 7.91 |
| 08/14/2026 18:21 | 62 | 7.92 |
| 08/14/2026 18:21 | 89 | 7.89 |
| 08/14/2026 18:21 | 100 | 7.90 |
| 08/14/2026 18:21 | 59 | 7.90 |
| 08/14/2026 18:21 | 100 | 7.89 |
| 08/14/2026 18:21 | 50 | 7.89 |
| 08/14/2026 18:21 | 1 | 7.87 |
| 08/14/2026 18:21 | 3 | 7.85 |
| 08/14/2026 18:21 | 89 | 7.85 |
| 08/14/2026 18:21 | 10 | 7.90 |
| 08/14/2026 18:21 | 100 | 7.85 |
| 08/14/2026 18:21 | 100 | 7.90 |
| 08/14/2026 18:21 | 89 | 7.91 |
| 08/14/2026 18:20 | 50 | 7.96 |
| 08/14/2026 18:20 | 34 | 7.965 |
| 08/14/2026 18:20 | 46 | 7.95 |
| 08/14/2026 18:20 | 18 | 7.95 |
| 08/14/2026 18:20 | 10 | 7.95 |
| 08/14/2026 18:20 | 50 | 7.95 |
| 08/14/2026 18:20 | 1 | 7.96 |
| 08/14/2026 18:20 | 237 | 7.96 |
| 08/14/2026 18:20 | 1 | 8.00 |
| 08/14/2026 18:20 | 6 | 8.04 |
| 08/14/2026 18:20 | 465 | 8.01 |
| 08/14/2026 18:20 | 6 | 8.01 |
| 08/14/2026 18:20 | 73 | 8.02 |
| 08/14/2026 18:20 | 28 | 8.03 |
| 08/14/2026 18:20 | 410 | 8.03 |
| 08/14/2026 18:20 | 10 | 8.05 |
| 08/14/2026 18:20 | 100 | 8.06 |
| 08/14/2026 18:20 | 200 | 8.06 |
| 08/14/2026 18:20 | 100 | 8.07 |
| 08/14/2026 18:20 | 3 | 8.07 |
| 08/14/2026 18:20 | 100 | 8.08 |
| 08/14/2026 18:20 | 100 | 8.10 |
| 08/14/2026 18:20 | 100 | 8.10 |
| 08/14/2026 18:20 | 100 | 8.10 |
| 08/14/2026 18:19 | 100 | 8.10 |
| 08/14/2026 18:19 | 6 | 8.095 |
| 08/14/2026 18:19 | 100 | 8.12 |
| 08/14/2026 18:19 | 100 | 8.12 |
| 08/14/2026 18:19 | 91 | 8.12 |
| 08/14/2026 18:19 | 100 | 8.11 |
| 08/14/2026 18:19 | 100 | 8.12 |
| 08/14/2026 18:19 | 100 | 8.12 |
| 08/14/2026 18:19 | 10 | 8.10 |
| 08/14/2026 18:19 | 200 | 8.10 |
| 08/14/2026 18:19 | 100 | 8.09 |
| 08/14/2026 18:19 | 100 | 8.09 |
| 08/14/2026 18:19 | 45 | 8.07 |
| 08/14/2026 18:19 | 20 | 8.07 |
| 08/14/2026 18:19 | 100 | 8.04 |
| 08/14/2026 18:19 | 100 | 8.03 |
| 08/14/2026 18:19 | 10 | 8.00 |
| 08/14/2026 18:19 | 139 | 7.98 |
| 08/14/2026 18:19 | 20 | 7.97 |
| 08/14/2026 18:19 | 61 | 7.98 |
| 08/14/2026 18:19 | 6 | 8.015 |
| 08/14/2026 18:19 | 2 | 8.02 |
| 08/14/2026 18:19 | 7 | 8.01 |
| 08/14/2026 18:19 | 1 | 8.00 |
| 08/14/2026 18:19 | 66 | 8.00 |
| 08/14/2026 18:19 | 74 | 8.00 |
| 08/14/2026 18:19 | 10 | 8.00 |
| 08/14/2026 18:19 | 100 | 7.97 |
| 08/14/2026 18:19 | 100 | 7.98 |
| 08/14/2026 18:19 | 100 | 7.98 |
| 08/14/2026 18:19 | 100 | 7.99 |
| 08/14/2026 18:19 | 150 | 7.98 |
| 08/14/2026 18:19 | 100 | 7.99 |
| 08/14/2026 18:19 | 99 | 8.02 |
| 08/14/2026 18:19 | 6 | 8.00 |
| 08/14/2026 18:19 | 6 | 8.00 |
| 08/14/2026 18:19 | 10 | 8.00 |
| 08/14/2026 18:19 | 51 | 8.00 |
| 08/14/2026 18:19 | 67 | 7.97 |
| 08/14/2026 18:19 | 100 | 7.99 |
| 08/14/2026 18:19 | 50 | 7.99 |
| 08/14/2026 18:19 | 300 | 7.97 |
| 08/14/2026 18:19 | 200 | 7.97 |
| 08/14/2026 18:19 | 1 | 7.97 |
| 08/14/2026 18:19 | 12 | 7.95 |
| 08/14/2026 18:19 | 14 | 7.95 |
| 08/14/2026 18:19 | 1 | 7.95 |
| 08/14/2026 18:18 | 100 | 7.92 |
| 08/14/2026 18:18 | 7 | 7.89 |
| 08/14/2026 18:18 | 1 | 7.87 |
| 08/14/2026 18:18 | 1 | 7.88 |
| 08/14/2026 18:18 | 2 | 7.88 |
| 08/14/2026 18:18 | 100 | 7.88 |
| 08/14/2026 18:18 | 180 | 7.87 |
| 08/14/2026 18:18 | 100 | 7.85 |
| 08/14/2026 18:18 | 29 | 7.84 |
| 08/14/2026 18:18 | 250 | 7.84 |
| 08/14/2026 18:18 | 250 | 7.84 |
| 08/14/2026 18:17 | 100 | 7.81 |
| 08/14/2026 18:17 | 100 | 7.79 |
| 08/14/2026 18:17 | 75 | 7.79 |
| 08/14/2026 18:17 | 4 | 7.785 |
| 08/14/2026 18:17 | 5 | 7.785 |
| 08/14/2026 18:16 | 100 | 7.82 |
| 08/14/2026 18:16 | 44 | 7.79 |
| 08/14/2026 18:16 | 6 | 7.765 |
| 08/14/2026 18:16 | 200 | 7.77 |
| 08/14/2026 18:16 | 24 | 7.76 |
| 08/14/2026 18:16 | 2 | 7.75 |
| 08/14/2026 18:16 | 10 | 7.76 |
| 08/14/2026 18:16 | 100 | 7.77 |
| 08/14/2026 18:16 | 4 | 7.76 |
| 08/14/2026 18:15 | 50 | 7.77 |
| 08/14/2026 18:15 | 31 | 7.79 |
| 08/14/2026 18:15 | 1 | 7.79 |
| 08/14/2026 18:15 | 25 | 7.81 |
| 08/14/2026 18:15 | 17 | 7.83 |
| 08/14/2026 18:15 | 12 | 7.80 |
| 08/14/2026 18:15 | 12 | 7.81 |
| 08/14/2026 18:15 | 3 | 7.81 |
| 08/14/2026 18:15 | 1 | 7.81 |
| 08/14/2026 18:15 | 5 | 7.82 |
| 08/14/2026 18:15 | 3 | 7.80 |
| 08/14/2026 18:15 | 1 | 7.80 |
| 08/14/2026 18:15 | 13 | 7.79 |
| 08/14/2026 18:15 | 87 | 7.79 |
| 08/14/2026 18:15 | 6 | 7.79 |
| 08/14/2026 18:15 | 7 | 7.785 |
| 08/14/2026 18:14 | 100 | 7.77 |
| 08/14/2026 18:14 | 100 | 7.80 |
| 08/14/2026 18:14 | 100 | 7.80 |
| 08/14/2026 18:14 | 100 | 7.80 |
| 08/14/2026 18:14 | 7 | 7.79 |
| 08/14/2026 18:14 | 93 | 7.79 |
| 08/14/2026 18:14 | 100 | 7.84 |
| 08/14/2026 18:14 | 100 | 7.85 |
| 08/14/2026 18:13 | 100 | 7.84 |
| 08/14/2026 18:13 | 92 | 7.84 |
| 08/14/2026 18:13 | 100 | 7.90 |
| 08/14/2026 18:13 | 100 | 7.90 |
| 08/14/2026 18:13 | 2 | 7.89 |
| 08/14/2026 18:13 | 2 | 7.88 |
| 08/14/2026 18:13 | 47 | 7.87 |
| 08/14/2026 18:13 | 200 | 7.88 |
| 08/14/2026 18:13 | 568 | 7.85 |
| 08/14/2026 18:13 | 200 | 7.85 |
| 08/14/2026 18:13 | 137 | 7.85 |
| 08/14/2026 18:13 | 94 | 7.85 |
| 08/14/2026 18:13 | 100 | 7.83 |
| 08/14/2026 18:13 | 200 | 7.82 |
| 08/14/2026 18:13 | 1 | 7.80 |
| 08/14/2026 18:13 | 8 | 7.79 |
| 08/14/2026 18:12 | 1 | 7.77 |
| 08/14/2026 18:11 | 50 | 7.78 |
| 08/14/2026 18:11 | 14 | 7.77 |
| 08/14/2026 18:11 | 1 | 7.77 |
| 08/14/2026 18:11 | 1 | 7.80 |
| 08/14/2026 18:11 | 100 | 7.79 |
| 08/14/2026 18:11 | 92 | 7.82 |
| 08/14/2026 18:11 | 250 | 7.80 |
| 08/14/2026 18:11 | 250 | 7.80 |
| 08/14/2026 18:11 | 100 | 7.80 |
| 08/14/2026 18:11 | 250 | 7.79 |
| 08/14/2026 18:11 | 158 | 7.79 |
| 08/14/2026 18:11 | 92 | 7.79 |
| 08/14/2026 18:11 | 8 | 7.79 |
| 08/14/2026 18:11 | 92 | 7.79 |
| 08/14/2026 18:11 | 20 | 7.80 |
| 08/14/2026 18:11 | 1 | 7.80 |
| 08/14/2026 18:11 | 8 | 7.79 |
| 08/14/2026 18:11 | 92 | 7.79 |
| 08/14/2026 18:11 | 8 | 7.79 |
| 08/14/2026 18:10 | 1 | 7.79 |
| 08/14/2026 18:10 | 1 | 7.79 |
| 08/14/2026 18:10 | 1 | 7.79 |
| 08/14/2026 18:10 | 1 | 7.79 |
| 08/14/2026 18:10 | 1 | 7.79 |
| 08/14/2026 18:10 | 1 | 7.79 |
| 08/14/2026 18:10 | 1 | 7.79 |
| 08/14/2026 18:10 | 4 | 7.79 |
| 08/14/2026 18:10 | 1 | 7.79 |
| 08/14/2026 18:10 | 5 | 7.73 |
| 08/14/2026 18:10 | 119 | 7.72 |
| 08/14/2026 18:10 | 8 | 7.73 |
| 08/14/2026 18:10 | 92 | 7.73 |
| 08/14/2026 18:10 | 100 | 7.73 |
| 08/14/2026 18:10 | 100 | 7.68 |
| 08/14/2026 18:10 | 250 | 7.66 |
| 08/14/2026 18:10 | 7 | 7.645 |
| 08/14/2026 18:10 | 250 | 7.65 |
| 08/14/2026 18:10 | 150 | 7.65 |
| 08/14/2026 18:10 | 250 | 7.64 |
| 08/14/2026 18:10 | 1 | 7.63 |
| 08/14/2026 18:10 | 100 | 7.645 |
| 08/14/2026 18:10 | 39 | 7.63 |
| 08/14/2026 18:10 | 100 | 7.63 |
| 08/14/2026 18:10 | 70 | 7.64 |
| 08/14/2026 18:10 | 30 | 7.64 |
| 08/14/2026 18:10 | 70 | 7.64 |
| 08/14/2026 18:10 | 30 | 7.64 |
| 08/14/2026 18:09 | 1 | 7.66 |
| 08/14/2026 18:09 | 59 | 7.65 |
| 08/14/2026 18:09 | 100 | 7.64 |
| 08/14/2026 18:09 | 20 | 7.64 |
| 08/14/2026 18:09 | 123 | 7.64 |
| 08/14/2026 18:09 | 125 | 7.64 |
| 08/14/2026 18:09 | 2 | 7.64 |
| 08/14/2026 18:09 | 28 | 7.65 |
| 08/14/2026 18:09 | 1 | 7.65 |
| 08/14/2026 18:09 | 1 | 7.65 |
| 08/14/2026 18:09 | 2138 | 7.65 |
| 08/14/2026 18:09 | 682 | 7.65 |
| 08/14/2026 18:09 | 1920 | 7.65 |
| 08/14/2026 18:09 | 2209 | 7.65 |
| 08/14/2026 18:09 | 137 | 7.65 |
| 08/14/2026 18:09 | 1 | 7.66 |
| 08/14/2026 18:09 | 4 | 7.66 |
| 08/14/2026 18:09 | 59 | 7.66 |
| 08/14/2026 18:09 | 7 | 7.665 |
| 08/14/2026 18:08 | 100 | 7.65 |
| 08/14/2026 18:08 | 22 | 7.66 |
| 08/14/2026 18:08 | 47 | 7.66 |
| 08/14/2026 18:08 | 145 | 7.68 |
| 08/14/2026 18:08 | 100 | 7.68 |
| 08/14/2026 18:07 | 100 | 7.67 |
| 08/14/2026 18:07 | 100 | 7.67 |
| 08/14/2026 18:07 | 25 | 7.66 |
| 08/14/2026 18:07 | 1 | 7.66 |
| 08/14/2026 18:07 | 10 | 7.65 |
| 08/14/2026 18:07 | 100 | 7.66 |
| 08/14/2026 18:07 | 92 | 7.66 |
| 08/14/2026 18:07 | 275 | 7.66 |
| 08/14/2026 18:07 | 1216 | 7.66 |
| 08/14/2026 18:07 | 284 | 7.66 |
| 08/14/2026 18:07 | 100 | 7.66 |
| 08/14/2026 18:07 | 1 | 7.65 |
| 08/14/2026 18:07 | 1 | 7.65 |
| 08/14/2026 18:07 | 1 | 7.65 |
| 08/14/2026 18:07 | 100 | 7.63 |
| 08/14/2026 18:07 | 100 | 7.63 |
| 08/14/2026 18:07 | 100 | 7.63 |
| 08/14/2026 18:07 | 100 | 7.68 |
| 08/14/2026 18:07 | 68 | 7.70 |
| 08/14/2026 18:07 | 83 | 7.77 |
| 08/14/2026 18:07 | 17 | 7.76 |
| 08/14/2026 18:07 | 7 | 7.75 |
| 08/14/2026 18:07 | 1 | 7.73 |
| 08/14/2026 18:07 | 1 | 7.76 |
| 08/14/2026 18:06 | 43 | 7.73 |
| 08/14/2026 18:06 | 1 | 7.73 |
| 08/14/2026 18:06 | 1 | 7.74 |
| 08/14/2026 18:06 | 23 | 7.74 |
| 08/14/2026 18:06 | 100 | 7.74 |
| 08/14/2026 18:06 | 74 | 7.71 |
| 08/14/2026 18:06 | 25 | 7.71 |
