Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
02:00:00
|
Geld
13.08.2026 -
21:59:55
|
Geld Volumen |
Brief
13.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
18.92
-7.50
(
-28.39% )
|
18.91
|
400 |
19.15
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 02:00 | � | 18.92 |
| 08/14/2026 01:28 | 10 | 19.90 |
| 08/13/2026 23:20 | � | 18.92 |
| 08/13/2026 22:30 | � | 18.92 |
| 08/13/2026 22:01 | 1 | 19.45 |
| 08/13/2026 22:00 | � | 18.92 |
| 08/13/2026 22:00 | 377 | 18.92 |
| 08/13/2026 21:59 | 100 | 19.04 |
| 08/13/2026 21:59 | 500 | 19.00 |
| 08/13/2026 21:59 | 50 | 19.00 |
| 08/13/2026 21:59 | 175 | 19.00 |
| 08/13/2026 21:59 | 62 | 19.00 |
| 08/13/2026 21:59 | 238 | 19.00 |
| 08/13/2026 21:59 | 100 | 19.01 |
| 08/13/2026 21:59 | 100 | 19.05 |
| 08/13/2026 21:59 | 100 | 19.10 |
| 08/13/2026 21:59 | 100 | 19.15 |
| 08/13/2026 21:59 | 100 | 19.25 |
| 08/13/2026 21:59 | 100 | 19.25 |
| 08/13/2026 21:59 | 4 | 19.475 |
| 08/13/2026 21:59 | 1 | 19.475 |
| 08/13/2026 21:59 | 50 | 19.425 |
| 08/13/2026 21:56 | 10 | 19.40 |
| 08/13/2026 21:56 | 90 | 19.40 |
| 08/13/2026 21:56 | 59 | 19.56 |
| 08/13/2026 21:56 | 41 | 19.56 |
| 08/13/2026 21:56 | 100 | 19.62 |
| 08/13/2026 21:56 | 1 | 19.64 |
| 08/13/2026 21:56 | 20 | 19.65 |
| 08/13/2026 21:56 | 180 | 19.65 |
| 08/13/2026 21:54 | 24 | 19.65 |
| 08/13/2026 21:54 | 76 | 19.65 |
| 08/13/2026 21:53 | 100 | 19.54 |
| 08/13/2026 21:53 | 16 | 19.53 |
| 08/13/2026 21:53 | 6 | 19.53 |
| 08/13/2026 21:53 | 100 | 19.32 |
| 08/13/2026 21:53 | 1 | 19.46 |
| 08/13/2026 21:53 | 100 | 19.32 |
| 08/13/2026 21:52 | 80 | 19.32 |
| 08/13/2026 21:52 | 100 | 19.32 |
| 08/13/2026 21:52 | 3 | 19.32 |
| 08/13/2026 21:51 | 32 | 19.15 |
| 08/13/2026 21:51 | 5 | 19.20 |
| 08/13/2026 21:51 | 49 | 19.59 |
| 08/13/2026 21:50 | 1 | 19.42 |
| 08/13/2026 21:48 | 100 | 19.50 |
| 08/13/2026 21:48 | 100 | 19.53 |
| 08/13/2026 21:48 | 100 | 19.51 |
| 08/13/2026 21:48 | 5 | 20.00 |
| 08/13/2026 21:48 | 100 | 20.15 |
| 08/13/2026 21:48 | 5 | 20.25 |
| 08/13/2026 21:48 | 5 | 20.30 |
| 08/13/2026 21:48 | 95 | 20.30 |
| 08/13/2026 21:48 | 5 | 20.31 |
| 08/13/2026 21:48 | 100 | 20.50 |
| 08/13/2026 21:48 | 100 | 20.56 |
| 08/13/2026 21:48 | 100 | 20.90 |
| 08/13/2026 21:47 | 37 | 21.06 |
| 08/13/2026 21:47 | 50 | 21.10 |
| 08/13/2026 21:47 | 1 | 21.50 |
| 08/13/2026 21:47 | 100 | 21.50 |
| 08/13/2026 21:47 | 1 | 21.50 |
| 08/13/2026 21:47 | 200 | 21.53 |
| 08/13/2026 21:45 | 1 | 21.83 |
| 08/13/2026 21:41 | 1 | 20.60 |
| 08/13/2026 21:40 | 23 | 20.61 |
| 08/13/2026 21:40 | 100 | 20.56 |
| 08/13/2026 21:40 | 100 | 20.58 |
