Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.52
+0.095
(
+3.92% )
|
2.47
|
1,300 |
2.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.52 |
| 08/14/2026 23:30 | 58 | 2.52 |
| 08/14/2026 23:30 | 2 | 2.51 |
| 08/14/2026 23:20 | � | 2.52 |
| 08/14/2026 22:30 | � | 2.52 |
| 08/14/2026 22:00 | � | 2.52 |
| 08/14/2026 22:00 | 2279 | 2.52 |
| 08/14/2026 21:59 | 91 | 2.47 |
| 08/14/2026 21:59 | 100 | 2.49 |
| 08/14/2026 21:59 | 40 | 2.53 |
| 08/14/2026 21:59 | 100 | 2.53 |
| 08/14/2026 21:59 | 70 | 2.475 |
| 08/14/2026 21:58 | 77 | 2.53 |
| 08/14/2026 21:58 | 32 | 2.52 |
| 08/14/2026 21:58 | 2 | 2.52 |
| 08/14/2026 21:58 | 100 | 2.52 |
| 08/14/2026 21:57 | 10 | 2.53 |
| 08/14/2026 21:57 | 30 | 2.53 |
| 08/14/2026 21:56 | 30 | 2.53 |
| 08/14/2026 21:55 | 40 | 2.53 |
| 08/14/2026 21:49 | 100 | 2.49 |
| 08/14/2026 21:49 | 42 | 2.49 |
| 08/14/2026 21:49 | 8 | 2.49 |
| 08/14/2026 21:49 | 50 | 2.49 |
| 08/14/2026 21:44 | 30 | 2.50 |
| 08/14/2026 21:44 | 20 | 2.50 |
| 08/14/2026 21:38 | 40 | 2.50 |
| 08/14/2026 21:38 | 30 | 2.50 |
| 08/14/2026 21:33 | 3 | 2.45 |
| 08/14/2026 21:32 | 1 | 2.45 |
| 08/14/2026 21:21 | 10 | 2.50 |
| 08/14/2026 21:15 | 25 | 2.48 |
| 08/14/2026 21:15 | 25 | 2.48 |
| 08/14/2026 21:15 | 25 | 2.48 |
| 08/14/2026 21:15 | 25 | 2.48 |
| 08/14/2026 21:15 | 40 | 2.48 |
| 08/14/2026 21:15 | 8 | 2.48 |
| 08/14/2026 21:15 | 80 | 2.48 |
| 08/14/2026 21:15 | 16 | 2.48 |
| 08/14/2026 21:15 | 97 | 2.48 |
| 08/14/2026 21:15 | 3 | 2.48 |
| 08/14/2026 21:15 | 2 | 2.48 |
| 08/14/2026 20:48 | 30 | 2.50 |
| 08/14/2026 20:48 | 10 | 2.50 |
| 08/14/2026 20:48 | 30 | 2.52 |
| 08/14/2026 20:46 | 100 | 2.50 |
| 08/14/2026 20:45 | 100 | 2.45 |
| 08/14/2026 20:40 | 5 | 2.41 |
| 08/14/2026 20:40 | 70 | 2.41 |
| 08/14/2026 20:40 | 30 | 2.41 |
| 08/14/2026 20:02 | 30 | 2.40 |
| 08/14/2026 19:44 | 30 | 2.40 |
| 08/14/2026 19:38 | 250 | 2.38 |
| 08/14/2026 19:15 | 50 | 2.38 |
| 08/14/2026 19:06 | 100 | 2.37 |
| 08/14/2026 19:06 | 3 | 2.37 |
| 08/14/2026 19:06 | 21 | 2.37 |
| 08/14/2026 19:06 | 204 | 2.37 |
| 08/14/2026 19:06 | 8 | 2.37 |
| 08/14/2026 18:56 | 100 | 2.43 |
| 08/14/2026 18:54 | 3 | 2.42 |
| 08/14/2026 18:54 | 10 | 2.42 |