| 08/14/2026 18:06 | 15 | 7.71 |
| 08/14/2026 18:06 | 10 | 7.71 |
| 08/14/2026 18:06 | 1 | 7.71 |
| 08/14/2026 18:06 | 25 | 7.71 |
| 08/14/2026 18:06 | 25 | 7.71 |
| 08/14/2026 18:06 | 15 | 7.71 |
| 08/14/2026 18:06 | 1 | 7.71 |
| 08/14/2026 18:06 | 100 | 7.70 |
| 08/14/2026 18:05 | 1 | 7.67 |
| 08/14/2026 18:05 | 100 | 7.66 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 5 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 1 | 7.62 |
| 08/14/2026 18:05 | 18 | 7.60 |
| 08/14/2026 18:05 | 5 | 7.65 |
| 08/14/2026 18:05 | 30 | 7.66 |
| 08/14/2026 18:05 | 41 | 7.68 |
| 08/14/2026 18:05 | 177 | 7.68 |
| 08/14/2026 18:05 | 1 | 7.68 |
| 08/14/2026 18:04 | 60 | 7.74 |
| 08/14/2026 18:04 | 40 | 7.74 |
| 08/14/2026 18:04 | 100 | 7.74 |
| 08/14/2026 18:04 | 5 | 7.74 |
| 08/14/2026 18:04 | 5 | 7.74 |
| 08/14/2026 18:04 | 100 | 7.74 |
| 08/14/2026 18:04 | 15 | 7.71 |
| 08/14/2026 18:04 | 5 | 7.71 |
| 08/14/2026 18:04 | 1 | 7.71 |
| 08/14/2026 18:04 | 5 | 7.71 |
| 08/14/2026 18:04 | 1 | 7.71 |
| 08/14/2026 18:04 | 1 | 7.71 |
| 08/14/2026 18:04 | 5 | 7.71 |
| 08/14/2026 18:04 | 1 | 7.71 |
| 08/14/2026 18:04 | 1 | 7.71 |
| 08/14/2026 18:04 | 5 | 7.71 |
| 08/14/2026 18:04 | 1 | 7.71 |
| 08/14/2026 18:04 | 1 | 7.71 |
| 08/14/2026 18:04 | 5 | 7.71 |
| 08/14/2026 18:04 | 1 | 7.71 |
| 08/14/2026 18:04 | 1 | 7.71 |
| 08/14/2026 18:04 | 5 | 7.71 |
| 08/14/2026 18:04 | 1 | 7.71 |
| 08/14/2026 18:04 | 1 | 7.71 |
| 08/14/2026 18:04 | 1 | 7.71 |
| 08/14/2026 18:04 | 1 | 7.71 |
| 08/14/2026 18:04 | 1 | 7.71 |
| 08/14/2026 18:04 | 100 | 7.71 |
| 08/14/2026 18:04 | 91 | 7.71 |
| 08/14/2026 18:04 | 52 | 7.70 |
| 08/14/2026 18:04 | 52 | 7.70 |
| 08/14/2026 18:04 | 48 | 7.70 |
| 08/14/2026 18:04 | 145 | 7.70 |
| 08/14/2026 18:04 | 6 | 7.70 |
| 08/14/2026 18:04 | 6 | 7.70 |
| 08/14/2026 18:03 | 40 | 7.73 |
| 08/14/2026 18:03 | 40 | 7.75 |
| 08/14/2026 18:03 | 10 | 7.76 |
| 08/14/2026 18:03 | 100 | 7.81 |
| 08/14/2026 18:03 | 100 | 7.81 |
| 08/14/2026 18:03 | 100 | 7.81 |
| 08/14/2026 18:03 | 100 | 7.80 |
| 08/14/2026 18:03 | 163 | 7.80 |
| 08/14/2026 18:02 | 100 | 7.78 |
| 08/14/2026 18:02 | 100 | 7.79 |
| 08/14/2026 18:02 | 38 | 7.79 |
| 08/14/2026 18:02 | 1 | 7.78 |
| 08/14/2026 18:02 | 1 | 7.77 |
| 08/14/2026 18:02 | 49 | 7.73 |
| 08/14/2026 18:02 | 1 | 7.73 |
| 08/14/2026 18:02 | 48 | 7.73 |
| 08/14/2026 18:02 | 49 | 7.74 |
| 08/14/2026 18:02 | 49 | 7.74 |
| 08/14/2026 18:02 | 95 | 7.80 |
| 08/14/2026 18:02 | 100 | 7.81 |
| 08/14/2026 18:02 | 21 | 7.81 |
| 08/14/2026 18:02 | 50 | 7.80 |
| 08/14/2026 18:02 | 2459 | 7.80 |
| 08/14/2026 18:02 | 250 | 7.80 |
| 08/14/2026 18:02 | 250 | 7.80 |
| 08/14/2026 18:02 | 250 | 7.80 |
| 08/14/2026 18:02 | 250 | 7.80 |
| 08/14/2026 18:02 | 182 | 7.72 |
| 08/14/2026 18:02 | 100 | 7.73 |
| 08/14/2026 18:02 | 11 | 7.68 |
| 08/14/2026 18:01 | 1 | 7.68 |
| 08/14/2026 18:01 | 1 | 7.68 |
| 08/14/2026 18:01 | 1 | 7.68 |
| 08/14/2026 18:01 | 100 | 7.70 |
| 08/14/2026 18:01 | 250 | 7.66 |
| 08/14/2026 18:01 | 2 | 7.66 |
| 08/14/2026 18:01 | 100 | 7.66 |
| 08/14/2026 18:00 | 1 | 7.68 |
| 08/14/2026 18:00 | 1 | 7.68 |
| 08/14/2026 18:00 | 1 | 7.68 |
| 08/14/2026 18:00 | 1 | 7.68 |
| 08/14/2026 18:00 | 1 | 7.68 |
| 08/14/2026 18:00 | 1 | 7.68 |
| 08/14/2026 18:00 | 1 | 7.68 |
| 08/14/2026 18:00 | 1 | 7.68 |
| 08/14/2026 18:00 | 1 | 7.68 |
| 08/14/2026 18:00 | 1 | 7.68 |
| 08/14/2026 18:00 | 1 | 7.68 |
| 08/14/2026 18:00 | 1 | 7.68 |
| 08/14/2026 18:00 | 30 | 7.70 |
| 08/14/2026 18:00 | 20 | 7.70 |
| 08/14/2026 18:00 | 460 | 7.71 |
| 08/14/2026 18:00 | 40 | 7.71 |
| 08/14/2026 18:00 | 50 | 7.75 |
| 08/14/2026 18:00 | 100 | 7.75 |
| 08/14/2026 18:00 | 250 | 7.74 |
| 08/14/2026 18:00 | 1 | 7.79 |
| 08/14/2026 18:00 | 100 | 7.79 |
| 08/14/2026 18:00 | 80 | 7.80 |
| 08/14/2026 18:00 | 100 | 7.76 |
| 08/14/2026 17:59 | 75 | 7.75 |
| 08/14/2026 17:59 | 5 | 7.74 |
| 08/14/2026 17:59 | 10 | 7.81 |
| 08/14/2026 17:59 | 1 | 7.79 |
| 08/14/2026 17:59 | 1 | 7.79 |
| 08/14/2026 17:59 | 2 | 7.79 |
| 08/14/2026 17:59 | 2 | 7.79 |
| 08/14/2026 17:58 | 100 | 7.82 |
| 08/14/2026 17:58 | 5 | 7.83 |
| 08/14/2026 17:58 | 1 | 7.82 |
| 08/14/2026 17:58 | 100 | 7.84 |
| 08/14/2026 17:58 | 100 | 7.86 |
| 08/14/2026 17:58 | 100 | 7.86 |
| 08/14/2026 17:58 | 1 | 7.86 |
| 08/14/2026 17:57 | 100 | 7.84 |
| 08/14/2026 17:57 | 1 | 7.83 |
| 08/14/2026 17:57 | 1 | 7.83 |
| 08/14/2026 17:57 | 100 | 7.82 |
| 08/14/2026 17:57 | 100 | 7.81 |
| 08/14/2026 17:57 | 11 | 7.82 |
| 08/14/2026 17:57 | 1 | 7.82 |
| 08/14/2026 17:57 | 1 | 7.83 |
| 08/14/2026 17:57 | 1 | 7.84 |
| 08/14/2026 17:57 | 1 | 7.84 |
| 08/14/2026 17:57 | 100 | 7.85 |
| 08/14/2026 17:57 | 100 | 7.85 |
| 08/14/2026 17:57 | 1 | 7.83 |
| 08/14/2026 17:57 | 100 | 7.81 |
| 08/14/2026 17:57 | 200 | 7.80 |
| 08/14/2026 17:57 | 250 | 7.78 |
| 08/14/2026 17:57 | 10 | 7.80 |
| 08/14/2026 17:57 | 1 | 7.80 |
| 08/14/2026 17:57 | 1 | 7.80 |
| 08/14/2026 17:56 | 5 | 7.80 |
| 08/14/2026 17:56 | 100 | 7.79 |
| 08/14/2026 17:56 | 11 | 7.79 |
| 08/14/2026 17:56 | 31 | 7.79 |
| 08/14/2026 17:56 | 31 | 7.79 |
| 08/14/2026 17:56 | 1 | 7.79 |
| 08/14/2026 17:56 | 1 | 7.79 |
| 08/14/2026 17:56 | 1 | 7.79 |
| 08/14/2026 17:56 | 1 | 7.79 |
| 08/14/2026 17:55 | 20 | 7.81 |
| 08/14/2026 17:55 | 500 | 7.77 |
| 08/14/2026 17:55 | 5 | 7.805 |
| 08/14/2026 17:55 | 1 | 7.82 |
| 08/14/2026 17:55 | 100 | 7.85 |
| 08/14/2026 17:55 | 1 | 7.83 |
| 08/14/2026 17:55 | 1 | 7.83 |
| 08/14/2026 17:55 | 1 | 7.83 |
| 08/14/2026 17:55 | 1 | 7.83 |
| 08/14/2026 17:55 | 1 | 7.83 |
| 08/14/2026 17:55 | 1 | 7.83 |
| 08/14/2026 17:55 | 1 | 7.83 |
| 08/14/2026 17:55 | 1 | 7.82 |
| 08/14/2026 17:54 | 1 | 7.83 |
| 08/14/2026 17:54 | 1 | 7.83 |
| 08/14/2026 17:54 | 1 | 7.83 |
| 08/14/2026 17:54 | 1 | 7.83 |
| 08/14/2026 17:54 | 1 | 7.83 |
| 08/14/2026 17:54 | 1 | 7.83 |
| 08/14/2026 17:54 | 1 | 7.83 |
| 08/14/2026 17:54 | 1 | 7.83 |
| 08/14/2026 17:54 | 2 | 7.82 |
| 08/14/2026 17:54 | 9 | 7.80 |
| 08/14/2026 17:54 | 83 | 7.83 |
| 08/14/2026 17:54 | 1 | 7.80 |
| 08/14/2026 17:54 | 1 | 7.82 |
| 08/14/2026 17:54 | 1 | 7.83 |
| 08/14/2026 17:54 | 1 | 7.82 |
| 08/14/2026 17:54 | 1 | 7.82 |
| 08/14/2026 17:54 | 1 | 7.80 |
| 08/14/2026 17:53 | 100 | 7.77 |
| 08/14/2026 17:53 | 180 | 7.77 |
| 08/14/2026 17:53 | 1 | 7.76 |
| 08/14/2026 17:53 | 98 | 7.68 |
| 08/14/2026 17:53 | 1 | 7.71 |
| 08/14/2026 17:53 | 100 | 7.67 |
| 08/14/2026 17:53 | 100 | 7.68 |
| 08/14/2026 17:53 | 83 | 7.68 |
| 08/14/2026 17:53 | 1 | 7.73 |
| 08/14/2026 17:53 | 1 | 7.73 |
| 08/14/2026 17:53 | 100 | 7.68 |
| 08/14/2026 17:53 | 100 | 7.69 |
| 08/14/2026 17:53 | 98 | 7.69 |
| 08/14/2026 17:53 | 68 | 7.66 |
| 08/14/2026 17:53 | 250 | 7.67 |
| 08/14/2026 17:53 | 16 | 7.68 |
| 08/14/2026 17:53 | 84 | 7.68 |
| 08/14/2026 17:53 | 493 | 7.71 |
| 08/14/2026 17:53 | 100 | 7.71 |
| 08/14/2026 17:53 | 98 | 7.71 |
| 08/14/2026 17:53 | 98 | 7.70 |
| 08/14/2026 17:53 | 100 | 7.70 |
| 08/14/2026 17:53 | 100 | 7.71 |
| 08/14/2026 17:53 | 223 | 7.71 |
| 08/14/2026 17:53 | 65 | 7.71 |
| 08/14/2026 17:53 | 20 | 7.75 |
| 08/14/2026 17:53 | 1317 | 7.75 |
| 08/14/2026 17:53 | 1 | 7.77 |
| 08/14/2026 17:53 | 1 | 7.80 |
| 08/14/2026 17:53 | 10 | 7.80 |
| 08/14/2026 17:53 | 999 | 7.82 |
| 08/14/2026 17:53 | 13 | 7.86 |
| 08/14/2026 17:53 | 19 | 7.85 |
| 08/14/2026 17:53 | 1 | 7.85 |
| 08/14/2026 17:53 | 200 | 7.87 |
| 08/14/2026 17:53 | 12 | 7.86 |
| 08/14/2026 17:53 | 29 | 7.86 |
| 08/14/2026 17:53 | 36 | 7.86 |
| 08/14/2026 17:53 | 100 | 7.86 |
| 08/14/2026 17:53 | 100 | 7.86 |
| 08/14/2026 17:53 | 250 | 7.86 |
| 08/14/2026 17:53 | 100 | 7.86 |
| 08/14/2026 17:53 | 75 | 7.86 |
| 08/14/2026 17:53 | 1 | 7.86 |
| 08/14/2026 17:53 | 51 | 7.86 |
| 08/14/2026 17:53 | 100 | 7.86 |
| 08/14/2026 17:53 | 236 | 7.86 |
| 08/14/2026 17:53 | 100 | 7.86 |
| 08/14/2026 17:53 | 100 | 7.86 |
| 08/14/2026 17:53 | 250 | 7.86 |
| 08/14/2026 17:53 | 98 | 7.86 |
| 08/14/2026 17:53 | 100 | 7.86 |
| 08/14/2026 17:53 | 98 | 7.86 |
| 08/14/2026 17:53 | 250 | 7.86 |
| 08/14/2026 17:53 | 100 | 7.86 |
| 08/14/2026 17:53 | 98 | 7.86 |
| 08/14/2026 17:53 | 250 | 7.86 |
| 08/14/2026 17:53 | 250 | 7.86 |
| 08/14/2026 17:53 | 250 | 7.86 |
| 08/14/2026 17:52 | 1 | 7.88 |
| 08/14/2026 17:52 | 1 | 7.92 |
| 08/14/2026 17:52 | 17 | 7.95 |
| 08/14/2026 17:52 | 2 | 7.95 |
| 08/14/2026 17:52 | 1 | 7.93 |
| 08/14/2026 17:52 | 100 | 7.94 |
| 08/14/2026 17:52 | 14 | 7.915 |
| 08/14/2026 17:52 | 250 | 7.91 |