| 08/13/2026 21:40 | 199 | 20.61 |
| 08/13/2026 21:40 | 1 | 20.61 |
| 08/13/2026 21:40 | 1 | 20.62 |
| 08/13/2026 21:40 | 2 | 20.745 |
| 08/13/2026 21:40 | 3 | 20.745 |
| 08/13/2026 21:40 | 7 | 20.745 |
| 08/13/2026 21:40 | 78 | 20.68 |
| 08/13/2026 21:40 | 22 | 20.68 |
| 08/13/2026 21:34 | 100 | 21.50 |
| 08/13/2026 21:34 | 100 | 21.85 |
| 08/13/2026 21:34 | 9 | 21.91 |
| 08/13/2026 21:30 | 1 | 22.425 |
| 08/13/2026 21:25 | 8 | 22.56 |
| 08/13/2026 21:25 | 1 | 22.49 |
| 08/13/2026 21:11 | 1 | 22.74 |
| 08/13/2026 21:11 | 1 | 22.45 |
| 08/13/2026 21:10 | 3 | 22.51 |
| 08/13/2026 21:10 | 1 | 22.45 |
| 08/13/2026 20:53 | 6 | 22.41 |
| 08/13/2026 20:30 | 30 | 22.01 |
| 08/13/2026 20:29 | 90 | 22.05 |
| 08/13/2026 20:28 | 25 | 22.75 |
| 08/13/2026 20:28 | 91 | 22.75 |
| 08/13/2026 20:28 | 9 | 23.03 |
| 08/13/2026 20:22 | 1 | 23.03 |
| 08/13/2026 20:19 | 6 | 23.03 |
| 08/13/2026 20:05 | 1 | 23.01 |
| 08/13/2026 20:05 | 6 | 23.01 |
| 08/13/2026 20:01 | 1 | 23.00 |
| 08/13/2026 20:00 | 10 | 23.00 |
| 08/13/2026 19:53 | 1 | 23.00 |
| 08/13/2026 19:53 | 8 | 22.85 |
| 08/13/2026 19:52 | 8 | 22.82 |
| 08/13/2026 19:50 | 50 | 22.90 |
| 08/13/2026 19:47 | 20 | 22.50 |
| 08/13/2026 19:47 | 40 | 23.00 |
| 08/13/2026 19:47 | 258 | 23.00 |
| 08/13/2026 19:47 | 40 | 23.11 |
| 08/13/2026 19:46 | 2 | 22.90 |
| 08/13/2026 19:43 | 2 | 22.88 |
| 08/13/2026 19:43 | 20 | 23.00 |
| 08/13/2026 19:40 | 99 | 23.01 |
| 08/13/2026 19:40 | 100 | 23.10 |
| 08/13/2026 19:40 | 1 | 23.21 |
| 08/13/2026 19:40 | 100 | 23.90 |
| 08/13/2026 19:40 | 20 | 23.92 |
| 08/13/2026 19:40 | 1 | 24.02 |
| 08/13/2026 19:40 | 10 | 24.50 |
| 08/13/2026 19:40 | 16 | 24.50 |
| 08/13/2026 19:39 | 16 | 23.40 |
| 08/13/2026 19:39 | 1020 | 23.00 |
| 08/13/2026 19:39 | 100 | 23.00 |
| 08/13/2026 19:39 | 24 | 23.00 |
| 08/13/2026 19:39 | 2000 | 23.00 |
| 08/13/2026 19:39 | 500 | 23.00 |
| 08/13/2026 19:39 | 1200 | 23.00 |
| 08/13/2026 19:39 | 156 | 23.00 |
| 08/13/2026 19:39 | 20 | 22.94 |
| 08/13/2026 19:39 | 49 | 22.94 |
| 08/13/2026 19:39 | 230 | 22.94 |
| 08/13/2026 19:39 | 50 | 22.93 |
| 08/13/2026 19:39 | 20 | 22.92 |
| 08/13/2026 19:39 | 100 | 22.94 |
| 08/13/2026 19:39 | 18 | 22.94 |
| 08/13/2026 19:39 | 50 | 22.93 |
| 08/13/2026 19:39 | 13 | 22.80 |
| 08/13/2026 19:39 | 10 | 22.79 |
| 08/13/2026 19:39 | 6 | 22.75 |
| 08/13/2026 19:39 | 3 | 22.75 |
| 08/13/2026 19:39 | 10 | 22.10 |
| 08/13/2026 19:39 | 100 | 22.50 |
| 08/13/2026 19:35 | 7 | 22.80 |
| 08/13/2026 19:25 | 1 | 22.94 |
| 08/13/2026 19:25 | 100 | 22.80 |
| 08/13/2026 19:25 | 1 | 22.94 |
| 08/13/2026 19:25 | 1 | 22.94 |
| 08/13/2026 19:25 | 1 | 22.70 |
