Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.05
+0.04
(
+0.67% )
|
6.02
|
1'300 |
6.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.05 |
| 10/09/2026 23:20 | � | 6.05 |
| 10/09/2026 22:30 | � | 6.05 |
| 10/09/2026 22:00 | � | 6.05 |
| 10/09/2026 22:00 | 1423 | 6.05 |
| 10/09/2026 21:59 | 32 | 6.07 |
| 10/09/2026 21:59 | 6 | 6.07 |
| 10/09/2026 21:59 | 87 | 6.08 |
| 10/09/2026 21:59 | 13 | 6.08 |
| 10/09/2026 21:59 | 117 | 6.07 |
| 10/09/2026 21:59 | 31 | 6.07 |
| 10/09/2026 21:59 | 25 | 6.07 |
| 10/09/2026 21:59 | 2 | 6.05 |
| 10/09/2026 21:59 | 2 | 6.09 |
| 10/09/2026 21:59 | 3 | 6.09 |
| 10/09/2026 21:59 | 19 | 6.08 |
| 10/09/2026 21:59 | 113 | 6.08 |
| 10/09/2026 21:59 | 13 | 6.08 |
| 10/09/2026 21:59 | 100 | 6.08 |
| 10/09/2026 21:59 | 25 | 6.08 |
| 10/09/2026 21:59 | 7 | 6.08 |
| 10/09/2026 21:59 | 100 | 6.08 |
| 10/09/2026 21:59 | 38 | 6.07 |
| 10/09/2026 21:57 | 1 | 6.05 |
| 10/09/2026 21:57 | 18 | 6.05 |
| 10/09/2026 21:04 | 2 | 6.04 |
| 10/09/2026 19:55 | 6 | 6.10 |
| 10/09/2026 19:53 | 4 | 6.10 |
| 10/09/2026 19:18 | 10 | 6.08 |
| 10/09/2026 19:17 | 32 | 6.03 |
| 10/09/2026 18:14 | 99 | 6.14 |
| 10/09/2026 18:14 | 100 | 6.14 |
| 10/09/2026 18:01 | 1 | 6.13 |
| 10/09/2026 16:52 | 78 | 6.16 |
| 10/09/2026 16:52 | 88 | 6.16 |
| 10/09/2026 16:52 | 12 | 6.16 |
| 10/09/2026 16:52 | 100 | 6.16 |
| 10/09/2026 16:52 | 100 | 6.15 |
| 10/09/2026 16:52 | 100 | 6.15 |
| 10/09/2026 16:52 | 2 | 6.12 |
| 10/09/2026 16:51 | 437 | 6.12 |
| 10/09/2026 16:51 | 11 | 6.12 |
| 10/09/2026 16:51 | 100 | 6.11 |
| 10/09/2026 16:35 | 505 | 6.12 |
| 10/09/2026 16:35 | 227 | 6.12 |
| 10/09/2026 16:35 | 68 | 6.12 |
| 10/09/2026 16:33 | 64 | 6.11 |
| 10/09/2026 16:33 | 302 | 6.14 |
| 10/09/2026 16:33 | 63 | 6.14 |
| 10/09/2026 16:33 | 63 | 6.14 |
| 10/09/2026 16:33 | 70 | 6.13 |
| 10/09/2026 16:25 | 2 | 6.09 |
| 10/09/2026 15:40 | 2 | 6.04 |
| 10/09/2026 15:30 | 676 | 6.12 |
| 10/09/2026 15:28 | 6 | 6.03 |
| 10/09/2026 15:28 | 12 | 6.03 |
| 10/09/2026 15:28 | 12 | 6.03 |
| 10/09/2026 15:28 | 12 | 6.03 |
| 10/09/2026 15:28 | 12 | 6.03 |
| 10/09/2026 15:28 | 12 | 6.03 |
| 10/09/2026 15:27 | 2 | 6.03 |
| 10/09/2026 15:27 | 2 | 6.03 |
| 10/09/2026 15:27 | 2 | 6.03 |
| 10/09/2026 15:27 | 2 | 6.03 |
| 10/09/2026 15:27 | 2 | 6.03 |
| 10/09/2026 15:27 | 2 | 6.03 |
| 10/09/2026 15:27 | 2 | 6.03 |
| 10/09/2026 15:27 | 2 | 6.03 |
| 10/09/2026 15:25 | 2 | 6.03 |
| 10/09/2026 15:25 | 2 | 6.03 |
| 10/09/2026 15:25 | 2 | 6.03 |
| 10/09/2026 15:25 | 2 | 6.03 |
| 10/09/2026 15:25 | 2 | 6.03 |
| 10/09/2026 15:25 | 2 | 6.03 |
| 10/09/2026 15:25 | 2 | 6.03 |
| 10/09/2026 15:25 | 2 | 6.03 |
| 10/09/2026 12:32 | 30 | 6.01 |