| 08/14/2026 17:51 | 100 | 7.89 |
| 08/14/2026 17:51 | 2 | 7.92 |
| 08/14/2026 17:51 | 2500 | 7.89 |
| 08/14/2026 17:51 | 100 | 7.87 |
| 08/14/2026 17:51 | 1 | 7.84 |
| 08/14/2026 17:51 | 100 | 7.84 |
| 08/14/2026 17:51 | 1 | 7.81 |
| 08/14/2026 17:51 | 100 | 7.84 |
| 08/14/2026 17:51 | 25 | 7.85 |
| 08/14/2026 17:51 | 1 | 7.89 |
| 08/14/2026 17:51 | 56 | 7.89 |
| 08/14/2026 17:51 | 102 | 7.89 |
| 08/14/2026 17:51 | 98 | 7.89 |
| 08/14/2026 17:51 | 250 | 7.89 |
| 08/14/2026 17:51 | 100 | 7.89 |
| 08/14/2026 17:51 | 100 | 7.90 |
| 08/14/2026 17:51 | 100 | 7.91 |
| 08/14/2026 17:51 | 600 | 7.89 |
| 08/14/2026 17:51 | 100 | 7.89 |
| 08/14/2026 17:51 | 100 | 7.89 |
| 08/14/2026 17:51 | 18 | 7.90 |
| 08/14/2026 17:51 | 30 | 7.90 |
| 08/14/2026 17:51 | 1 | 7.91 |
| 08/14/2026 17:51 | 1 | 7.91 |
| 08/14/2026 17:51 | 1 | 7.91 |
| 08/14/2026 17:51 | 1 | 7.91 |
| 08/14/2026 17:51 | 1 | 7.91 |
| 08/14/2026 17:51 | 1 | 7.91 |
| 08/14/2026 17:51 | 1 | 7.91 |
| 08/14/2026 17:51 | 1 | 7.91 |
| 08/14/2026 17:51 | 1 | 7.91 |
| 08/14/2026 17:51 | 1 | 7.90 |
| 08/14/2026 17:51 | 1 | 7.89 |
| 08/14/2026 17:51 | 100 | 7.89 |
| 08/14/2026 17:51 | 5 | 7.90 |
| 08/14/2026 17:51 | 1 | 7.90 |
| 08/14/2026 17:50 | 43 | 7.94 |
| 08/14/2026 17:50 | 100 | 7.97 |
| 08/14/2026 17:50 | 1 | 7.94 |
| 08/14/2026 17:50 | 1 | 7.94 |
| 08/14/2026 17:50 | 1 | 7.95 |
| 08/14/2026 17:50 | 1 | 7.95 |
| 08/14/2026 17:50 | 1 | 7.95 |
| 08/14/2026 17:50 | 1 | 7.95 |
| 08/14/2026 17:50 | 1 | 7.95 |
| 08/14/2026 17:50 | 1 | 7.95 |
| 08/14/2026 17:50 | 28 | 7.95 |
| 08/14/2026 17:50 | 1 | 7.94 |
| 08/14/2026 17:50 | 1 | 7.94 |
| 08/14/2026 17:50 | 1 | 7.94 |
| 08/14/2026 17:50 | 1 | 7.94 |
| 08/14/2026 17:50 | 1 | 7.94 |
| 08/14/2026 17:50 | 1 | 7.94 |
| 08/14/2026 17:50 | 1 | 7.94 |
| 08/14/2026 17:50 | 1 | 7.94 |
| 08/14/2026 17:50 | 1 | 7.94 |
| 08/14/2026 17:50 | 1 | 7.94 |
| 08/14/2026 17:50 | 100 | 7.94 |
| 08/14/2026 17:50 | 100 | 7.94 |
| 08/14/2026 17:50 | 100 | 7.94 |
| 08/14/2026 17:50 | 31 | 7.95 |
| 08/14/2026 17:50 | 19 | 7.95 |
| 08/14/2026 17:50 | 100 | 8.00 |
| 08/14/2026 17:50 | 21 | 8.00 |
| 08/14/2026 17:50 | 32 | 8.00 |
| 08/14/2026 17:50 | 75 | 8.00 |
| 08/14/2026 17:50 | 97 | 8.00 |
| 08/14/2026 17:50 | 1136 | 8.00 |
| 08/14/2026 17:50 | 486 | 8.00 |
| 08/14/2026 17:50 | 30 | 8.02 |
| 08/14/2026 17:50 | 67 | 8.02 |
| 08/14/2026 17:50 | 1 | 8.02 |
| 08/14/2026 17:50 | 45 | 8.02 |
| 08/14/2026 17:50 | 2 | 8.02 |
| 08/14/2026 17:50 | 67 | 8.02 |
| 08/14/2026 17:50 | 67 | 8.02 |
| 08/14/2026 17:50 | 67 | 8.02 |
| 08/14/2026 17:50 | 2 | 8.02 |
| 08/14/2026 17:50 | 2 | 8.02 |
| 08/14/2026 17:50 | 41 | 8.02 |
| 08/14/2026 17:50 | 2 | 8.02 |
| 08/14/2026 17:50 | 24 | 8.02 |
| 08/14/2026 17:50 | 43 | 8.01 |
| 08/14/2026 17:50 | 2 | 8.01 |
| 08/14/2026 17:50 | 67 | 8.01 |
| 08/14/2026 17:50 | 2 | 8.01 |
| 08/14/2026 17:50 | 67 | 8.01 |
| 08/14/2026 17:50 | 2 | 8.01 |
| 08/14/2026 17:50 | 67 | 8.01 |
| 08/14/2026 17:50 | 67 | 8.01 |
| 08/14/2026 17:50 | 156 | 8.01 |
| 08/14/2026 17:50 | 13 | 8.01 |
| 08/14/2026 17:50 | 13 | 8.01 |
| 08/14/2026 17:50 | 13 | 8.01 |
| 08/14/2026 17:50 | 1000 | 8.00 |
| 08/14/2026 17:50 | 10 | 8.00 |
| 08/14/2026 17:50 | 100 | 8.00 |
| 08/14/2026 17:50 | 17 | 8.00 |
| 08/14/2026 17:50 | 50 | 8.00 |
| 08/14/2026 17:50 | 400 | 8.01 |
| 08/14/2026 17:50 | 69 | 8.02 |
| 08/14/2026 17:50 | 31 | 8.02 |
| 08/14/2026 17:50 | 100 | 8.04 |
| 08/14/2026 17:50 | 100 | 8.07 |
| 08/14/2026 17:50 | 50 | 8.06 |
| 08/14/2026 17:50 | 70 | 8.06 |
| 08/14/2026 17:49 | 1 | 8.04 |
| 08/14/2026 17:49 | 63 | 8.05 |
| 08/14/2026 17:49 | 1 | 8.02 |
| 08/14/2026 17:49 | 100 | 8.02 |
| 08/14/2026 17:49 | 41 | 8.01 |
| 08/14/2026 17:49 | 594 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 100 | 8.01 |
| 08/14/2026 17:49 | 100 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 100 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 100 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 100 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 126 | 8.00 |
| 08/14/2026 17:49 | 1 | 8.00 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 100 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 5 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.01 |
| 08/14/2026 17:49 | 1 | 8.02 |
| 08/14/2026 17:49 | 100 | 8.01 |
| 08/14/2026 17:49 | 31 | 8.03 |
| 08/14/2026 17:49 | 1 | 8.08 |
| 08/14/2026 17:49 | 1 | 8.08 |
| 08/14/2026 17:49 | 100 | 8.08 |
| 08/14/2026 17:49 | 5 | 8.08 |
| 08/14/2026 17:49 | 100 | 8.08 |
| 08/14/2026 17:49 | 1 | 8.08 |
| 08/14/2026 17:49 | 100 | 8.08 |
| 08/14/2026 17:49 | 1 | 8.08 |
| 08/14/2026 17:49 | 1 | 8.08 |
| 08/14/2026 17:49 | 100 | 8.08 |
| 08/14/2026 17:49 | 1 | 8.08 |
| 08/14/2026 17:49 | 1 | 8.08 |
| 08/14/2026 17:49 | 1 | 8.08 |
| 08/14/2026 17:49 | 1 | 8.08 |
| 08/14/2026 17:49 | 100 | 8.08 |
| 08/14/2026 17:49 | 1 | 8.08 |
| 08/14/2026 17:49 | 1 | 8.08 |
| 08/14/2026 17:49 | 1 | 8.08 |
| 08/14/2026 17:49 | 1 | 8.08 |
| 08/14/2026 17:49 | 2 | 8.08 |
| 08/14/2026 17:49 | 150 | 8.08 |
| 08/14/2026 17:49 | 58 | 8.12 |
| 08/14/2026 17:49 | 11 | 8.12 |
| 08/14/2026 17:49 | 41 | 8.12 |
| 08/14/2026 17:49 | 67 | 8.12 |
| 08/14/2026 17:49 | 1000 | 8.12 |
| 08/14/2026 17:49 | 917 | 8.12 |
| 08/14/2026 17:49 | 1000 | 8.12 |
| 08/14/2026 17:49 | 1 | 8.12 |
| 08/14/2026 17:49 | 181 | 8.12 |
| 08/14/2026 17:49 | 181 | 8.12 |
| 08/14/2026 17:49 | 181 | 8.12 |
| 08/14/2026 17:49 | 2 | 8.12 |
| 08/14/2026 17:49 | 199 | 8.12 |
| 08/14/2026 17:49 | 100 | 8.12 |
| 08/14/2026 17:49 | 12 | 8.12 |
| 08/14/2026 17:49 | 637 | 8.12 |
| 08/14/2026 17:49 | 181 | 8.12 |
| 08/14/2026 17:49 | 4 | 8.14 |
| 08/14/2026 17:49 | 637 | 8.16 |
| 08/14/2026 17:49 | 563 | 8.16 |
| 08/14/2026 17:49 | 2 | 8.15 |
| 08/14/2026 17:49 | 18 | 8.15 |
| 08/14/2026 17:49 | 22 | 8.15 |
| 08/14/2026 17:49 | 49 | 8.17 |
| 08/14/2026 17:49 | 251 | 8.17 |
| 08/14/2026 17:49 | 2 | 8.16 |
| 08/14/2026 17:49 | 92 | 8.16 |
| 08/14/2026 17:49 | 33 | 8.16 |
| 08/14/2026 17:48 | 3 | 8.15 |
| 08/14/2026 17:48 | 45 | 8.16 |
| 08/14/2026 17:48 | 1 | 8.18 |
| 08/14/2026 17:48 | 1 | 8.18 |
| 08/14/2026 17:48 | 593 | 8.18 |
| 08/14/2026 17:48 | 1 | 8.18 |
| 08/14/2026 17:48 | 31 | 8.18 |
| 08/14/2026 17:48 | 41 | 8.22 |
| 08/14/2026 17:48 | 5 | 8.20 |
| 08/14/2026 17:48 | 30 | 8.22 |
| 08/14/2026 17:48 | 1 | 8.21 |
| 08/14/2026 17:48 | 71 | 8.21 |
| 08/14/2026 17:48 | 4 | 8.22 |
| 08/14/2026 17:48 | 99 | 8.22 |
| 08/14/2026 17:48 | 1 | 8.22 |
| 08/14/2026 17:48 | 20 | 8.21 |
| 08/14/2026 17:48 | 100 | 8.21 |
| 08/14/2026 17:48 | 98 | 8.20 |
| 08/14/2026 17:48 | 1 | 8.19 |
| 08/14/2026 17:48 | 19 | 8.18 |
| 08/14/2026 17:47 | 1 | 8.14 |
| 08/14/2026 17:47 | 2 | 8.14 |
| 08/14/2026 17:47 | 50 | 8.14 |
| 08/14/2026 17:47 | 8 | 8.14 |
| 08/14/2026 17:47 | 8 | 8.14 |
| 08/14/2026 17:47 | 92 | 8.14 |
| 08/14/2026 17:47 | 1 | 8.14 |
| 08/14/2026 17:47 | 1 | 8.14 |
| 08/14/2026 17:47 | 1 | 8.14 |
| 08/14/2026 17:47 | 1 | 8.14 |
| 08/14/2026 17:47 | 1 | 8.14 |
| 08/14/2026 17:47 | 1 | 8.14 |
| 08/14/2026 17:47 | 1 | 8.14 |
| 08/14/2026 17:47 | 1 | 8.14 |
| 08/14/2026 17:47 | 1 | 8.14 |
| 08/14/2026 17:47 | 1 | 8.14 |
| 08/14/2026 17:47 | 316 | 8.15 |
| 08/14/2026 17:47 | 13 | 8.15 |
| 08/14/2026 17:47 | 235 | 8.15 |
| 08/14/2026 17:47 | 36 | 8.15 |
| 08/14/2026 17:47 | 43 | 8.15 |
| 08/14/2026 17:47 | 1 | 8.22 |
| 08/14/2026 17:47 | 250 | 8.22 |
| 08/14/2026 17:47 | 1 | 8.215 |
| 08/14/2026 17:47 | 5 | 8.215 |
| 08/14/2026 17:47 | 100 | 8.22 |
| 08/14/2026 17:47 | 250 | 8.22 |
| 08/14/2026 17:47 | 100 | 8.22 |
| 08/14/2026 17:47 | 100 | 8.22 |
| 08/14/2026 17:47 | 100 | 8.22 |
| 08/14/2026 17:47 | 10 | 8.20 |
| 08/14/2026 17:47 | 38 | 8.19 |
| 08/14/2026 17:47 | 10 | 8.19 |
| 08/14/2026 17:47 | 10 | 8.19 |
| 08/14/2026 17:47 | 10 | 8.19 |
| 08/14/2026 17:47 | 1 | 8.19 |
| 08/14/2026 17:47 | 10 | 8.19 |
| 08/14/2026 17:47 | 10 | 8.19 |
| 08/14/2026 17:47 | 193 | 8.19 |
| 08/14/2026 17:47 | 10 | 8.19 |
| 08/14/2026 17:47 | 250 | 8.19 |
| 08/14/2026 17:47 | 98 | 8.19 |
| 08/14/2026 17:47 | 1 | 8.19 |
| 08/14/2026 17:47 | 90 | 8.19 |
| 08/14/2026 17:47 | 19 | 8.19 |
| 08/14/2026 17:47 | 19 | 8.19 |
| 08/14/2026 17:47 | 1 | 8.19 |
| 08/14/2026 17:47 | 100 | 8.16 |
| 08/14/2026 17:46 | 100 | 8.12 |
| 08/14/2026 17:46 | 17 | 8.07 |
| 08/14/2026 17:46 | 7 | 8.07 |
| 08/14/2026 17:46 | 1 | 8.10 |
| 08/14/2026 17:46 | 27 | 8.11 |
| 08/14/2026 17:46 | 1 | 8.11 |