| 08/13/2026 19:25 | 1 | 22.70 |
| 08/13/2026 19:25 | 1 | 22.70 |
| 08/13/2026 19:25 | 1 | 22.70 |
| 08/13/2026 19:25 | 99 | 22.70 |
| 08/13/2026 19:25 | 1 | 22.70 |
| 08/13/2026 19:25 | 33 | 22.69 |
| 08/13/2026 19:25 | 100 | 22.69 |
| 08/13/2026 19:25 | 20 | 22.69 |
| 08/13/2026 19:25 | 47 | 22.68 |
| 08/13/2026 19:25 | 1 | 22.68 |
| 08/13/2026 19:25 | 52 | 22.68 |
| 08/13/2026 19:25 | 50 | 22.67 |
| 08/13/2026 19:25 | 98 | 22.65 |
| 08/13/2026 19:25 | 1 | 22.65 |
| 08/13/2026 19:24 | 1 | 22.65 |
| 08/13/2026 19:24 | 47 | 22.14 |
| 08/13/2026 19:24 | 50 | 22.50 |
| 08/13/2026 19:24 | 50 | 22.50 |
| 08/13/2026 19:21 | 7 | 22.45 |
| 08/13/2026 19:15 | 7 | 22.45 |
| 08/13/2026 19:00 | 8 | 21.98 |
| 08/13/2026 18:57 | 22 | 22.005 |
| 08/13/2026 18:57 | 38 | 21.99 |
| 08/13/2026 18:57 | 60 | 22.005 |
| 08/13/2026 18:22 | 2 | 21.31 |
| 08/13/2026 18:15 | 1 | 21.125 |
| 08/13/2026 18:11 | 1 | 21.125 |
| 08/13/2026 18:08 | 1 | 21.12 |
| 08/13/2026 18:02 | 100 | 20.61 |
| 08/13/2026 18:02 | 1 | 20.61 |
| 08/13/2026 18:02 | 99 | 20.61 |
| 08/13/2026 18:02 | 1 | 20.605 |
| 08/13/2026 18:02 | 45 | 20.61 |
| 08/13/2026 18:02 | 5 | 20.75 |
| 08/13/2026 18:02 | 50 | 21.00 |
| 08/13/2026 18:01 | 2 | 21.00 |
| 08/13/2026 17:36 | 100 | 21.50 |
| 08/13/2026 17:36 | 300 | 21.50 |
| 08/13/2026 17:36 | 100 | 21.44 |
| 08/13/2026 17:32 | 100 | 21.50 |
| 08/13/2026 17:32 | 36 | 21.51 |
| 08/13/2026 17:28 | 50 | 22.27 |
| 08/13/2026 17:28 | 50 | 22.27 |
| 08/13/2026 17:28 | 91 | 22.135 |
| 08/13/2026 17:28 | 100 | 22.45 |
| 08/13/2026 17:28 | 96 | 21.95 |
| 08/13/2026 17:28 | 100 | 21.95 |
| 08/13/2026 17:17 | 1 | 21.50 |
| 08/13/2026 17:17 | 100 | 21.50 |
| 08/13/2026 17:17 | 99 | 21.50 |
| 08/13/2026 17:17 | 1 | 21.80 |
| 08/13/2026 17:17 | 41 | 21.90 |
| 08/13/2026 17:16 | 1 | 21.95 |
| 08/13/2026 17:16 | 1 | 21.95 |
| 08/13/2026 17:16 | 1 | 21.95 |
| 08/13/2026 17:16 | 1 | 21.95 |
| 08/13/2026 17:16 | 100 | 21.80 |
| 08/13/2026 17:16 | 1 | 21.00 |
| 08/13/2026 17:16 | 1 | 21.00 |
| 08/13/2026 17:16 | 174 | 21.00 |
| 08/13/2026 17:16 | 130 | 21.00 |
| 08/13/2026 17:16 | 45 | 20.90 |
| 08/13/2026 17:15 | 5 | 20.90 |
| 08/13/2026 17:14 | 13 | 20.90 |
| 08/13/2026 17:14 | 25 | 20.75 |
| 08/13/2026 17:14 | 24 | 20.75 |
| 08/13/2026 17:14 | 38 | 20.70 |
| 08/13/2026 17:14 | 12 | 20.70 |
| 08/13/2026 17:14 | 82 | 20.69 |
| 08/13/2026 17:14 | 6 | 20.65 |
| 08/13/2026 17:14 | 4 | 20.65 |
| 08/13/2026 17:06 | 2 | 19.90 |
| 08/13/2026 17:06 | 29 | 19.65 |
| 08/13/2026 17:06 | 50 | 19.60 |
| 08/13/2026 17:05 | 100 | 20.50 |
| 08/13/2026 17:05 | 1 | 20.00 |
