Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.37
-0.13
(
-8.67% )
|
1.35
|
100 |
1.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.37 |
| 10/16/2026 23:20 | � | 1.37 |
| 10/16/2026 22:34 | 1 | 1.50 |
| 10/16/2026 22:34 | 3 | 1.50 |
| 10/16/2026 22:34 | 19 | 1.50 |
| 10/16/2026 22:30 | 1 | 1.50 |
| 10/16/2026 22:30 | 53 | 1.49 |
| 10/16/2026 22:30 | � | 1.37 |
| 10/16/2026 22:26 | 14 | 1.49 |
| 10/16/2026 22:26 | 1 | 1.48 |
| 10/16/2026 22:00 | � | 1.37 |
| 10/16/2026 22:00 | 105 | 1.37 |
| 10/16/2026 21:59 | 11 | 1.40 |
| 10/16/2026 21:59 | 16 | 1.41 |
| 10/16/2026 21:59 | 16 | 1.42 |
| 10/16/2026 21:59 | 10 | 1.42 |
| 10/16/2026 21:59 | 66 | 1.41 |
| 10/16/2026 21:59 | 27 | 1.40 |
| 10/16/2026 21:59 | 45 | 1.40 |
| 10/16/2026 21:59 | 11 | 1.41 |
| 10/16/2026 21:59 | 10 | 1.425 |
| 10/16/2026 21:59 | 29 | 1.425 |
| 10/16/2026 21:59 | 71 | 1.425 |
| 10/16/2026 21:59 | 60 | 1.43 |
| 10/16/2026 21:59 | 100 | 1.43 |
| 10/16/2026 21:59 | 100 | 1.43 |
| 10/16/2026 21:59 | 100 | 1.43 |
| 10/16/2026 21:59 | 91 | 1.42 |
| 10/16/2026 21:59 | 100 | 1.42 |
| 10/16/2026 21:59 | 6 | 1.42 |
| 10/16/2026 21:59 | 94 | 1.42 |
| 10/16/2026 21:59 | 2 | 1.42 |
| 10/16/2026 21:59 | 40 | 1.40 |
| 10/16/2026 21:59 | 45 | 1.41 |
| 10/16/2026 21:58 | 9 | 1.41 |
| 10/16/2026 21:58 | 46 | 1.41 |
| 10/16/2026 21:55 | 3 | 1.40 |
| 10/16/2026 21:46 | 25 | 1.40 |
| 10/16/2026 21:46 | 25 | 1.41 |
| 10/16/2026 21:46 | 10 | 1.40 |
| 10/16/2026 21:46 | 3 | 1.41 |
| 10/16/2026 21:23 | 12 | 1.42 |
| 10/16/2026 21:02 | 4 | 1.49 |
| 10/16/2026 20:53 | 38 | 1.43 |
| 10/16/2026 20:48 | 4 | 1.49 |
| 10/16/2026 20:19 | 35 | 1.43 |
| 10/16/2026 19:24 | 1 | 1.44 |
| 10/16/2026 19:10 | 1 | 1.47 |
| 10/16/2026 19:10 | 10 | 1.48 |
| 10/16/2026 19:09 | 1 | 1.48 |
| 10/16/2026 19:08 | 1 | 1.48 |
| 10/16/2026 19:08 | 1 | 1.49 |
| 10/16/2026 19:08 | 1 | 1.50 |
| 10/16/2026 19:08 | 1061 | 1.50 |
| 10/16/2026 19:01 | 34 | 1.50 |
| 10/16/2026 19:01 | 121 | 1.51 |
| 10/16/2026 19:01 | 11 | 1.51 |
| 10/16/2026 18:34 | 44 | 1.53 |
| 10/16/2026 18:04 | 1 | 1.56 |
| 10/16/2026 18:04 | 37 | 1.56 |
| 10/16/2026 18:04 | 2000 | 1.56 |
| 10/16/2026 18:04 | 1159 | 1.56 |
| 10/16/2026 18:04 | 1263 | 1.56 |
| 10/16/2026 17:50 | 116 | 1.56 |
| 10/16/2026 17:38 | 46 | 1.56 |
| 10/16/2026 17:30 | 100 | 1.575 |
| 10/16/2026 17:29 | 5 | 1.57 |
| 10/16/2026 17:24 | 10 | 1.57 |
| 10/16/2026 16:47 | 3 | 1.58 |
| 10/16/2026 16:47 | 100 | 1.58 |
| 10/16/2026 16:47 | 100 | 1.58 |
| 10/16/2026 16:47 | 100 | 1.58 |
| 10/16/2026 16:42 | 31 | 1.56 |
| 10/16/2026 16:42 | 300 | 1.56 |
| 10/16/2026 16:42 | 5 | 1.56 |
| 10/16/2026 16:02 | 42 | 1.56 |
| 10/16/2026 15:41 | 100 | 1.57 |
| 10/16/2026 15:35 | 4838 | 1.56 |
| 10/16/2026 15:35 | 104 | 1.56 |
| 10/16/2026 15:35 | 58 | 1.56 |
| 10/16/2026 15:35 | 1 | 1.57 |
| 10/16/2026 15:34 | 100 | 1.58 |
| 10/16/2026 15:33 | 8 | 1.54 |
| 10/16/2026 15:32 | 28 | 1.52 |
| 10/16/2026 15:32 | 72 | 1.52 |
| 10/16/2026 15:30 | 29 | 1.50 |