| 08/14/2026 17:46 | 14 | 8.11 |
| 08/14/2026 17:46 | 3 | 8.12 |
| 08/14/2026 17:46 | 1 | 8.16 |
| 08/14/2026 17:46 | 1 | 8.16 |
| 08/14/2026 17:46 | 1 | 8.19 |
| 08/14/2026 17:46 | 9 | 8.20 |
| 08/14/2026 17:46 | 100 | 8.21 |
| 08/14/2026 17:46 | 30 | 8.20 |
| 08/14/2026 17:46 | 1 | 8.20 |
| 08/14/2026 17:46 | 31 | 8.18 |
| 08/14/2026 17:46 | 31 | 8.16 |
| 08/14/2026 17:46 | 87 | 8.15 |
| 08/14/2026 17:46 | 13 | 8.15 |
| 08/14/2026 17:46 | 100 | 8.16 |
| 08/14/2026 17:46 | 4 | 8.19 |
| 08/14/2026 17:46 | 16 | 8.19 |
| 08/14/2026 17:46 | 30 | 8.20 |
| 08/14/2026 17:46 | 232 | 8.20 |
| 08/14/2026 17:46 | 768 | 8.20 |
| 08/14/2026 17:46 | 26 | 8.22 |
| 08/14/2026 17:46 | 30 | 8.21 |
| 08/14/2026 17:46 | 1 | 8.21 |
| 08/14/2026 17:46 | 2 | 8.22 |
| 08/14/2026 17:45 | 1 | 8.23 |
| 08/14/2026 17:45 | 60 | 8.225 |
| 08/14/2026 17:45 | 40 | 8.225 |
| 08/14/2026 17:45 | 1 | 8.23 |
| 08/14/2026 17:45 | 12 | 8.24 |
| 08/14/2026 17:45 | 1 | 8.25 |
| 08/14/2026 17:45 | 100 | 8.24 |
| 08/14/2026 17:45 | 100 | 8.24 |
| 08/14/2026 17:45 | 1 | 8.22 |
| 08/14/2026 17:45 | 29 | 8.22 |
| 08/14/2026 17:45 | 1 | 8.22 |
| 08/14/2026 17:45 | 10 | 8.20 |
| 08/14/2026 17:45 | 98 | 8.18 |
| 08/14/2026 17:45 | 16 | 8.17 |
| 08/14/2026 17:45 | 20 | 8.08 |
| 08/14/2026 17:45 | 200 | 8.09 |
| 08/14/2026 17:45 | 1 | 8.05 |
| 08/14/2026 17:45 | 100 | 8.07 |
| 08/14/2026 17:45 | 1 | 8.04 |
| 08/14/2026 17:45 | 111 | 8.04 |
| 08/14/2026 17:45 | 1 | 7.99 |
| 08/14/2026 17:44 | 98 | 8.01 |
| 08/14/2026 17:44 | 100 | 8.01 |
| 08/14/2026 17:44 | 98 | 8.00 |
| 08/14/2026 17:44 | 50 | 8.00 |
| 08/14/2026 17:44 | 18 | 7.98 |
| 08/14/2026 17:44 | 1 | 7.96 |
| 08/14/2026 17:44 | 1 | 7.96 |
| 08/14/2026 17:44 | 1 | 7.96 |
| 08/14/2026 17:44 | 1 | 7.96 |
| 08/14/2026 17:44 | 100 | 7.96 |
| 08/14/2026 17:44 | 982 | 8.00 |
| 08/14/2026 17:44 | 18 | 8.00 |
| 08/14/2026 17:44 | 24 | 8.01 |
| 08/14/2026 17:44 | 26 | 8.01 |
| 08/14/2026 17:44 | 42 | 8.04 |
| 08/14/2026 17:44 | 1 | 8.01 |
| 08/14/2026 17:44 | 1 | 8.01 |
| 08/14/2026 17:43 | 250 | 8.06 |
| 08/14/2026 17:43 | 100 | 8.08 |
| 08/14/2026 17:43 | 100 | 8.07 |
| 08/14/2026 17:43 | 36 | 8.07 |
| 08/14/2026 17:43 | 49 | 8.04 |
| 08/14/2026 17:43 | 51 | 8.04 |
| 08/14/2026 17:43 | 25 | 8.03 |
| 08/14/2026 17:43 | 10 | 8.02 |
| 08/14/2026 17:43 | 1 | 8.02 |
| 08/14/2026 17:43 | 100 | 8.01 |
| 08/14/2026 17:43 | 100 | 7.98 |
| 08/14/2026 17:43 | 13 | 7.965 |
| 08/14/2026 17:43 | 19 | 7.98 |
| 08/14/2026 17:43 | 13 | 7.98 |
| 08/14/2026 17:43 | 20 | 7.99 |
| 08/14/2026 17:43 | 20 | 7.99 |
| 08/14/2026 17:43 | 6 | 7.99 |
| 08/14/2026 17:43 | 266 | 7.99 |
| 08/14/2026 17:43 | 384 | 7.99 |
| 08/14/2026 17:43 | 100 | 7.99 |
| 08/14/2026 17:43 | 20 | 7.96 |
| 08/14/2026 17:43 | 6 | 7.97 |
| 08/14/2026 17:43 | 478 | 7.98 |
| 08/14/2026 17:43 | 193 | 7.98 |
| 08/14/2026 17:43 | 64 | 7.98 |
| 08/14/2026 17:43 | 182 | 7.98 |
| 08/14/2026 17:42 | 131 | 8.00 |
| 08/14/2026 17:42 | 44 | 8.00 |
| 08/14/2026 17:42 | 25 | 8.00 |
| 08/14/2026 17:42 | 64 | 8.00 |
| 08/14/2026 17:42 | 20 | 8.00 |
| 08/14/2026 17:42 | 98 | 7.98 |
| 08/14/2026 17:42 | 34 | 7.97 |
| 08/14/2026 17:42 | 58 | 7.97 |
| 08/14/2026 17:42 | 2 | 7.97 |
| 08/14/2026 17:42 | 20 | 7.98 |
| 08/14/2026 17:42 | 10 | 7.99 |
| 08/14/2026 17:42 | 5 | 7.94 |
| 08/14/2026 17:42 | 50 | 7.94 |
| 08/14/2026 17:42 | 50 | 7.95 |
| 08/14/2026 17:42 | 10 | 7.97 |
| 08/14/2026 17:42 | 2 | 7.97 |
| 08/14/2026 17:42 | 381 | 7.97 |
| 08/14/2026 17:42 | 100 | 7.97 |
| 08/14/2026 17:42 | 53 | 7.97 |
| 08/14/2026 17:42 | 47 | 7.97 |
| 08/14/2026 17:42 | 10 | 7.97 |
| 08/14/2026 17:42 | 100 | 7.97 |
| 08/14/2026 17:42 | 81 | 7.94 |
| 08/14/2026 17:42 | 47 | 7.96 |
| 08/14/2026 17:42 | 1 | 7.96 |
| 08/14/2026 17:42 | 1 | 7.96 |
| 08/14/2026 17:42 | 2 | 7.96 |
| 08/14/2026 17:42 | 100 | 7.92 |
| 08/14/2026 17:42 | 1 | 7.95 |
| 08/14/2026 17:42 | 1 | 7.95 |
| 08/14/2026 17:42 | 1 | 7.95 |
| 08/14/2026 17:42 | 1 | 7.95 |
| 08/14/2026 17:42 | 1 | 7.95 |
| 08/14/2026 17:42 | 1 | 7.95 |
| 08/14/2026 17:42 | 1 | 7.95 |
| 08/14/2026 17:42 | 100 | 7.94 |
| 08/14/2026 17:42 | 1 | 7.98 |
| 08/14/2026 17:42 | 60 | 8.00 |
| 08/14/2026 17:42 | 50 | 8.00 |
| 08/14/2026 17:42 | 1 | 8.01 |
| 08/14/2026 17:42 | 1 | 8.01 |
| 08/14/2026 17:42 | 100 | 8.01 |
| 08/14/2026 17:42 | 100 | 8.01 |
| 08/14/2026 17:42 | 278 | 8.01 |
| 08/14/2026 17:42 | 22 | 8.01 |
| 08/14/2026 17:42 | 95 | 8.06 |
| 08/14/2026 17:42 | 10 | 8.04 |
| 08/14/2026 17:42 | 100 | 8.05 |
| 08/14/2026 17:42 | 255 | 8.05 |
| 08/14/2026 17:42 | 45 | 8.05 |
| 08/14/2026 17:42 | 20 | 8.09 |
| 08/14/2026 17:42 | 2 | 8.09 |
| 08/14/2026 17:42 | 218 | 8.12 |
| 08/14/2026 17:42 | 23 | 8.12 |
| 08/14/2026 17:42 | 18 | 8.09 |
| 08/14/2026 17:42 | 10 | 8.12 |
| 08/14/2026 17:42 | 98 | 8.08 |
| 08/14/2026 17:42 | 2 | 8.08 |
| 08/14/2026 17:42 | 100 | 8.08 |
| 08/14/2026 17:42 | 693 | 8.08 |
| 08/14/2026 17:42 | 228 | 8.08 |
| 08/14/2026 17:42 | 45 | 8.08 |
| 08/14/2026 17:42 | 9 | 8.11 |
| 08/14/2026 17:42 | 100 | 8.09 |
| 08/14/2026 17:42 | 25 | 8.08 |
| 08/14/2026 17:41 | 30 | 8.05 |
| 08/14/2026 17:41 | 38 | 8.05 |
| 08/14/2026 17:41 | 200 | 8.05 |
| 08/14/2026 17:41 | 100 | 8.07 |
| 08/14/2026 17:41 | 36 | 8.08 |
| 08/14/2026 17:41 | 100 | 8.08 |
| 08/14/2026 17:41 | 264 | 8.08 |
| 08/14/2026 17:41 | 100 | 8.08 |
| 08/14/2026 17:41 | 100 | 8.06 |
| 08/14/2026 17:41 | 1890 | 8.05 |
| 08/14/2026 17:41 | 100 | 8.05 |
| 08/14/2026 17:41 | 10 | 8.05 |
| 08/14/2026 17:41 | 50 | 8.06 |
| 08/14/2026 17:41 | 15 | 8.06 |
| 08/14/2026 17:41 | 100 | 8.06 |
| 08/14/2026 17:41 | 21 | 8.06 |
| 08/14/2026 17:41 | 1 | 8.06 |
| 08/14/2026 17:41 | 1 | 8.06 |
| 08/14/2026 17:41 | 21 | 8.06 |
| 08/14/2026 17:41 | 69 | 8.05 |
| 08/14/2026 17:41 | 100 | 8.06 |
| 08/14/2026 17:41 | 7 | 8.05 |
| 08/14/2026 17:41 | 100 | 8.06 |
| 08/14/2026 17:41 | 115 | 8.07 |
| 08/14/2026 17:41 | 5 | 8.08 |
| 08/14/2026 17:41 | 100 | 8.05 |
| 08/14/2026 17:41 | 30 | 8.06 |
| 08/14/2026 17:41 | 47 | 8.06 |
| 08/14/2026 17:41 | 3 | 8.06 |
| 08/14/2026 17:41 | 1 | 8.09 |
| 08/14/2026 17:41 | 1 | 8.09 |
| 08/14/2026 17:41 | 1 | 8.09 |
| 08/14/2026 17:41 | 1 | 8.12 |
| 08/14/2026 17:41 | 1 | 8.12 |
| 08/14/2026 17:41 | 1 | 8.12 |
| 08/14/2026 17:41 | 1 | 8.12 |
| 08/14/2026 17:41 | 1 | 8.12 |
| 08/14/2026 17:41 | 1 | 8.12 |
| 08/14/2026 17:41 | 1 | 8.12 |
| 08/14/2026 17:41 | 1 | 8.12 |
| 08/14/2026 17:41 | 1 | 8.12 |
| 08/14/2026 17:41 | 1 | 8.12 |
| 08/14/2026 17:41 | 49 | 8.16 |
| 08/14/2026 17:41 | 1 | 8.18 |
| 08/14/2026 17:41 | 1 | 8.18 |
| 08/14/2026 17:41 | 2 | 8.18 |
| 08/14/2026 17:41 | 3 | 8.20 |
| 08/14/2026 17:41 | 1 | 8.22 |
| 08/14/2026 17:41 | 7 | 8.21 |
| 08/14/2026 17:41 | 70 | 8.23 |
| 08/14/2026 17:41 | 2 | 8.21 |
| 08/14/2026 17:41 | 23 | 8.20 |
| 08/14/2026 17:41 | 1 | 8.21 |
| 08/14/2026 17:41 | 14 | 8.21 |
| 08/14/2026 17:41 | 96 | 8.21 |
| 08/14/2026 17:41 | 2 | 8.21 |
| 08/14/2026 17:41 | 30 | 8.21 |
| 08/14/2026 17:41 | 177 | 8.21 |
| 08/14/2026 17:41 | 28 | 8.20 |
| 08/14/2026 17:41 | 20 | 8.24 |
| 08/14/2026 17:41 | 80 | 8.24 |
| 08/14/2026 17:40 | 100 | 8.29 |
| 08/14/2026 17:40 | 61 | 8.27 |
| 08/14/2026 17:40 | 2 | 8.27 |
| 08/14/2026 17:40 | 400 | 8.23 |
| 08/14/2026 17:40 | 100 | 8.23 |
| 08/14/2026 17:40 | 564 | 8.22 |
| 08/14/2026 17:40 | 400 | 8.22 |
| 08/14/2026 17:40 | 221 | 8.23 |
| 08/14/2026 17:40 | 30 | 8.23 |
| 08/14/2026 17:40 | 80 | 8.24 |
| 08/14/2026 17:40 | 50 | 8.23 |
| 08/14/2026 17:40 | 24 | 8.23 |
| 08/14/2026 17:40 | 50 | 8.23 |
| 08/14/2026 17:40 | 36 | 8.23 |
| 08/14/2026 17:40 | 59 | 8.21 |
| 08/14/2026 17:40 | 41 | 8.21 |
| 08/14/2026 17:40 | 89 | 8.21 |
| 08/14/2026 17:40 | 100 | 8.22 |
| 08/14/2026 17:40 | 98 | 8.22 |
| 08/14/2026 17:40 | 50 | 8.23 |
| 08/14/2026 17:40 | 50 | 8.23 |
| 08/14/2026 17:40 | 9 | 8.21 |
| 08/14/2026 17:40 | 2 | 8.20 |
| 08/14/2026 17:40 | 49 | 8.17 |
| 08/14/2026 17:40 | 8 | 8.17 |
| 08/14/2026 17:40 | 30 | 8.13 |
| 08/14/2026 17:40 | 3 | 8.17 |
| 08/14/2026 17:40 | 100 | 8.16 |
| 08/14/2026 17:40 | 90 | 8.14 |
| 08/14/2026 17:40 | 100 | 8.15 |
| 08/14/2026 17:40 | 2 | 8.18 |
| 08/14/2026 17:40 | 100 | 8.14 |
| 08/14/2026 17:40 | 100 | 8.16 |
| 08/14/2026 17:40 | 100 | 8.15 |
| 08/14/2026 17:40 | 100 | 8.15 |
| 08/14/2026 17:40 | 100 | 8.19 |
| 08/14/2026 17:40 | 28 | 8.23 |
| 08/14/2026 17:40 | 70 | 8.23 |
| 08/14/2026 17:40 | 100 | 8.23 |
| 08/14/2026 17:40 | 59 | 8.20 |
| 08/14/2026 17:40 | 41 | 8.20 |