| 08/13/2026 17:05 | 1 | 20.00 |
| 08/13/2026 17:05 | 26 | 20.00 |
| 08/13/2026 17:05 | 1 | 20.00 |
| 08/13/2026 17:05 | 25 | 19.95 |
| 08/13/2026 17:05 | 75 | 19.95 |
| 08/13/2026 17:05 | 25 | 19.95 |
| 08/13/2026 17:05 | 25 | 19.95 |
| 08/13/2026 17:05 | 5 | 19.87 |
| 08/13/2026 17:05 | 35 | 19.87 |
| 08/13/2026 17:05 | 30 | 19.87 |
| 08/13/2026 17:05 | 5 | 19.80 |
| 08/13/2026 17:05 | 100 | 19.80 |
| 08/13/2026 17:05 | 70 | 19.80 |
| 08/13/2026 17:05 | 70 | 19.80 |
| 08/13/2026 17:05 | 46 | 19.80 |
| 08/13/2026 17:05 | 215 | 19.50 |
| 08/13/2026 17:05 | 56 | 19.50 |
| 08/13/2026 17:05 | 44 | 19.46 |
| 08/13/2026 17:05 | 50 | 19.04 |
| 08/13/2026 17:05 | 56 | 19.46 |
| 08/13/2026 17:05 | 44 | 19.00 |
| 08/13/2026 17:05 | 120 | 19.00 |
| 08/13/2026 17:05 | 36 | 19.04 |
| 08/13/2026 17:05 | 84 | 18.99 |
| 08/13/2026 17:05 | 120 | 18.99 |
| 08/13/2026 17:05 | 120 | 18.99 |
| 08/13/2026 17:05 | 120 | 19.15 |
| 08/13/2026 17:05 | 272 | 19.50 |
| 08/13/2026 16:59 | 100 | 19.50 |
| 08/13/2026 16:59 | 1 | 19.50 |
| 08/13/2026 16:59 | 1 | 19.50 |
| 08/13/2026 16:59 | 200 | 19.50 |
| 08/13/2026 16:59 | 200 | 19.50 |
| 08/13/2026 16:59 | 50 | 19.49 |
| 08/13/2026 16:59 | 29 | 19.44 |
| 08/13/2026 16:59 | 4 | 19.38 |
| 08/13/2026 16:59 | 50 | 18.71 |
| 08/13/2026 16:58 | 1 | 19.19 |
| 08/13/2026 16:57 | 15 | 18.85 |
| 08/13/2026 16:57 | 25 | 18.85 |
| 08/13/2026 16:57 | 50 | 18.82 |
| 08/13/2026 16:57 | 160 | 18.50 |
| 08/13/2026 16:57 | 20 | 18.50 |
| 08/13/2026 16:57 | 80 | 18.50 |
| 08/13/2026 16:57 | 120 | 18.50 |
| 08/13/2026 16:57 | 120 | 18.56 |
| 08/13/2026 16:57 | 180 | 18.00 |
| 08/13/2026 16:57 | 200 | 18.00 |
| 08/13/2026 16:57 | 120 | 18.14 |
| 08/13/2026 16:56 | 5 | 18.38 |
| 08/13/2026 16:56 | 95 | 18.38 |
| 08/13/2026 16:56 | 50 | 17.64 |
| 08/13/2026 16:56 | 50 | 17.64 |
| 08/13/2026 16:56 | 20 | 17.54 |
| 08/13/2026 16:56 | 10 | 17.54 |
| 08/13/2026 16:55 | 9 | 17.71 |
| 08/13/2026 16:54 | 10 | 17.31 |
| 08/13/2026 16:54 | 50 | 17.33 |
| 08/13/2026 16:54 | 50 | 17.35 |
| 08/13/2026 16:54 | 202 | 17.46 |
| 08/13/2026 16:54 | 108 | 17.63 |
| 08/13/2026 16:54 | 100 | 17.61 |
| 08/13/2026 16:54 | 50 | 17.69 |
| 08/13/2026 16:54 | 50 | 17.60 |
| 08/13/2026 16:53 | 1 | 17.66 |
| 08/13/2026 16:53 | 1 | 17.06 |
| 08/13/2026 16:53 | 30 | 17.25 |
| 08/13/2026 16:53 | 240 | 17.27 |
| 08/13/2026 16:53 | 30 | 17.27 |
| 08/13/2026 16:53 | 30 | 17.27 |
| 08/13/2026 16:53 | 3 | 17.57 |
| 08/13/2026 16:53 | 20 | 17.65 |
| 08/13/2026 16:53 | 50 | 17.70 |
| 08/13/2026 16:53 | 3 | 18.00 |
| 08/13/2026 16:53 | 40 | 18.00 |
| 08/13/2026 16:53 | 100 | 18.00 |
