TOP Finl Grp Rg-A
TOP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
11.13
+0.19 ( +1.74% )
11.02
100
11.30
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 11.13
08/14/2026 23:20 � 11.13
08/14/2026 22:30 � 11.13
08/14/2026 22:00 � 11.13
08/14/2026 22:00 837 11.13
08/14/2026 21:59 1 11.30
08/14/2026 21:59 28 11.27
08/14/2026 21:59 52 11.05
08/14/2026 21:59 3 11.27
08/14/2026 21:59 100 11.16
08/14/2026 21:59 5 11.14
08/14/2026 21:59 40 11.14
08/14/2026 21:59 12 11.14
08/14/2026 21:59 91 11.18
08/14/2026 21:59 75 11.18
08/14/2026 21:59 1 11.14
08/14/2026 21:59 100 11.19
08/14/2026 21:59 66 11.19
08/14/2026 21:59 60 11.19
08/14/2026 21:59 12 11.18
08/14/2026 21:59 20 11.22
08/14/2026 21:59 6 11.22
08/14/2026 21:59 1 11.22
08/14/2026 21:59 7 11.21
08/14/2026 21:59 100 11.21
08/14/2026 21:59 40 11.23
08/14/2026 21:59 4 11.10
08/14/2026 21:58 75 11.14
08/14/2026 21:56 12 11.27
08/14/2026 21:56 17 11.27
08/14/2026 21:55 31 11.17
08/14/2026 21:55 10 11.125
08/14/2026 21:55 1 11.11
08/14/2026 21:55 300 11.03
08/14/2026 21:55 6 10.98
08/14/2026 21:55 34 11.00
08/14/2026 21:55 10 10.98
08/14/2026 21:55 10 10.98
08/14/2026 21:54 19 10.98
08/14/2026 21:54 11 10.98
08/14/2026 21:54 6 10.98
08/14/2026 21:54 16 10.96
08/14/2026 21:54 4 10.98
08/14/2026 21:54 10 10.97
08/14/2026 21:54 16 10.98
08/14/2026 21:54 6 10.97
08/14/2026 21:54 19 11.01
08/14/2026 21:54 10 11.01
08/14/2026 21:54 32 10.99
08/14/2026 21:54 18 10.99
08/14/2026 21:54 26 10.99
08/14/2026 21:54 100 11.01
08/14/2026 21:54 10 10.99
08/14/2026 21:54 6 10.99
08/14/2026 21:54 10 10.99
08/14/2026 21:54 8 11.02
08/14/2026 21:54 11 10.98
08/14/2026 21:54 6 11.02
08/14/2026 21:54 4 11.02
08/14/2026 21:54 1 11.02
08/14/2026 21:54 1 11.00
08/14/2026 21:54 6 11.00
08/14/2026 21:54 7 10.98
08/14/2026 21:46 27 10.98
08/14/2026 21:46 8 10.98
08/14/2026 21:46 22 10.98
08/14/2026 21:46 1 10.96
08/14/2026 21:38 25 10.96
08/14/2026 21:38 5 10.91
08/14/2026 21:32 1 10.92
08/14/2026 21:28 14 10.92
08/14/2026 21:28 5 10.93
08/14/2026 21:27 1 10.93
08/14/2026 21:24 1 10.93
08/14/2026 21:22 1 10.93
08/14/2026 21:15 1 10.93
08/14/2026 21:14 71 10.93
08/14/2026 21:14 29 10.93
08/14/2026 21:10 1 10.93
08/14/2026 21:09 10 10.93
08/14/2026 21:09 80 10.93
08/14/2026 21:03 32 11.02
08/14/2026 21:03 68 11.02
08/14/2026 21:03 8 11.02
08/14/2026 21:03 100 11.06
08/14/2026 21:03 4 11.08
08/14/2026 21:03 100 11.08
08/14/2026 21:03 36 11.08
08/14/2026 21:03 1 11.04
08/14/2026 21:03 18 11.04
08/14/2026 21:03 1 11.03
08/14/2026 21:00 90 11.105
08/14/2026 20:54 33 10.92
08/14/2026 20:54 40 10.93
08/14/2026 20:48 27 11.17
08/14/2026 20:46 27 11.19
08/14/2026 20:45 25 11.18
08/14/2026 20:44 24 11.16
08/14/2026 20:39 37 11.18
08/14/2026 20:39 15 11.07
08/14/2026 20:39 35 11.08
08/14/2026 20:39 6 11.07
08/14/2026 20:39 3 11.07
08/14/2026 20:39 81 11.07
08/14/2026 20:39 19 11.07
08/14/2026 20:39 84 11.06
08/14/2026 20:39 103 11.06
08/14/2026 20:39 103 11.06
08/14/2026 20:36 34 10.965
08/14/2026 20:36 20 10.965
08/14/2026 20:36 19 10.965
08/14/2026 20:36 55 10.99
08/14/2026 20:35 1 10.965
08/14/2026 20:33 1 10.90
08/14/2026 20:28 51 10.94
08/14/2026 20:27 13 10.96
08/14/2026 20:20 25 10.87
08/14/2026 20:19 3 10.90
08/14/2026 20:19 9 10.90
08/14/2026 20:17 1 10.96
08/14/2026 20:16 9 10.93
08/14/2026 20:16 40 10.90
08/14/2026 20:15 6 10.92
08/14/2026 20:10 25 10.86
08/14/2026 20:08 1 10.93
08/14/2026 20:07 1 10.86
08/14/2026 20:06 1 10.94
08/14/2026 20:06 1 10.86
08/14/2026 20:04 1 10.93
08/14/2026 20:03 1 10.94
08/14/2026 20:03 1 10.83
08/14/2026 20:03 40 10.93
08/14/2026 20:00 64 10.85
08/14/2026 19:59 1 10.90
08/14/2026 19:59 160 10.91
08/14/2026 19:59 9 10.99
08/14/2026 19:59 10 10.99
08/14/2026 19:59 10 10.99
08/14/2026 19:59 10 10.995
08/14/2026 19:33 290 10.92
08/14/2026 19:33 10 10.96
08/14/2026 19:33 10 10.96
08/14/2026 19:33 10 11.00
08/14/2026 19:33 100 11.00
08/14/2026 19:33 10 11.00
08/14/2026 19:33 53 11.09
08/14/2026 19:33 44 11.01
08/14/2026 19:33 34 11.01
08/14/2026 19:28 1 11.01
08/14/2026 19:28 79 11.02
08/14/2026 19:24 21 11.135
08/14/2026 19:24 1 11.135
08/14/2026 19:24 3 11.135
08/14/2026 19:23 1 11.01
08/14/2026 19:23 1 11.135
08/14/2026 19:23 62 11.135
08/14/2026 19:23 1 11.01
08/14/2026 19:23 1 11.135
08/14/2026 19:23 5 11.135
08/14/2026 19:23 15 11.135
08/14/2026 19:22 35 11.13
08/14/2026 19:22 17 11.175
08/14/2026 19:22 34 11.175
08/14/2026 19:20 14 11.175
08/14/2026 19:19 100 11.175
08/14/2026 19:18 100 11.18
08/14/2026 19:15 3 11.32
08/14/2026 19:04 3 11.17
08/14/2026 19:04 1 11.17
08/14/2026 19:03 1 11.02
08/14/2026 19:01 50 11.17
08/14/2026 19:01 48 11.17
08/14/2026 19:01 2 11.17
08/14/2026 19:01 12 11.01