| 08/14/2026 17:40 | 100 | 8.20 |
| 08/14/2026 17:40 | 100 | 8.19 |
| 08/14/2026 17:40 | 98 | 8.15 |
| 08/14/2026 17:40 | 18 | 8.11 |
| 08/14/2026 17:40 | 38 | 8.12 |
| 08/14/2026 17:40 | 14 | 8.11 |
| 08/14/2026 17:40 | 86 | 8.11 |
| 08/14/2026 17:40 | 14 | 8.11 |
| 08/14/2026 17:40 | 100 | 8.11 |
| 08/14/2026 17:40 | 100 | 8.12 |
| 08/14/2026 17:40 | 100 | 8.12 |
| 08/14/2026 17:40 | 100 | 8.12 |
| 08/14/2026 17:40 | 100 | 8.11 |
| 08/14/2026 17:40 | 14 | 8.13 |
| 08/14/2026 17:40 | 100 | 8.14 |
| 08/14/2026 17:40 | 22 | 8.15 |
| 08/14/2026 17:40 | 22 | 8.17 |
| 08/14/2026 17:40 | 1 | 8.19 |
| 08/14/2026 17:40 | 1 | 8.19 |
| 08/14/2026 17:40 | 1 | 8.19 |
| 08/14/2026 17:40 | 1 | 8.19 |
| 08/14/2026 17:40 | 1 | 8.19 |
| 08/14/2026 17:40 | 89 | 8.25 |
| 08/14/2026 17:40 | 50 | 8.25 |
| 08/14/2026 17:40 | 30 | 8.25 |
| 08/14/2026 17:40 | 100 | 8.26 |
| 08/14/2026 17:40 | 100 | 8.26 |
| 08/14/2026 17:40 | 100 | 8.26 |
| 08/14/2026 17:40 | 34 | 8.29 |
| 08/14/2026 17:40 | 20 | 8.30 |
| 08/14/2026 17:40 | 50 | 8.30 |
| 08/14/2026 17:40 | 168 | 8.30 |
| 08/14/2026 17:40 | 40 | 8.30 |
| 08/14/2026 17:40 | 10 | 8.30 |
| 08/14/2026 17:40 | 14 | 8.33 |
| 08/14/2026 17:40 | 23 | 8.37 |
| 08/14/2026 17:40 | 77 | 8.38 |
| 08/14/2026 17:40 | 100 | 8.40 |
| 08/14/2026 17:40 | 100 | 8.40 |
| 08/14/2026 17:40 | 95 | 8.41 |
| 08/14/2026 17:40 | 5 | 8.41 |
| 08/14/2026 17:39 | 76 | 8.40 |
| 08/14/2026 17:39 | 4 | 8.42 |
| 08/14/2026 17:39 | 40 | 8.43 |
| 08/14/2026 17:39 | 25 | 8.36 |
| 08/14/2026 17:39 | 100 | 8.35 |
| 08/14/2026 17:39 | 100 | 8.35 |
| 08/14/2026 17:39 | 100 | 8.35 |
| 08/14/2026 17:39 | 100 | 8.35 |
| 08/14/2026 17:39 | 60 | 8.35 |
| 08/14/2026 17:39 | 60 | 8.35 |
| 08/14/2026 17:39 | 272 | 8.35 |
| 08/14/2026 17:39 | 92 | 8.35 |
| 08/14/2026 17:39 | 60 | 8.35 |
| 08/14/2026 17:39 | 500 | 8.35 |
| 08/14/2026 17:39 | 5 | 8.35 |
| 08/14/2026 17:39 | 50 | 8.35 |
| 08/14/2026 17:39 | 40 | 8.35 |
| 08/14/2026 17:39 | 6 | 8.355 |
| 08/14/2026 17:39 | 60 | 8.35 |
| 08/14/2026 17:39 | 293 | 8.35 |
| 08/14/2026 17:39 | 13 | 8.35 |
| 08/14/2026 17:39 | 16 | 8.35 |
| 08/14/2026 17:39 | 12 | 8.35 |
| 08/14/2026 17:39 | 13 | 8.35 |
| 08/14/2026 17:39 | 29 | 8.35 |
| 08/14/2026 17:39 | 68 | 8.35 |
| 08/14/2026 17:39 | 10 | 8.35 |
| 08/14/2026 17:39 | 2 | 8.35 |
| 08/14/2026 17:39 | 10 | 8.35 |
| 08/14/2026 17:39 | 134 | 8.35 |
| 08/14/2026 17:39 | 800 | 8.35 |
| 08/14/2026 17:39 | 1000 | 8.35 |
| 08/14/2026 17:39 | 4 | 8.35 |
| 08/14/2026 17:39 | 268 | 8.35 |
| 08/14/2026 17:39 | 1 | 8.36 |
| 08/14/2026 17:39 | 68 | 8.36 |
| 08/14/2026 17:39 | 127 | 8.36 |
| 08/14/2026 17:39 | 10 | 8.36 |
| 08/14/2026 17:39 | 25 | 8.37 |
| 08/14/2026 17:39 | 938 | 8.39 |
| 08/14/2026 17:39 | 1800 | 8.39 |
| 08/14/2026 17:39 | 63 | 8.39 |
| 08/14/2026 17:39 | 658 | 8.39 |
| 08/14/2026 17:39 | 41 | 8.39 |
| 08/14/2026 17:39 | 32 | 8.39 |
| 08/14/2026 17:39 | 23 | 8.39 |
| 08/14/2026 17:39 | 20 | 8.40 |
| 08/14/2026 17:39 | 39 | 8.40 |
| 08/14/2026 17:39 | 61 | 8.40 |
| 08/14/2026 17:39 | 5 | 8.37 |
| 08/14/2026 17:39 | 100 | 8.36 |
| 08/14/2026 17:39 | 20 | 8.36 |
| 08/14/2026 17:39 | 100 | 8.37 |
| 08/14/2026 17:39 | 100 | 8.37 |
| 08/14/2026 17:39 | 100 | 8.38 |
| 08/14/2026 17:39 | 53 | 8.36 |
| 08/14/2026 17:39 | 47 | 8.36 |
| 08/14/2026 17:39 | 90 | 8.36 |
| 08/14/2026 17:39 | 10 | 8.36 |
| 08/14/2026 17:39 | 50 | 8.36 |
| 08/14/2026 17:39 | 20 | 8.36 |
| 08/14/2026 17:39 | 100 | 8.36 |
| 08/14/2026 17:39 | 1 | 8.36 |
| 08/14/2026 17:39 | 20 | 8.36 |
| 08/14/2026 17:39 | 13 | 8.36 |
| 08/14/2026 17:39 | 100 | 8.36 |
| 08/14/2026 17:39 | 20 | 8.36 |
| 08/14/2026 17:39 | 20 | 8.36 |
| 08/14/2026 17:39 | 20 | 8.36 |
| 08/14/2026 17:39 | 20 | 8.36 |
| 08/14/2026 17:39 | 20 | 8.36 |
| 08/14/2026 17:39 | 53 | 8.36 |
| 08/14/2026 17:39 | 1 | 8.36 |
| 08/14/2026 17:39 | 50 | 8.35 |
| 08/14/2026 17:39 | 50 | 8.37 |
| 08/14/2026 17:39 | 50 | 8.37 |
| 08/14/2026 17:39 | 144 | 8.38 |
| 08/14/2026 17:39 | 56 | 8.38 |
| 08/14/2026 17:39 | 1000 | 8.38 |
| 08/14/2026 17:39 | 1 | 8.39 |
| 08/14/2026 17:39 | 280 | 8.39 |
| 08/14/2026 17:39 | 20 | 8.39 |
| 08/14/2026 17:39 | 950 | 8.40 |
| 08/14/2026 17:39 | 30 | 8.43 |
| 08/14/2026 17:38 | 50 | 8.40 |
| 08/14/2026 17:38 | 5 | 8.45 |
| 08/14/2026 17:38 | 20 | 8.50 |
| 08/14/2026 17:38 | 100 | 8.50 |
| 08/14/2026 17:38 | 368 | 8.50 |
| 08/14/2026 17:38 | 216 | 8.50 |
| 08/14/2026 17:38 | 34 | 8.50 |
| 08/14/2026 17:38 | 50 | 8.50 |
| 08/14/2026 17:38 | 250 | 8.50 |
| 08/14/2026 17:38 | 566 | 8.50 |
| 08/14/2026 17:38 | 100 | 8.50 |
| 08/14/2026 17:38 | 70 | 8.50 |
| 08/14/2026 17:38 | 100 | 8.50 |
| 08/14/2026 17:38 | 99 | 8.47 |
| 08/14/2026 17:38 | 1 | 8.47 |
| 08/14/2026 17:38 | 100 | 8.45 |
| 08/14/2026 17:38 | 26 | 8.44 |
| 08/14/2026 17:38 | 1 | 8.44 |
| 08/14/2026 17:38 | 100 | 8.43 |
| 08/14/2026 17:38 | 20 | 8.40 |
| 08/14/2026 17:38 | 100 | 8.44 |
| 08/14/2026 17:38 | 49 | 8.45 |
| 08/14/2026 17:38 | 49 | 8.45 |
| 08/14/2026 17:38 | 55 | 8.46 |
| 08/14/2026 17:38 | 28 | 8.46 |
| 08/14/2026 17:38 | 72 | 8.46 |
| 08/14/2026 17:38 | 1 | 8.46 |
| 08/14/2026 17:38 | 62 | 8.46 |
| 08/14/2026 17:38 | 1 | 8.45 |
| 08/14/2026 17:38 | 47 | 8.46 |
| 08/14/2026 17:38 | 100 | 8.46 |
| 08/14/2026 17:38 | 100 | 8.46 |
| 08/14/2026 17:38 | 2 | 8.46 |
| 08/14/2026 17:38 | 1 | 8.46 |
| 08/14/2026 17:38 | 10 | 8.44 |
| 08/14/2026 17:38 | 100 | 8.45 |
| 08/14/2026 17:38 | 100 | 8.45 |
| 08/14/2026 17:38 | 100 | 8.46 |
| 08/14/2026 17:38 | 100 | 8.46 |
| 08/14/2026 17:38 | 100 | 8.44 |
| 08/14/2026 17:38 | 100 | 8.43 |
| 08/14/2026 17:38 | 100 | 8.43 |
| 08/14/2026 17:38 | 100 | 8.43 |
| 08/14/2026 17:38 | 69 | 8.40 |
| 08/14/2026 17:38 | 50 | 8.40 |
| 08/14/2026 17:38 | 5 | 8.36 |
| 08/14/2026 17:38 | 599 | 8.38 |
| 08/14/2026 17:38 | 25 | 8.37 |
| 08/14/2026 17:38 | 25 | 8.37 |
| 08/14/2026 17:38 | 139 | 8.36 |
| 08/14/2026 17:38 | 400 | 8.38 |
| 08/14/2026 17:38 | 1 | 8.38 |
| 08/14/2026 17:38 | 100 | 8.39 |
| 08/14/2026 17:38 | 100 | 8.39 |
| 08/14/2026 17:38 | 25 | 8.39 |
| 08/14/2026 17:38 | 3 | 8.39 |
| 08/14/2026 17:38 | 100 | 8.40 |
| 08/14/2026 17:38 | 100 | 8.40 |
| 08/14/2026 17:38 | 14 | 8.40 |
| 08/14/2026 17:38 | 67 | 8.40 |
| 08/14/2026 17:38 | 10 | 8.39 |
| 08/14/2026 17:38 | 1 | 8.40 |
| 08/14/2026 17:38 | 47 | 8.36 |
| 08/14/2026 17:38 | 3 | 8.38 |
| 08/14/2026 17:38 | 100 | 8.38 |
| 08/14/2026 17:38 | 10 | 8.38 |
| 08/14/2026 17:38 | 245 | 8.38 |
| 08/14/2026 17:38 | 1 | 8.36 |
| 08/14/2026 17:38 | 10 | 8.38 |
| 08/14/2026 17:38 | 4 | 8.38 |
| 08/14/2026 17:38 | 77 | 8.36 |
| 08/14/2026 17:38 | 1 | 8.38 |
| 08/14/2026 17:38 | 1 | 8.36 |
| 08/14/2026 17:38 | 1 | 8.36 |
| 08/14/2026 17:38 | 100 | 8.36 |
| 08/14/2026 17:38 | 15 | 8.32 |
| 08/14/2026 17:38 | 100 | 8.31 |
| 08/14/2026 17:38 | 90 | 8.31 |
| 08/14/2026 17:38 | 10 | 8.31 |
| 08/14/2026 17:38 | 3 | 8.31 |
| 08/14/2026 17:38 | 100 | 8.31 |
| 08/14/2026 17:38 | 100 | 8.30 |
| 08/14/2026 17:38 | 10 | 8.29 |
| 08/14/2026 17:38 | 1 | 8.31 |
| 08/14/2026 17:38 | 100 | 8.30 |
| 08/14/2026 17:38 | 100 | 8.31 |
| 08/14/2026 17:38 | 100 | 8.30 |
| 08/14/2026 17:38 | 100 | 8.30 |
| 08/14/2026 17:38 | 100 | 8.28 |
| 08/14/2026 17:38 | 100 | 8.28 |
| 08/14/2026 17:38 | 242 | 8.25 |
| 08/14/2026 17:38 | 100 | 8.25 |
| 08/14/2026 17:38 | 25 | 8.28 |
| 08/14/2026 17:38 | 100 | 8.29 |
| 08/14/2026 17:38 | 100 | 8.29 |
| 08/14/2026 17:38 | 145 | 8.29 |
| 08/14/2026 17:38 | 225 | 8.29 |
| 08/14/2026 17:38 | 25 | 8.29 |
| 08/14/2026 17:38 | 324 | 8.29 |
| 08/14/2026 17:38 | 2 | 8.30 |
| 08/14/2026 17:38 | 20 | 8.31 |
| 08/14/2026 17:38 | 100 | 8.31 |
| 08/14/2026 17:38 | 120 | 8.32 |
| 08/14/2026 17:38 | 100 | 8.33 |
| 08/14/2026 17:38 | 100 | 8.32 |
| 08/14/2026 17:38 | 50 | 8.34 |
| 08/14/2026 17:38 | 1 | 8.34 |
| 08/14/2026 17:38 | 1 | 8.34 |
| 08/14/2026 17:38 | 20 | 8.34 |
| 08/14/2026 17:38 | 20 | 8.34 |
| 08/14/2026 17:38 | 5 | 8.34 |
| 08/14/2026 17:38 | 20 | 8.34 |
| 08/14/2026 17:38 | 6 | 8.35 |
| 08/14/2026 17:38 | 50 | 8.37 |
| 08/14/2026 17:38 | 5 | 8.37 |
| 08/14/2026 17:37 | 8 | 8.40 |
| 08/14/2026 17:37 | 85 | 8.41 |
| 08/14/2026 17:37 | 15 | 8.41 |
| 08/14/2026 17:37 | 85 | 8.41 |
| 08/14/2026 17:37 | 25 | 8.37 |
| 08/14/2026 17:37 | 99 | 8.37 |
| 08/14/2026 17:37 | 76 | 8.36 |
| 08/14/2026 17:37 | 20 | 8.36 |
| 08/14/2026 17:37 | 80 | 8.36 |
| 08/14/2026 17:37 | 24 | 8.36 |
| 08/14/2026 17:37 | 100 | 8.36 |