| 08/13/2026 16:53 | 260 | 18.00 |
| 08/13/2026 16:53 | 100 | 18.02 |
| 08/13/2026 16:53 | 4 | 18.06 |
| 08/13/2026 16:53 | 14 | 18.04 |
| 08/13/2026 16:53 | 14 | 18.04 |
| 08/13/2026 16:53 | 100 | 18.11 |
| 08/13/2026 16:53 | 10 | 18.16 |
| 08/13/2026 16:52 | 50 | 18.40 |
| 08/13/2026 16:52 | 50 | 18.40 |
| 08/13/2026 16:52 | 11 | 18.82 |
| 08/13/2026 16:52 | 5 | 19.07 |
| 08/13/2026 16:52 | 1 | 18.82 |
| 08/13/2026 16:51 | 1 | 18.90 |
| 08/13/2026 16:51 | 100 | 18.62 |
| 08/13/2026 16:51 | 100 | 18.62 |
| 08/13/2026 16:51 | 1 | 18.57 |
| 08/13/2026 16:51 | 100 | 18.44 |
| 08/13/2026 16:50 | 701 | 18.335 |
| 08/13/2026 16:50 | 100 | 18.335 |
| 08/13/2026 16:50 | 1 | 18.32 |
| 08/13/2026 16:50 | 120 | 18.335 |
| 08/13/2026 16:50 | 122 | 18.335 |
| 08/13/2026 16:50 | 100 | 18.335 |
| 08/13/2026 16:50 | 4 | 18.335 |
| 08/13/2026 16:50 | 1 | 18.33 |
| 08/13/2026 16:50 | 100 | 18.335 |
| 08/13/2026 16:50 | 1 | 18.335 |
| 08/13/2026 16:50 | 500 | 18.275 |
| 08/13/2026 16:50 | 50 | 18.30 |
| 08/13/2026 16:50 | 100 | 18.51 |
| 08/13/2026 16:50 | 1 | 18.51 |
| 08/13/2026 16:50 | 120 | 18.525 |
| 08/13/2026 16:49 | 90 | 18.675 |
| 08/13/2026 16:49 | 100 | 18.82 |
| 08/13/2026 16:49 | 299 | 18.81 |
| 08/13/2026 16:49 | 1 | 18.81 |
| 08/13/2026 16:49 | 200 | 18.82 |
| 08/13/2026 16:49 | 1 | 18.82 |
| 08/13/2026 16:49 | 100 | 18.82 |
| 08/13/2026 16:49 | 100 | 18.82 |
| 08/13/2026 16:49 | 100 | 18.82 |
| 08/13/2026 16:49 | 100 | 18.82 |
| 08/13/2026 16:49 | 100 | 18.82 |
| 08/13/2026 16:49 | 100 | 18.82 |
| 08/13/2026 16:49 | 100 | 18.82 |
| 08/13/2026 16:49 | 1 | 18.82 |
| 08/13/2026 16:48 | 12 | 18.73 |
| 08/13/2026 16:47 | 1 | 18.86 |
| 08/13/2026 16:47 | 100 | 19.01 |
| 08/13/2026 16:47 | 1 | 19.01 |
| 08/13/2026 16:47 | 120 | 19.295 |
| 08/13/2026 16:47 | 100 | 19.295 |
| 08/13/2026 16:47 | 100 | 19.295 |
| 08/13/2026 16:47 | 93 | 19.295 |
| 08/13/2026 16:47 | 24 | 18.36 |
| 08/13/2026 16:46 | 100 | 17.99 |
| 08/13/2026 16:46 | 20 | 17.99 |
| 08/13/2026 16:46 | 10 | 17.99 |
| 08/13/2026 16:46 | 10 | 17.99 |
| 08/13/2026 16:46 | 10 | 17.99 |
| 08/13/2026 16:46 | 60 | 17.99 |
| 08/13/2026 16:45 | 98 | 17.85 |
| 08/13/2026 16:45 | 120 | 17.605 |
| 08/13/2026 16:45 | 10 | 17.63 |
| 08/13/2026 16:45 | 50 | 17.67 |
| 08/13/2026 16:45 | 10 | 17.71 |
| 08/13/2026 16:45 | 112 | 17.73 |
| 08/13/2026 16:45 | 100 | 17.73 |
| 08/13/2026 16:45 | 100 | 17.73 |
| 08/13/2026 16:45 | 120 | 17.92 |
| 08/13/2026 16:45 | 20 | 18.00 |
| 08/13/2026 16:45 | 1 | 18.00 |
| 08/13/2026 16:45 | 97 | 18.06 |
| 08/13/2026 16:45 | 2 | 18.06 |
| 08/13/2026 16:45 | 1 | 18.00 |
| 08/13/2026 16:45 | 100 | 17.95 |