| 08/14/2026 17:37 | 2 | 8.35 |
| 08/14/2026 17:37 | 1 | 8.37 |
| 08/14/2026 17:37 | 25 | 8.35 |
| 08/14/2026 17:37 | 21 | 8.35 |
| 08/14/2026 17:37 | 79 | 8.35 |
| 08/14/2026 17:37 | 78 | 8.35 |
| 08/14/2026 17:37 | 11 | 8.35 |
| 08/14/2026 17:37 | 50 | 8.35 |
| 08/14/2026 17:37 | 15 | 8.37 |
| 08/14/2026 17:37 | 100 | 8.35 |
| 08/14/2026 17:37 | 24 | 8.37 |
| 08/14/2026 17:37 | 20 | 8.37 |
| 08/14/2026 17:37 | 100 | 8.37 |
| 08/14/2026 17:37 | 100 | 8.37 |
| 08/14/2026 17:37 | 20 | 8.38 |
| 08/14/2026 17:37 | 209 | 8.37 |
| 08/14/2026 17:37 | 67 | 8.37 |
| 08/14/2026 17:37 | 20 | 8.36 |
| 08/14/2026 17:37 | 100 | 8.35 |
| 08/14/2026 17:37 | 110 | 8.37 |
| 08/14/2026 17:37 | 16 | 8.38 |
| 08/14/2026 17:37 | 100 | 8.40 |
| 08/14/2026 17:37 | 20 | 8.40 |
| 08/14/2026 17:37 | 100 | 8.40 |
| 08/14/2026 17:37 | 5 | 8.38 |
| 08/14/2026 17:37 | 9 | 8.38 |
| 08/14/2026 17:37 | 100 | 8.36 |
| 08/14/2026 17:37 | 100 | 8.36 |
| 08/14/2026 17:37 | 3 | 8.35 |
| 08/14/2026 17:37 | 10 | 8.35 |
| 08/14/2026 17:37 | 22 | 8.36 |
| 08/14/2026 17:37 | 10 | 8.35 |
| 08/14/2026 17:37 | 100 | 8.35 |
| 08/14/2026 17:37 | 1 | 8.34 |
| 08/14/2026 17:37 | 23 | 8.30 |
| 08/14/2026 17:37 | 1 | 8.30 |
| 08/14/2026 17:37 | 100 | 8.29 |
| 08/14/2026 17:37 | 100 | 8.30 |
| 08/14/2026 17:37 | 99 | 8.34 |
| 08/14/2026 17:37 | 1 | 8.34 |
| 08/14/2026 17:37 | 2 | 8.29 |
| 08/14/2026 17:37 | 15 | 8.28 |
| 08/14/2026 17:37 | 50 | 8.25 |
| 08/14/2026 17:37 | 15 | 8.25 |
| 08/14/2026 17:37 | 10 | 8.24 |
| 08/14/2026 17:37 | 409 | 8.24 |
| 08/14/2026 17:37 | 384 | 8.24 |
| 08/14/2026 17:37 | 1 | 8.24 |
| 08/14/2026 17:37 | 1 | 8.26 |
| 08/14/2026 17:37 | 1 | 8.29 |
| 08/14/2026 17:37 | 100 | 8.28 |
| 08/14/2026 17:37 | 50 | 8.28 |
| 08/14/2026 17:37 | 116 | 8.28 |
| 08/14/2026 17:37 | 10 | 8.27 |
| 08/14/2026 17:37 | 4 | 8.27 |
| 08/14/2026 17:37 | 10 | 8.23 |
| 08/14/2026 17:37 | 100 | 8.24 |
| 08/14/2026 17:37 | 100 | 8.23 |
| 08/14/2026 17:37 | 50 | 8.21 |
| 08/14/2026 17:37 | 1 | 8.25 |
| 08/14/2026 17:37 | 1 | 8.24 |
| 08/14/2026 17:37 | 100 | 8.26 |
| 08/14/2026 17:37 | 100 | 8.25 |
| 08/14/2026 17:37 | 100 | 8.25 |
| 08/14/2026 17:37 | 100 | 8.25 |
| 08/14/2026 17:37 | 10 | 8.23 |
| 08/14/2026 17:37 | 10 | 8.23 |
| 08/14/2026 17:37 | 15 | 8.22 |
| 08/14/2026 17:37 | 26 | 8.22 |
| 08/14/2026 17:37 | 25 | 8.21 |
| 08/14/2026 17:37 | 19 | 8.19 |
| 08/14/2026 17:37 | 1000 | 8.19 |
| 08/14/2026 17:37 | 10 | 8.18 |
| 08/14/2026 17:37 | 9 | 8.18 |
| 08/14/2026 17:37 | 11 | 8.18 |
| 08/14/2026 17:37 | 76 | 8.11 |
| 08/14/2026 17:37 | 14 | 8.11 |
| 08/14/2026 17:37 | 10 | 8.11 |
| 08/14/2026 17:37 | 100 | 8.11 |
| 08/14/2026 17:37 | 100 | 8.10 |
| 08/14/2026 17:37 | 100 | 8.09 |
| 08/14/2026 17:37 | 100 | 8.08 |
| 08/14/2026 17:37 | 100 | 8.05 |
| 08/14/2026 17:37 | 10 | 8.06 |
| 08/14/2026 17:37 | 100 | 8.06 |
| 08/14/2026 17:37 | 100 | 8.04 |
| 08/14/2026 17:37 | 100 | 8.04 |
| 08/14/2026 17:37 | 10 | 8.02 |
| 08/14/2026 17:37 | 14 | 8.02 |
| 08/14/2026 17:37 | 5 | 8.03 |
| 08/14/2026 17:37 | 20 | 8.04 |
| 08/14/2026 17:37 | 10 | 8.03 |
| 08/14/2026 17:37 | 100 | 8.03 |
| 08/14/2026 17:37 | 367 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 12 | 8.05 |
| 08/14/2026 17:37 | 10 | 8.09 |
| 08/14/2026 17:37 | 70 | 8.09 |
| 08/14/2026 17:37 | 100 | 8.10 |
| 08/14/2026 17:37 | 10 | 8.11 |
| 08/14/2026 17:37 | 56 | 8.11 |
| 08/14/2026 17:37 | 44 | 8.11 |
| 08/14/2026 17:37 | 20 | 8.14 |
| 08/14/2026 17:37 | 10 | 8.13 |
| 08/14/2026 17:37 | 2 | 8.13 |
| 08/14/2026 17:37 | 50 | 8.15 |
| 08/14/2026 17:36 | 100 | 8.14 |
| 08/14/2026 17:36 | 250 | 8.14 |
| 08/14/2026 17:36 | 100 | 8.15 |
| 08/14/2026 17:36 | 100 | 8.15 |
| 08/14/2026 17:36 | 10 | 8.15 |
| 08/14/2026 17:36 | 20 | 8.10 |
| 08/14/2026 17:36 | 14 | 8.10 |
| 08/14/2026 17:36 | 91 | 8.09 |
| 08/14/2026 17:36 | 1 | 8.09 |
| 08/14/2026 17:36 | 64 | 8.08 |
| 08/14/2026 17:36 | 36 | 8.08 |
| 08/14/2026 17:36 | 1 | 8.06 |
| 08/14/2026 17:36 | 185 | 8.07 |
| 08/14/2026 17:36 | 100 | 8.07 |
| 08/14/2026 17:36 | 99 | 8.07 |
| 08/14/2026 17:36 | 1 | 8.07 |
| 08/14/2026 17:36 | 98 | 8.07 |
| 08/14/2026 17:36 | 2 | 8.07 |
| 08/14/2026 17:36 | 1 | 8.07 |
| 08/14/2026 17:36 | 99 | 8.07 |
| 08/14/2026 17:36 | 1 | 8.07 |
| 08/14/2026 17:36 | 20 | 8.07 |
| 08/14/2026 17:36 | 100 | 8.07 |
| 08/14/2026 17:36 | 55 | 8.06 |
| 08/14/2026 17:36 | 99 | 8.06 |
| 08/14/2026 17:36 | 1 | 8.06 |
| 08/14/2026 17:36 | 46 | 8.06 |
| 08/14/2026 17:36 | 54 | 8.06 |
| 08/14/2026 17:36 | 100 | 8.06 |
| 08/14/2026 17:36 | 20 | 8.01 |
| 08/14/2026 17:36 | 20 | 8.01 |
| 08/14/2026 17:36 | 20 | 8.01 |
| 08/14/2026 17:36 | 20 | 8.02 |
| 08/14/2026 17:36 | 80 | 8.02 |
| 08/14/2026 17:36 | 100 | 8.03 |
| 08/14/2026 17:36 | 20 | 8.02 |
| 08/14/2026 17:36 | 100 | 8.04 |
| 08/14/2026 17:36 | 20 | 8.07 |
| 08/14/2026 17:36 | 26 | 8.07 |
| 08/14/2026 17:36 | 700 | 8.07 |
| 08/14/2026 17:36 | 20 | 8.09 |
| 08/14/2026 17:36 | 297 | 8.09 |
| 08/14/2026 17:36 | 100 | 8.10 |
| 08/14/2026 17:36 | 5 | 8.09 |
| 08/14/2026 17:36 | 98 | 8.08 |
| 08/14/2026 17:36 | 1 | 8.08 |
| 08/14/2026 17:36 | 1 | 8.08 |
| 08/14/2026 17:36 | 100 | 8.07 |
| 08/14/2026 17:36 | 62 | 8.11 |
| 08/14/2026 17:36 | 75 | 8.10 |
| 08/14/2026 17:36 | 25 | 8.10 |
| 08/14/2026 17:36 | 75 | 8.10 |
| 08/14/2026 17:36 | 15 | 8.07 |
| 08/14/2026 17:36 | 42 | 8.04 |
| 08/14/2026 17:36 | 5 | 8.03 |
| 08/14/2026 17:36 | 20 | 8.01 |
| 08/14/2026 17:36 | 236 | 8.01 |
| 08/14/2026 17:36 | 156 | 8.01 |
| 08/14/2026 17:36 | 8 | 8.01 |
| 08/14/2026 17:36 | 21 | 8.02 |
| 08/14/2026 17:36 | 1 | 8.06 |
| 08/14/2026 17:36 | 1 | 8.05 |
| 08/14/2026 17:36 | 100 | 8.05 |
| 08/14/2026 17:36 | 100 | 8.05 |
| 08/14/2026 17:36 | 194 | 8.03 |
| 08/14/2026 17:36 | 1 | 8.04 |
| 08/14/2026 17:36 | 1 | 8.00 |
| 08/14/2026 17:36 | 5 | 8.01 |
| 08/14/2026 17:36 | 100 | 8.04 |
| 08/14/2026 17:36 | 135 | 8.10 |
| 08/14/2026 17:36 | 13 | 8.11 |
| 08/14/2026 17:36 | 1 | 8.11 |
| 08/14/2026 17:36 | 22 | 8.09 |
| 08/14/2026 17:36 | 20 | 8.11 |
| 08/14/2026 17:36 | 67 | 8.11 |
| 08/14/2026 17:36 | 100 | 8.02 |
| 08/14/2026 17:36 | 100 | 8.01 |
| 08/14/2026 17:36 | 3 | 8.00 |
| 08/14/2026 17:36 | 700 | 8.00 |
| 08/14/2026 17:36 | 18 | 8.00 |
| 08/14/2026 17:36 | 1 | 8.00 |
| 08/14/2026 17:36 | 500 | 8.00 |
| 08/14/2026 17:36 | 50 | 8.00 |
| 08/14/2026 17:36 | 5 | 8.00 |
| 08/14/2026 17:36 | 1 | 8.00 |
| 08/14/2026 17:36 | 25 | 7.99 |
| 08/14/2026 17:36 | 5 | 7.99 |
| 08/14/2026 17:36 | 100 | 7.99 |
| 08/14/2026 17:36 | 25 | 7.98 |
| 08/14/2026 17:36 | 499 | 7.97 |
| 08/14/2026 17:36 | 1 | 7.97 |
| 08/14/2026 17:36 | 8 | 7.95 |
| 08/14/2026 17:36 | 100 | 7.94 |
| 08/14/2026 17:36 | 24 | 7.90 |
| 08/14/2026 17:36 | 400 | 7.90 |
| 08/14/2026 17:36 | 8 | 7.90 |
| 08/14/2026 17:36 | 30 | 7.85 |
| 08/14/2026 17:36 | 100 | 7.85 |
| 08/14/2026 17:36 | 30 | 7.82 |
| 08/14/2026 17:36 | 1 | 7.82 |
| 08/14/2026 17:36 | 1 | 7.83 |
| 08/14/2026 17:36 | 1 | 7.84 |
| 08/14/2026 17:36 | 23 | 7.82 |
| 08/14/2026 17:36 | 30 | 7.82 |
| 08/14/2026 17:36 | 15 | 7.82 |
| 08/14/2026 17:35 | 50 | 7.81 |
| 08/14/2026 17:35 | 61 | 7.82 |
| 08/14/2026 17:35 | 16 | 7.82 |
| 08/14/2026 17:35 | 100 | 7.82 |
| 08/14/2026 17:35 | 1 | 7.88 |
| 08/14/2026 17:35 | 1 | 7.88 |
| 08/14/2026 17:35 | 5 | 7.87 |
| 08/14/2026 17:35 | 20 | 7.86 |
| 08/14/2026 17:35 | 30 | 7.86 |
| 08/14/2026 17:35 | 150 | 7.86 |
| 08/14/2026 17:35 | 30 | 7.84 |
| 08/14/2026 17:35 | 20 | 7.84 |
| 08/14/2026 17:35 | 22 | 7.85 |
| 08/14/2026 17:35 | 18 | 7.85 |
| 08/14/2026 17:35 | 10 | 7.83 |
| 08/14/2026 17:35 | 25 | 7.84 |
| 08/14/2026 17:35 | 30 | 7.83 |
| 08/14/2026 17:35 | 10 | 7.83 |
| 08/14/2026 17:34 | 17 | 7.84 |
| 08/14/2026 17:34 | 6 | 7.84 |
| 08/14/2026 17:34 | 100 | 7.80 |
| 08/14/2026 17:34 | 50 | 7.80 |
| 08/14/2026 17:34 | 50 | 7.80 |
| 08/14/2026 17:34 | 3 | 7.75 |
| 08/14/2026 17:34 | 4 | 7.75 |
| 08/14/2026 17:34 | 50 | 7.74 |
| 08/14/2026 17:34 | 100 | 7.74 |
| 08/14/2026 17:34 | 25 | 7.72 |
| 08/14/2026 17:34 | 11 | 7.70 |
| 08/14/2026 17:34 | 50 | 7.70 |
| 08/14/2026 17:34 | 100 | 7.71 |
| 08/14/2026 17:34 | 100 | 7.71 |
| 08/14/2026 17:34 | 19 | 7.71 |
| 08/14/2026 17:34 | 31 | 7.71 |
| 08/14/2026 17:34 | 12 | 7.71 |
| 08/14/2026 17:34 | 150 | 7.71 |
| 08/14/2026 17:34 | 50 | 7.70 |
| 08/14/2026 17:34 | 40 | 7.70 |
| 08/14/2026 17:34 | 163 | 7.65 |
| 08/14/2026 17:33 | 2 | 7.56 |
| 08/14/2026 17:33 | 98 | 7.56 |
| 08/14/2026 17:33 | 2 | 7.57 |
| 08/14/2026 17:33 | 9 | 7.58 |
| 08/14/2026 17:33 | 63 | 7.61 |
| 08/14/2026 17:33 | 1 | 7.60 |
| 08/14/2026 17:33 | 60 | 7.58 |
| 08/14/2026 17:33 | 12 | 7.58 |
| 08/14/2026 17:33 | 100 | 7.61 |
| 08/14/2026 17:33 | 1 | 7.61 |
| 08/14/2026 17:33 | 10 | 7.56 |
| 08/14/2026 17:33 | 142 | 7.51 |
| 08/14/2026 17:33 | 108 | 7.51 |
| 08/14/2026 17:33 | 250 | 7.51 |
| 08/14/2026 17:33 | 100 | 7.51 |
| 08/14/2026 17:33 | 50 | 7.51 |
| 08/14/2026 17:33 | 1029 | 7.51 |
| 08/14/2026 17:33 | 458 | 7.51 |
| 08/14/2026 17:33 | 100 | 7.50 |
| 08/14/2026 17:33 | 60 | 7.50 |
| 08/14/2026 17:33 | 100 | 7.50 |
| 08/14/2026 17:32 | 100 | 7.50 |
| 08/14/2026 17:32 | 50 | 7.50 |
| 08/14/2026 17:32 | 97 | 7.50 |
| 08/14/2026 17:32 | 50 | 7.50 |
| 08/14/2026 17:32 | 88 | 7.50 |
| 08/14/2026 17:32 | 50 | 7.50 |
| 08/14/2026 17:32 | 250 | 7.50 |
| 08/14/2026 17:32 | 250 | 7.50 |
| 08/14/2026 17:32 | 50 | 7.50 |
| 08/14/2026 17:32 | 600 | 7.50 |
| 08/14/2026 17:32 | 50 | 7.50 |
| 08/14/2026 17:32 | 130 | 7.50 |
| 08/14/2026 17:32 | 44 | 7.50 |
| 08/14/2026 17:32 | 376 | 7.50 |
| 08/14/2026 17:32 | 8 | 7.50 |
| 08/14/2026 17:32 | 13 | 7.50 |
| 08/14/2026 17:32 | 6 | 7.51 |
| 08/14/2026 17:32 | 125 | 7.51 |
| 08/14/2026 17:32 | 130 | 7.51 |
| 08/14/2026 17:31 | 30 | 7.52 |
| 08/14/2026 17:31 | 10 | 7.52 |
| 08/14/2026 17:31 | 31 | 7.55 |
| 08/14/2026 17:31 | 250 | 7.60 |
| 08/14/2026 17:31 | 200 | 7.60 |
| 08/14/2026 17:31 | 200 | 7.60 |
| 08/14/2026 17:31 | 191 | 7.60 |
| 08/14/2026 17:31 | 59 | 7.58 |
| 08/14/2026 17:31 | 100 | 7.54 |
| 08/14/2026 17:31 | 59 | 7.53 |
| 08/14/2026 17:31 | 100 | 7.51 |
| 08/14/2026 17:31 | 30 | 7.51 |
| 08/14/2026 17:31 | 10 | 7.50 |
| 08/14/2026 17:31 | 3 | 7.50 |
| 08/14/2026 17:31 | 9 | 7.50 |
| 08/14/2026 17:31 | 20 | 7.50 |
| 08/14/2026 17:31 | 53 | 7.50 |
| 08/14/2026 17:31 | 13 | 7.50 |
| 08/14/2026 17:31 | 20 | 7.50 |
| 08/14/2026 17:31 | 202 | 7.50 |
| 08/14/2026 17:31 | 40 | 7.50 |
| 08/14/2026 17:31 | 11 | 7.50 |
| 08/14/2026 17:31 | 1 | 7.50 |
| 08/14/2026 17:31 | 1 | 7.50 |
| 08/14/2026 17:31 | 27 | 7.50 |
| 08/14/2026 17:31 | 10 | 7.50 |
| 08/14/2026 17:31 | 14 | 7.50 |
| 08/14/2026 17:31 | 40 | 7.50 |
| 08/14/2026 17:31 | 8 | 7.50 |
| 08/14/2026 17:31 | 7 | 7.50 |
| 08/14/2026 17:31 | 24 | 7.50 |
| 08/14/2026 17:31 | 70 | 7.50 |
| 08/14/2026 17:31 | 10 | 7.50 |
| 08/14/2026 17:31 | 1 | 7.50 |
| 08/14/2026 17:31 | 8 | 7.50 |
| 08/14/2026 17:31 | 5 | 7.50 |
| 08/14/2026 17:31 | 1 | 7.50 |
| 08/14/2026 17:31 | 3 | 7.50 |
| 08/14/2026 17:31 | 1 | 7.50 |
| 08/14/2026 17:31 | 64 | 7.50 |
| 08/14/2026 17:31 | 200 | 7.50 |
| 08/14/2026 17:31 | 200 | 7.50 |
| 08/14/2026 17:31 | 85 | 7.50 |
| 08/14/2026 17:31 | 100 | 7.50 |
| 08/14/2026 17:31 | 161 | 7.50 |
| 08/14/2026 17:31 | 2 | 7.50 |
| 08/14/2026 17:31 | 1 | 7.52 |
| 08/14/2026 17:31 | 5 | 7.53 |
| 08/14/2026 17:31 | 5 | 7.51 |
| 08/14/2026 17:31 | 4 | 7.53 |
| 08/14/2026 17:30 | 2 | 7.57 |
| 08/14/2026 17:30 | 51 | 7.55 |
| 08/14/2026 17:30 | 5 | 7.52 |
| 08/14/2026 17:30 | 20 | 7.57 |
| 08/14/2026 17:30 | 200 | 7.57 |
| 08/14/2026 17:30 | 200 | 7.57 |
| 08/14/2026 17:30 | 100 | 7.55 |
| 08/14/2026 17:30 | 20 | 7.51 |
| 08/14/2026 17:30 | 14 | 7.51 |
| 08/14/2026 17:30 | 34 | 7.52 |
| 08/14/2026 17:30 | 3 | 7.51 |
| 08/14/2026 17:30 | 8 | 7.51 |
| 08/14/2026 17:30 | 143 | 7.58 |
| 08/14/2026 17:30 | 57 | 7.58 |
| 08/14/2026 17:30 | 8 | 7.60 |
| 08/14/2026 17:30 | 20 | 7.59 |
| 08/14/2026 17:30 | 276 | 7.60 |
| 08/14/2026 17:30 | 3 | 7.60 |
| 08/14/2026 17:30 | 5 | 7.60 |
| 08/14/2026 17:30 | 1 | 7.61 |
| 08/14/2026 17:30 | 200 | 7.61 |
| 08/14/2026 17:30 | 1 | 7.61 |
| 08/14/2026 17:29 | 13 | 7.60 |
| 08/14/2026 17:29 | 3 | 7.60 |
| 08/14/2026 17:29 | 55 | 7.66 |
| 08/14/2026 17:29 | 150 | 7.65 |
| 08/14/2026 17:29 | 47 | 7.65 |
| 08/14/2026 17:29 | 8 | 7.65 |
| 08/14/2026 17:29 | 100 | 7.67 |
| 08/14/2026 17:29 | 100 | 7.67 |
| 08/14/2026 17:29 | 50 | 7.68 |
| 08/14/2026 17:29 | 2 | 7.70 |
| 08/14/2026 17:29 | 100 | 7.66 |
| 08/14/2026 17:29 | 100 | 7.66 |
| 08/14/2026 17:29 | 2 | 7.66 |
| 08/14/2026 17:29 | 30 | 7.66 |
| 08/14/2026 17:29 | 100 | 7.66 |
| 08/14/2026 17:29 | 148 | 7.66 |
| 08/14/2026 17:29 | 10 | 7.66 |
| 08/14/2026 17:29 | 10 | 7.66 |
| 08/14/2026 17:29 | 9 | 7.66 |
| 08/14/2026 17:29 | 100 | 7.66 |
| 08/14/2026 17:29 | 3 | 7.655 |
| 08/14/2026 17:29 | 5 | 7.65 |
| 08/14/2026 17:29 | 1 | 7.67 |
| 08/14/2026 17:28 | 2 | 7.66 |
| 08/14/2026 17:28 | 92 | 7.68 |
| 08/14/2026 17:28 | 8 | 7.675 |
| 08/14/2026 17:28 | 1 | 7.65 |
| 08/14/2026 17:28 | 1 | 7.65 |
| 08/14/2026 17:28 | 1 | 7.65 |
| 08/14/2026 17:28 | 1 | 7.67 |
| 08/14/2026 17:28 | 1 | 7.67 |
| 08/14/2026 17:28 | 4 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 5 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 5 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 5 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 5 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 5 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 1 | 7.66 |
| 08/14/2026 17:28 | 18 | 7.745 |
| 08/14/2026 17:28 | 100 | 7.72 |
| 08/14/2026 17:27 | 5 | 7.71 |
| 08/14/2026 17:27 | 2 | 7.71 |
| 08/14/2026 17:27 | 100 | 7.71 |
| 08/14/2026 17:27 | 50 | 7.70 |
| 08/14/2026 17:27 | 6 | 7.70 |
| 08/14/2026 17:27 | 92 | 7.72 |
| 08/14/2026 17:27 | 100 | 7.72 |
| 08/14/2026 17:27 | 100 | 7.72 |
| 08/14/2026 17:27 | 103 | 7.73 |
| 08/14/2026 17:27 | 100 | 7.73 |
| 08/14/2026 17:27 | 39 | 7.77 |
| 08/14/2026 17:27 | 150 | 7.86 |
| 08/14/2026 17:27 | 100 | 7.86 |
| 08/14/2026 17:27 | 250 | 7.85 |
| 08/14/2026 17:27 | 100 | 7.85 |
| 08/14/2026 17:27 | 100 | 7.85 |
| 08/14/2026 17:27 | 50 | 7.80 |
| 08/14/2026 17:27 | 10 | 7.80 |
| 08/14/2026 17:27 | 49 | 7.81 |
| 08/14/2026 17:27 | 1 | 7.81 |
| 08/14/2026 17:27 | 50 | 7.86 |
| 08/14/2026 17:27 | 66 | 7.86 |
| 08/14/2026 17:27 | 100 | 7.87 |
| 08/14/2026 17:27 | 50 | 7.91 |
| 08/14/2026 17:27 | 148 | 7.91 |
| 08/14/2026 17:27 | 7 | 7.93 |
| 08/14/2026 17:27 | 100 | 7.93 |
| 08/14/2026 17:27 | 30 | 7.89 |
| 08/14/2026 17:27 | 250 | 7.89 |
| 08/14/2026 17:27 | 50 | 7.88 |
| 08/14/2026 17:27 | 100 | 7.88 |
| 08/14/2026 17:27 | 24 | 7.85 |
| 08/14/2026 17:27 | 50 | 7.85 |
| 08/14/2026 17:27 | 51 | 7.85 |
| 08/14/2026 17:27 | 89 | 7.86 |
| 08/14/2026 17:27 | 100 | 7.86 |
| 08/14/2026 17:27 | 50 | 7.82 |
| 08/14/2026 17:27 | 200 | 7.82 |
| 08/14/2026 17:27 | 2 | 7.865 |
| 08/14/2026 17:27 | 1 | 7.88 |
| 08/14/2026 17:27 | 25 | 7.83 |
| 08/14/2026 17:26 | 10 | 7.82 |
| 08/14/2026 17:26 | 1 | 7.85 |
| 08/14/2026 17:26 | 1 | 7.85 |
| 08/14/2026 17:26 | 1 | 7.85 |
| 08/14/2026 17:26 | 1 | 7.85 |
| 08/14/2026 17:26 | 1 | 7.85 |
| 08/14/2026 17:26 | 1 | 7.85 |
| 08/14/2026 17:26 | 1 | 7.85 |
| 08/14/2026 17:26 | 20 | 7.84 |
| 08/14/2026 17:26 | 2 | 7.85 |
| 08/14/2026 17:26 | 1 | 7.85 |
| 08/14/2026 17:26 | 9 | 7.86 |
| 08/14/2026 17:26 | 5 | 7.86 |
| 08/14/2026 17:26 | 1 | 7.86 |
| 08/14/2026 17:26 | 60 | 7.85 |
| 08/14/2026 17:26 | 94 | 7.85 |
| 08/14/2026 17:26 | 1 | 7.83 |
| 08/14/2026 17:26 | 1 | 7.84 |
| 08/14/2026 17:26 | 60 | 7.84 |
| 08/14/2026 17:26 | 15 | 7.84 |
| 08/14/2026 17:26 | 5 | 7.87 |
| 08/14/2026 17:26 | 1 | 7.82 |
| 08/14/2026 17:26 | 70 | 7.84 |
| 08/14/2026 17:26 | 66 | 7.84 |
| 08/14/2026 17:26 | 1 | 7.87 |
| 08/14/2026 17:26 | 100 | 7.84 |
| 08/14/2026 17:26 | 70 | 7.86 |
| 08/14/2026 17:26 | 4 | 7.86 |
| 08/14/2026 17:26 | 100 | 7.86 |
| 08/14/2026 17:26 | 100 | 7.90 |
| 08/14/2026 17:26 | 100 | 7.88 |
| 08/14/2026 17:26 | 1 | 7.89 |
| 08/14/2026 17:26 | 1 | 7.89 |
| 08/14/2026 17:26 | 1 | 7.89 |
| 08/14/2026 17:26 | 1 | 7.89 |
| 08/14/2026 17:26 | 1 | 7.89 |
| 08/14/2026 17:26 | 1 | 7.89 |
| 08/14/2026 17:26 | 90 | 7.89 |
| 08/14/2026 17:26 | 1 | 7.88 |
| 08/14/2026 17:26 | 100 | 7.86 |
| 08/14/2026 17:26 | 34 | 7.88 |
| 08/14/2026 17:26 | 100 | 7.88 |
| 08/14/2026 17:26 | 1 | 7.98 |
| 08/14/2026 17:26 | 90 | 7.93 |
| 08/14/2026 17:26 | 15 | 7.93 |
| 08/14/2026 17:26 | 100 | 7.90 |
| 08/14/2026 17:26 | 39 | 7.88 |
| 08/14/2026 17:26 | 100 | 7.84 |
| 08/14/2026 17:26 | 91 | 7.91 |
| 08/14/2026 17:26 | 10 | 7.92 |
| 08/14/2026 17:26 | 1 | 7.90 |
| 08/14/2026 17:26 | 10 | 7.88 |
| 08/14/2026 17:26 | 100 | 7.87 |
| 08/14/2026 17:26 | 19 | 7.86 |
| 08/14/2026 17:26 | 10 | 7.85 |
| 08/14/2026 17:26 | 1 | 7.84 |
| 08/14/2026 17:26 | 10 | 7.83 |
| 08/14/2026 17:26 | 4029 | 7.80 |
| 08/14/2026 17:26 | 113 | 7.80 |