| 08/13/2026 16:45 | 10 | 17.63 |
| 08/13/2026 16:45 | 111 | 17.63 |
| 08/13/2026 16:45 | 120 | 17.63 |
| 08/13/2026 16:45 | 100 | 17.63 |
| 08/13/2026 16:45 | 120 | 17.63 |
| 08/13/2026 16:45 | 100 | 17.63 |
| 08/13/2026 16:45 | 100 | 17.63 |
| 08/13/2026 16:45 | 1 | 17.68 |
| 08/13/2026 16:45 | 10 | 17.68 |
| 08/13/2026 16:45 | 52 | 17.71 |
| 08/13/2026 16:45 | 25 | 17.71 |
| 08/13/2026 16:44 | 5 | 17.45 |
| 08/13/2026 16:44 | 5 | 17.45 |
| 08/13/2026 16:44 | 1 | 17.45 |
| 08/13/2026 16:44 | 20 | 17.48 |
| 08/13/2026 16:44 | 1 | 17.52 |
| 08/13/2026 16:44 | 1 | 17.51 |
| 08/13/2026 16:44 | 1 | 17.51 |
| 08/13/2026 16:44 | 1 | 17.65 |
| 08/13/2026 16:44 | 1 | 18.00 |
| 08/13/2026 16:44 | 50 | 18.255 |
| 08/13/2026 16:44 | 200 | 18.255 |
| 08/13/2026 16:44 | 1 | 18.255 |
| 08/13/2026 16:44 | 8 | 18.255 |
| 08/13/2026 16:43 | 1 | 18.00 |
| 08/13/2026 16:43 | 99 | 18.00 |
| 08/13/2026 16:43 | 100 | 18.00 |
| 08/13/2026 16:43 | 40 | 18.00 |
| 08/13/2026 16:43 | 70 | 18.18 |
| 08/13/2026 16:43 | 50 | 18.20 |
| 08/13/2026 16:43 | 86 | 18.00 |
| 08/13/2026 16:43 | 100 | 18.00 |
| 08/13/2026 16:43 | 100 | 18.00 |
| 08/13/2026 16:43 | 179 | 18.00 |
| 08/13/2026 16:43 | 21 | 18.00 |
| 08/13/2026 16:43 | 2484 | 18.00 |
| 08/13/2026 16:32 | 2 | 17.72 |
| 08/13/2026 16:32 | 20 | 17.72 |
| 08/13/2026 16:32 | 36 | 17.72 |
| 08/13/2026 16:32 | 50 | 17.80 |
| 08/13/2026 16:32 | 1 | 18.00 |
| 08/13/2026 16:31 | 2 | 18.01 |
| 08/13/2026 16:31 | 1 | 18.01 |
| 08/13/2026 16:31 | 1 | 18.01 |
| 08/13/2026 16:31 | 1 | 18.01 |
| 08/13/2026 16:31 | 1 | 18.48 |
| 08/13/2026 16:31 | 291 | 18.48 |
| 08/13/2026 16:31 | 200 | 18.48 |
| 08/13/2026 16:31 | 50 | 18.48 |
| 08/13/2026 16:31 | 75 | 18.67 |
| 08/13/2026 16:31 | 49 | 18.77 |
| 08/13/2026 16:31 | 100 | 19.00 |
| 08/13/2026 16:31 | 100 | 19.00 |
| 08/13/2026 16:30 | 100 | 19.08 |
| 08/13/2026 16:30 | 50 | 19.00 |
| 08/13/2026 16:30 | 1 | 19.75 |
| 08/13/2026 16:30 | 1 | 20.00 |
| 08/13/2026 16:30 | 1 | 20.00 |
| 08/13/2026 16:30 | 1 | 20.01 |
| 08/13/2026 16:30 | 4 | 20.02 |
| 08/13/2026 16:30 | 1 | 20.02 |
| 08/13/2026 16:30 | 2 | 20.07 |
| 08/13/2026 16:30 | 2 | 20.22 |
| 08/13/2026 16:30 | 21 | 20.24 |
| 08/13/2026 16:30 | 1 | 20.23 |
| 08/13/2026 16:19 | 15 | 21.75 |
| 08/13/2026 16:19 | 20 | 21.75 |
| 08/13/2026 16:19 | 20 | 21.75 |
| 08/13/2026 16:19 | 20 | 21.75 |
| 08/13/2026 16:19 | 80 | 21.75 |
| 08/13/2026 16:19 | 20 | 21.75 |
| 08/13/2026 16:19 | 20 | 21.75 |
| 08/13/2026 16:19 | 163 | 21.76 |
| 08/13/2026 16:17 | 1 | 24.00 |
| 08/13/2026 16:17 | 1 | 24.40 |
| 08/13/2026 16:17 | 1 | 24.40 |