| 08/14/2026 17:26 | 250 | 7.80 |
| 08/14/2026 17:26 | 250 | 7.80 |
| 08/14/2026 17:26 | 358 | 7.80 |
| 08/14/2026 17:26 | 70 | 7.79 |
| 08/14/2026 17:26 | 100 | 7.79 |
| 08/14/2026 17:26 | 100 | 7.77 |
| 08/14/2026 17:26 | 100 | 7.75 |
| 08/14/2026 17:26 | 100 | 7.73 |
| 08/14/2026 17:25 | 90 | 7.70 |
| 08/14/2026 17:25 | 100 | 7.70 |
| 08/14/2026 17:25 | 100 | 7.67 |
| 08/14/2026 17:25 | 1 | 7.67 |
| 08/14/2026 17:25 | 287 | 7.66 |
| 08/14/2026 17:25 | 25 | 7.66 |
| 08/14/2026 17:25 | 2 | 7.65 |
| 08/14/2026 17:25 | 25 | 7.65 |
| 08/14/2026 17:25 | 25 | 7.65 |
| 08/14/2026 17:25 | 90 | 7.65 |
| 08/14/2026 17:25 | 1 | 7.65 |
| 08/14/2026 17:25 | 1 | 7.64 |
| 08/14/2026 17:25 | 1 | 7.64 |
| 08/14/2026 17:25 | 100 | 7.63 |
| 08/14/2026 17:24 | 29 | 7.60 |
| 08/14/2026 17:24 | 1 | 7.60 |
| 08/14/2026 17:24 | 5 | 7.63 |
| 08/14/2026 17:24 | 33 | 7.60 |
| 08/14/2026 17:24 | 45 | 7.60 |
| 08/14/2026 17:24 | 100 | 7.58 |
| 08/14/2026 17:24 | 4 | 7.55 |
| 08/14/2026 17:24 | 100 | 7.57 |
| 08/14/2026 17:24 | 100 | 7.57 |
| 08/14/2026 17:24 | 50 | 7.58 |
| 08/14/2026 17:24 | 50 | 7.60 |
| 08/14/2026 17:24 | 100 | 7.60 |
| 08/14/2026 17:24 | 100 | 7.60 |
| 08/14/2026 17:24 | 1 | 7.60 |
| 08/14/2026 17:24 | 8 | 7.60 |
| 08/14/2026 17:24 | 8 | 7.60 |
| 08/14/2026 17:24 | 22 | 7.60 |
| 08/14/2026 17:24 | 128 | 7.60 |
| 08/14/2026 17:24 | 22 | 7.60 |
| 08/14/2026 17:23 | 22 | 7.65 |
| 08/14/2026 17:23 | 10 | 7.65 |
| 08/14/2026 17:23 | 6 | 7.65 |
| 08/14/2026 17:23 | 4 | 7.66 |
| 08/14/2026 17:23 | 178 | 7.66 |
| 08/14/2026 17:23 | 11 | 7.65 |
| 08/14/2026 17:23 | 82 | 7.69 |
| 08/14/2026 17:23 | 18 | 7.69 |
| 08/14/2026 17:23 | 871 | 7.75 |
| 08/14/2026 17:23 | 100 | 7.75 |
| 08/14/2026 17:23 | 100 | 7.75 |
| 08/14/2026 17:23 | 250 | 7.74 |
| 08/14/2026 17:23 | 250 | 7.74 |
| 08/14/2026 17:23 | 100 | 7.74 |
| 08/14/2026 17:23 | 250 | 7.73 |
| 08/14/2026 17:23 | 250 | 7.73 |
| 08/14/2026 17:23 | 100 | 7.73 |
| 08/14/2026 17:23 | 100 | 7.72 |
| 08/14/2026 17:23 | 250 | 7.71 |
| 08/14/2026 17:23 | 50 | 7.70 |
| 08/14/2026 17:23 | 26 | 7.65 |
| 08/14/2026 17:23 | 200 | 7.71 |
| 08/14/2026 17:23 | 50 | 7.80 |
| 08/14/2026 17:23 | 3 | 7.80 |
| 08/14/2026 17:22 | 90 | 7.74 |
| 08/14/2026 17:22 | 4 | 7.74 |
| 08/14/2026 17:22 | 74 | 7.73 |
| 08/14/2026 17:22 | 10 | 7.73 |
| 08/14/2026 17:22 | 5 | 7.72 |
| 08/14/2026 17:22 | 3 | 7.72 |
| 08/14/2026 17:22 | 2 | 7.72 |
| 08/14/2026 17:22 | 25 | 7.72 |
| 08/14/2026 17:22 | 86 | 7.73 |
| 08/14/2026 17:22 | 80 | 7.73 |
| 08/14/2026 17:22 | 1 | 7.75 |
| 08/14/2026 17:22 | 167 | 7.71 |
| 08/14/2026 17:22 | 200 | 7.70 |
| 08/14/2026 17:22 | 1 | 7.69 |
| 08/14/2026 17:22 | 57 | 7.69 |
| 08/14/2026 17:22 | 40 | 7.69 |
| 08/14/2026 17:22 | 1 | 7.69 |
| 08/14/2026 17:21 | 31 | 7.69 |
| 08/14/2026 17:21 | 28 | 7.69 |
| 08/14/2026 17:21 | 52 | 7.69 |
| 08/14/2026 17:21 | 2 | 7.69 |
| 08/14/2026 17:21 | 17 | 7.67 |
| 08/14/2026 17:21 | 178 | 7.66 |
| 08/14/2026 17:21 | 81 | 7.65 |
| 08/14/2026 17:21 | 7 | 7.68 |
| 08/14/2026 17:21 | 22 | 7.71 |
| 08/14/2026 17:21 | 58 | 7.71 |
| 08/14/2026 17:21 | 100 | 7.71 |
| 08/14/2026 17:21 | 111 | 7.71 |
| 08/14/2026 17:21 | 33 | 7.71 |
| 08/14/2026 17:21 | 176 | 7.71 |
| 08/14/2026 17:21 | 100 | 7.70 |
| 08/14/2026 17:21 | 58 | 7.77 |
| 08/14/2026 17:21 | 1 | 7.82 |
| 08/14/2026 17:21 | 99 | 7.82 |
| 08/14/2026 17:21 | 1 | 7.82 |
| 08/14/2026 17:21 | 81 | 7.79 |
| 08/14/2026 17:21 | 10 | 7.79 |
| 08/14/2026 17:21 | 42 | 7.79 |
| 08/14/2026 17:21 | 42 | 7.74 |
| 08/14/2026 17:21 | 100 | 7.75 |
| 08/14/2026 17:21 | 100 | 7.75 |
| 08/14/2026 17:21 | 100 | 7.77 |
| 08/14/2026 17:21 | 2 | 7.77 |
| 08/14/2026 17:21 | 100 | 7.77 |
| 08/14/2026 17:21 | 100 | 7.76 |
| 08/14/2026 17:21 | 20 | 7.75 |
| 08/14/2026 17:21 | 500 | 7.75 |
| 08/14/2026 17:21 | 20 | 7.76 |
| 08/14/2026 17:21 | 77 | 7.76 |
| 08/14/2026 17:21 | 1 | 7.80 |
| 08/14/2026 17:21 | 1 | 7.80 |
| 08/14/2026 17:21 | 1 | 7.80 |
| 08/14/2026 17:21 | 1 | 7.80 |
| 08/14/2026 17:21 | 1 | 7.80 |
| 08/14/2026 17:21 | 1 | 7.80 |
| 08/14/2026 17:21 | 1 | 7.80 |
| 08/14/2026 17:21 | 20 | 7.79 |
| 08/14/2026 17:21 | 2 | 7.79 |
| 08/14/2026 17:21 | 93 | 7.81 |
| 08/14/2026 17:21 | 1 | 7.82 |
| 08/14/2026 17:21 | 1 | 7.82 |
| 08/14/2026 17:21 | 1 | 7.82 |
| 08/14/2026 17:21 | 1 | 7.82 |
| 08/14/2026 17:20 | 51 | 7.83 |
| 08/14/2026 17:20 | 100 | 7.83 |
| 08/14/2026 17:20 | 100 | 7.83 |
| 08/14/2026 17:20 | 100 | 7.83 |
| 08/14/2026 17:20 | 100 | 7.79 |
| 08/14/2026 17:20 | 100 | 7.78 |
| 08/14/2026 17:20 | 89 | 7.78 |
| 08/14/2026 17:20 | 1 | 7.78 |
| 08/14/2026 17:20 | 10 | 7.78 |
| 08/14/2026 17:20 | 20 | 7.79 |
| 08/14/2026 17:20 | 100 | 7.78 |
| 08/14/2026 17:20 | 50 | 7.77 |
| 08/14/2026 17:20 | 1 | 7.73 |
| 08/14/2026 17:20 | 20 | 7.72 |
| 08/14/2026 17:20 | 1 | 7.72 |
| 08/14/2026 17:20 | 31 | 7.69 |
| 08/14/2026 17:20 | 100 | 7.67 |
| 08/14/2026 17:20 | 20 | 7.67 |
| 08/14/2026 17:20 | 100 | 7.67 |
| 08/14/2026 17:20 | 100 | 7.65 |
| 08/14/2026 17:20 | 3 | 7.65 |
| 08/14/2026 17:19 | 100 | 7.64 |
| 08/14/2026 17:19 | 100 | 7.65 |
| 08/14/2026 17:19 | 7 | 7.68 |
| 08/14/2026 17:19 | 40 | 7.68 |
| 08/14/2026 17:19 | 10 | 7.68 |
| 08/14/2026 17:19 | 111 | 7.68 |
| 08/14/2026 17:19 | 55 | 7.68 |
| 08/14/2026 17:19 | 3 | 7.69 |
| 08/14/2026 17:19 | 100 | 7.71 |
| 08/14/2026 17:19 | 44 | 7.70 |
| 08/14/2026 17:19 | 1 | 7.70 |
| 08/14/2026 17:19 | 10 | 7.70 |
| 08/14/2026 17:19 | 50 | 7.68 |
| 08/14/2026 17:19 | 70 | 7.71 |
| 08/14/2026 17:19 | 14 | 7.70 |
| 08/14/2026 17:19 | 13 | 7.70 |
| 08/14/2026 17:19 | 1 | 7.70 |
| 08/14/2026 17:19 | 55 | 7.70 |
| 08/14/2026 17:19 | 30 | 7.68 |
| 08/14/2026 17:19 | 3 | 7.68 |
| 08/14/2026 17:19 | 30 | 7.67 |
| 08/14/2026 17:19 | 20 | 7.65 |
| 08/14/2026 17:19 | 1000 | 7.63 |
| 08/14/2026 17:19 | 250 | 7.595 |
| 08/14/2026 17:19 | 100 | 7.595 |
| 08/14/2026 17:19 | 10 | 7.60 |
| 08/14/2026 17:19 | 16 | 7.60 |
| 08/14/2026 17:19 | 284 | 7.60 |
| 08/14/2026 17:19 | 56 | 7.59 |
| 08/14/2026 17:19 | 79 | 7.57 |
| 08/14/2026 17:19 | 30 | 7.56 |
| 08/14/2026 17:19 | 50 | 7.54 |
| 08/14/2026 17:19 | 100 | 7.57 |
| 08/14/2026 17:18 | 100 | 7.47 |
| 08/14/2026 17:18 | 30 | 7.47 |
| 08/14/2026 17:18 | 26 | 7.47 |
| 08/14/2026 17:18 | 100 | 7.52 |
| 08/14/2026 17:18 | 5 | 7.52 |
| 08/14/2026 17:18 | 72 | 7.52 |
| 08/14/2026 17:18 | 25 | 7.53 |
| 08/14/2026 17:18 | 200 | 7.53 |
| 08/14/2026 17:18 | 57 | 7.58 |
| 08/14/2026 17:18 | 100 | 7.58 |
| 08/14/2026 17:18 | 100 | 7.57 |
| 08/14/2026 17:18 | 250 | 7.57 |
| 08/14/2026 17:18 | 100 | 7.57 |
| 08/14/2026 17:18 | 100 | 7.57 |
| 08/14/2026 17:18 | 19 | 7.56 |
| 08/14/2026 17:18 | 100 | 7.56 |
| 08/14/2026 17:18 | 100 | 7.56 |
| 08/14/2026 17:18 | 100 | 7.56 |
| 08/14/2026 17:18 | 100 | 7.55 |
| 08/14/2026 17:18 | 250 | 7.55 |
| 08/14/2026 17:18 | 250 | 7.54 |
| 08/14/2026 17:18 | 100 | 7.47 |
| 08/14/2026 17:18 | 100 | 7.49 |
| 08/14/2026 17:18 | 2100 | 7.46 |
| 08/14/2026 17:18 | 100 | 7.45 |
| 08/14/2026 17:18 | 100 | 7.44 |
| 08/14/2026 17:18 | 150 | 7.44 |
| 08/14/2026 17:18 | 250 | 7.43 |
| 08/14/2026 17:18 | 250 | 7.40 |
| 08/14/2026 17:18 | 100 | 7.39 |
| 08/14/2026 17:18 | 27 | 7.38 |
| 08/14/2026 17:18 | 20 | 7.35 |
| 08/14/2026 17:18 | 13 | 7.35 |
| 08/14/2026 17:18 | 49 | 7.30 |
| 08/14/2026 17:18 | 1 | 7.30 |
| 08/14/2026 17:18 | 100 | 7.30 |
| 08/14/2026 17:18 | 100 | 7.30 |
| 08/14/2026 17:18 | 20 | 7.30 |
| 08/14/2026 17:18 | 80 | 7.30 |
| 08/14/2026 17:18 | 250 | 7.29 |
| 08/14/2026 17:18 | 1 | 7.28 |
| 08/14/2026 17:18 | 1 | 7.27 |
| 08/14/2026 17:18 | 1 | 7.27 |
| 08/14/2026 17:18 | 1 | 7.27 |
| 08/14/2026 17:18 | 1 | 7.27 |
| 08/14/2026 17:18 | 1 | 7.27 |
| 08/14/2026 17:18 | 1 | 7.27 |
| 08/14/2026 17:18 | 1 | 7.27 |
| 08/14/2026 17:18 | 1 | 7.27 |
| 08/14/2026 17:18 | 1 | 7.27 |
| 08/14/2026 17:18 | 44 | 7.25 |
| 08/14/2026 17:18 | 6 | 7.25 |
| 08/14/2026 17:18 | 32 | 7.25 |
| 08/14/2026 17:18 | 27 | 7.27 |
| 08/14/2026 17:18 | 20 | 7.27 |
| 08/14/2026 17:18 | 7 | 7.27 |
| 08/14/2026 17:18 | 29 | 7.27 |
| 08/14/2026 17:18 | 121 | 7.27 |
| 08/14/2026 17:18 | 50 | 7.28 |
| 08/14/2026 17:18 | 11 | 7.28 |
| 08/14/2026 17:18 | 150 | 7.29 |
| 08/14/2026 17:18 | 50 | 7.29 |
| 08/14/2026 17:18 | 1 | 7.31 |
| 08/14/2026 17:18 | 1 | 7.31 |
| 08/14/2026 17:18 | 1 | 7.31 |
| 08/14/2026 17:18 | 1 | 7.31 |
| 08/14/2026 17:18 | 1 | 7.31 |
| 08/14/2026 17:18 | 1 | 7.31 |
| 08/14/2026 17:18 | 1 | 7.31 |
| 08/14/2026 17:18 | 1 | 7.31 |