| 08/13/2026 16:17 | 1 | 24.40 |
| 08/13/2026 16:17 | 1 | 24.40 |
| 08/13/2026 16:17 | 1 | 24.40 |
| 08/13/2026 16:17 | 1 | 24.40 |
| 08/13/2026 16:17 | 4 | 24.40 |
| 08/13/2026 16:17 | 1 | 24.48 |
| 08/13/2026 16:16 | 20 | 23.59 |
| 08/13/2026 16:16 | 300 | 23.25 |
| 08/13/2026 16:16 | 200 | 23.25 |
| 08/13/2026 16:15 | 1 | 22.24 |
| 08/13/2026 16:15 | 6 | 22.125 |
| 08/13/2026 16:15 | 98 | 22.01 |
| 08/13/2026 16:15 | 2 | 22.01 |
| 08/13/2026 16:14 | 1 | 21.80 |
| 08/13/2026 16:14 | 1 | 21.80 |
| 08/13/2026 16:14 | 1 | 21.80 |
| 08/13/2026 16:14 | 1 | 21.80 |
| 08/13/2026 16:14 | 60 | 21.75 |
| 08/13/2026 16:14 | 29 | 21.75 |
| 08/13/2026 16:14 | 71 | 21.75 |
| 08/13/2026 16:14 | 29 | 21.75 |
| 08/13/2026 16:14 | 1 | 21.76 |
| 08/13/2026 16:14 | 71 | 21.75 |
| 08/13/2026 16:14 | 345 | 21.75 |
| 08/13/2026 16:14 | 100 | 21.75 |
| 08/13/2026 16:14 | 15 | 21.75 |
| 08/13/2026 16:13 | 1 | 21.77 |
| 08/13/2026 16:13 | 1 | 21.75 |
| 08/13/2026 16:13 | 84 | 21.75 |
| 08/13/2026 16:13 | 1 | 22.00 |
| 08/13/2026 16:13 | 1 | 21.12 |
| 08/13/2026 16:13 | 1 | 21.82 |
| 08/13/2026 16:13 | 52 | 22.00 |
| 08/13/2026 16:13 | 98 | 22.00 |
| 08/13/2026 16:13 | 20 | 22.01 |
| 08/13/2026 16:13 | 24 | 22.49 |
| 08/13/2026 16:13 | 501 | 22.50 |
| 08/13/2026 16:13 | 100 | 22.50 |
| 08/13/2026 16:13 | 40 | 22.50 |
| 08/13/2026 16:13 | 20 | 22.50 |
| 08/13/2026 16:13 | 20 | 22.50 |
| 08/13/2026 16:13 | 20 | 22.50 |
| 08/13/2026 16:13 | 199 | 22.50 |
| 08/13/2026 16:13 | 100 | 22.50 |
| 08/13/2026 16:13 | 1 | 22.50 |
| 08/13/2026 16:13 | 100 | 22.51 |
| 08/13/2026 16:13 | 1 | 23.00 |
| 08/13/2026 16:13 | 1 | 23.95 |
| 08/13/2026 16:10 | 59 | 22.92 |
| 08/13/2026 16:10 | 1 | 23.00 |
| 08/13/2026 16:08 | 120 | 21.755 |
| 08/13/2026 16:08 | 120 | 21.755 |
| 08/13/2026 16:08 | 400 | 21.755 |
| 08/13/2026 16:08 | 120 | 21.755 |
| 08/13/2026 16:08 | 300 | 21.755 |
| 08/13/2026 16:08 | 120 | 21.755 |
| 08/13/2026 16:08 | 35 | 21.90 |
| 08/13/2026 16:08 | 1 | 22.00 |
| 08/13/2026 16:08 | 100 | 22.01 |
| 08/13/2026 16:08 | 120 | 22.26 |
| 08/13/2026 16:08 | 120 | 22.45 |
| 08/13/2026 16:08 | 50 | 22.50 |
| 08/13/2026 16:08 | 50 | 22.50 |
| 08/13/2026 16:08 | 50 | 22.49 |
| 08/13/2026 16:08 | 129 | 22.50 |
| 08/13/2026 16:07 | 100 | 22.50 |
| 08/13/2026 16:07 | 50 | 22.50 |
| 08/13/2026 16:07 | 1 | 22.22 |
| 08/13/2026 16:07 | 100 | 22.50 |
| 08/13/2026 16:07 | 100 | 22.50 |
| 08/13/2026 16:07 | 100 | 22.50 |
| 08/13/2026 16:07 | 100 | 22.65 |
| 08/13/2026 16:07 | 120 | 22.99 |
| 08/13/2026 16:07 | 50 | 23.07 |
| 08/13/2026 16:07 | 4 | 23.00 |
| 08/13/2026 16:07 | 98 | 23.01 |
| 08/13/2026 16:07 | 40 | 23.02 |
| 08/13/2026 16:07 | 1 | 23.01 |
| 08/13/2026 16:07 | 1 | 23.01 |
| 08/13/2026 16:07 | 20 | 23.01 |
| 08/13/2026 16:07 | 1 | 23.01 |
| 08/13/2026 16:07 | 1 | 23.01 |
| 08/13/2026 16:07 | 1 | 23.01 |
| 08/13/2026 16:07 | 1 | 23.01 |
| 08/13/2026 16:07 | 1 | 23.01 |
| 08/13/2026 16:07 | 30 | 23.56 |
| 08/13/2026 16:07 | 95 | 23.59 |
| 08/13/2026 16:07 | 1 | 24.00 |
| 08/13/2026 16:05 | 24 | 24.49 |
| 08/13/2026 16:05 | 34 | 24.50 |
| 08/13/2026 16:05 | 65 | 24.50 |
| 08/13/2026 16:05 | 10 | 24.50 |
| 08/13/2026 16:05 | 10 | 24.50 |
| 08/13/2026 16:05 | 10 | 24.51 |
| 08/13/2026 16:05 | 10 | 24.51 |
| 08/13/2026 16:05 | 5 | 24.50 |
| 08/13/2026 16:05 | 10 | 24.50 |
| 08/13/2026 16:05 | 10 | 24.51 |
| 08/13/2026 16:05 | 1 | 24.51 |
| 08/13/2026 16:05 | 1 | 24.51 |
| 08/13/2026 16:05 | 1 | 24.51 |
| 08/13/2026 16:05 | 1 | 24.51 |
| 08/13/2026 16:05 | 1 | 24.51 |
| 08/13/2026 16:03 | 100 | 24.515 |
| 08/13/2026 16:03 | 20 | 24.52 |
| 08/13/2026 16:03 | 100 | 24.52 |
| 08/13/2026 16:03 | 50 | 24.52 |
| 08/13/2026 16:03 | 100 | 24.52 |
| 08/13/2026 16:03 | 1 | 24.52 |
| 08/13/2026 16:02 | 2 | 24.52 |
| 08/13/2026 15:55 | 50 | 26.25 |
| 08/13/2026 15:55 | 50 | 26.25 |
| 08/13/2026 15:55 | 50 | 26.25 |
| 08/13/2026 15:55 | 50 | 26.25 |
| 08/13/2026 15:55 | 50 | 26.25 |
| 08/13/2026 15:55 | 50 | 26.25 |
| 08/13/2026 15:54 | 100 | 26.25 |
| 08/13/2026 15:52 | 20 | 27.00 |
| 08/13/2026 15:52 | 100 | 26.72 |
| 08/13/2026 15:52 | 163 | 25.50 |
| 08/13/2026 15:52 | 80 | 25.50 |
| 08/13/2026 15:52 | 10 | 25.50 |
| 08/13/2026 15:52 | 100 | 25.50 |
| 08/13/2026 15:52 | 10 | 25.50 |
| 08/13/2026 15:52 | 137 | 25.50 |
| 08/13/2026 15:52 | 163 | 25.50 |
| 08/13/2026 15:52 | 32 | 25.50 |
| 08/13/2026 15:51 | 5 | 25.50 |
| 08/13/2026 15:50 | 100 | 24.76 |
| 08/13/2026 15:41 | 19 | 24.35 |
| 08/13/2026 15:41 | 1 | 24.35 |
| 08/13/2026 15:41 | 11 | 24.50 |
| 08/13/2026 15:41 | 88 | 24.50 |
| 08/13/2026 15:41 | 1 | 24.50 |
| 08/13/2026 15:41 | 10 | 25.00 |
| 08/13/2026 15:41 | 24 | 24.95 |
| 08/13/2026 15:41 | 8 | 24.51 |
| 08/13/2026 15:41 | 1 | 24.51 |
| 08/13/2026 15:41 | 1 | 24.93 |
| 08/13/2026 15:41 | 1 | 25.25 |
| 08/13/2026 15:41 | 4 | 25.57 |
| 08/13/2026 15:41 | 95 | 25.57 |
| 08/13/2026 15:41 | 1 | 25.57 |
| 08/13/2026 15:41 | 1 | 25.58 |
| 08/13/2026 15:41 | 1 | 25.58 |
| 08/13/2026 15:41 | 1 | 25.58 |
| 08/13/2026 15:40 | 1 | 25.58 |
| 08/13/2026 15:37 | 25 | 25.64 |
| 08/13/2026 15:36 | 11 | 25.62 |
| 08/13/2026 15:31 | 25 | 25.62 |
| 08/13/2026 15:30 | 116 | 26.70 |
| 08/13/2026 15:29 | 33 | 28.00 |
| 08/13/2026 12:06 | 2 | 25.00 |