Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
11.77
-0.43
(
-3.52% )
|
11.70
|
100 |
11.84
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.77 |
| 10/16/2026 23:20 | � | 11.77 |
| 10/16/2026 22:30 | � | 11.77 |
| 10/16/2026 22:00 | 1 | 11.84 |
| 10/16/2026 22:00 | � | 11.77 |
| 10/16/2026 22:00 | 12072 | 11.77 |
| 10/16/2026 21:59 | 277 | 11.78 |
| 10/16/2026 21:59 | 19 | 11.77 |
| 10/16/2026 21:59 | 1 | 11.72 |
| 10/16/2026 21:59 | 44 | 11.72 |
| 10/16/2026 21:59 | 1 | 11.72 |
| 10/16/2026 21:59 | 1 | 11.735 |
| 10/16/2026 21:59 | 1 | 11.735 |
| 10/16/2026 21:59 | 12 | 11.75 |
| 10/16/2026 21:59 | 75 | 11.75 |
| 10/16/2026 21:59 | 25 | 11.75 |
| 10/16/2026 21:59 | 75 | 11.75 |
| 10/16/2026 21:59 | 25 | 11.75 |
| 10/16/2026 21:59 | 75 | 11.75 |
| 10/16/2026 21:59 | 25 | 11.75 |
| 10/16/2026 21:59 | 75 | 11.75 |
| 10/16/2026 21:59 | 100 | 11.75 |
| 10/16/2026 21:59 | 300 | 11.75 |
| 10/16/2026 21:59 | 18 | 11.75 |
| 10/16/2026 21:59 | 2 | 11.75 |
| 10/16/2026 21:59 | 5 | 11.75 |
| 10/16/2026 21:59 | 4 | 11.75 |
| 10/16/2026 21:59 | 9 | 11.76 |
| 10/16/2026 21:59 | 1 | 11.77 |
| 10/16/2026 21:59 | 1 | 11.76 |
| 10/16/2026 21:59 | 18 | 11.76 |
| 10/16/2026 21:59 | 75 | 11.75 |
| 10/16/2026 21:59 | 95 | 11.75 |
| 10/16/2026 21:59 | 94 | 11.75 |
| 10/16/2026 21:59 | 32 | 11.74 |
| 10/16/2026 21:59 | 17 | 11.74 |
| 10/16/2026 21:59 | 17 | 11.74 |
| 10/16/2026 21:59 | 17 | 11.74 |
| 10/16/2026 21:59 | 17 | 11.74 |
| 10/16/2026 21:59 | 4 | 11.74 |
| 10/16/2026 21:59 | 10 | 11.74 |
| 10/16/2026 21:59 | 20 | 11.74 |
| 10/16/2026 21:59 | 37 | 11.75 |
| 10/16/2026 21:59 | 2 | 11.75 |
| 10/16/2026 21:59 | 1 | 11.75 |
| 10/16/2026 21:59 | 50 | 11.75 |
| 10/16/2026 21:59 | 4 | 11.75 |
| 10/16/2026 21:59 | 3 | 11.75 |
| 10/16/2026 21:59 | 2 | 11.75 |
| 10/16/2026 21:59 | 13 | 11.75 |
| 10/16/2026 21:59 | 100 | 11.76 |
| 10/16/2026 21:59 | 75 | 11.77 |
| 10/16/2026 21:59 | 3 | 11.76 |
| 10/16/2026 21:59 | 18 | 11.76 |
| 10/16/2026 21:59 | 3 | 11.75 |
| 10/16/2026 21:59 | 9 | 11.76 |
| 10/16/2026 21:59 | 9 | 11.76 |
| 10/16/2026 21:59 | 9 | 11.76 |
| 10/16/2026 21:59 | 9 | 11.76 |
| 10/16/2026 21:59 | 9 | 11.76 |
| 10/16/2026 21:59 | 9 | 11.76 |
| 10/16/2026 21:59 | 9 | 11.76 |
| 10/16/2026 21:59 | 9 | 11.76 |
| 10/16/2026 21:59 | 9 | 11.76 |
| 10/16/2026 21:59 | 6 | 11.77 |
| 10/16/2026 21:59 | 13 | 11.77 |
| 10/16/2026 21:59 | 25 | 11.77 |
| 10/16/2026 21:59 | 9 | 11.76 |
| 10/16/2026 21:59 | 2 | 11.77 |
| 10/16/2026 21:59 | 24 | 11.77 |
| 10/16/2026 21:59 | 6 | 11.77 |
| 10/16/2026 21:59 | 16 | 11.77 |
| 10/16/2026 21:59 | 3 | 11.77 |
| 10/16/2026 21:59 | 168 | 11.76 |
| 10/16/2026 21:59 | 1 | 11.76 |
| 10/16/2026 21:59 | 4 | 11.76 |
| 10/16/2026 21:59 | 3 | 11.76 |
| 10/16/2026 21:59 | 2 | 11.76 |
| 10/16/2026 21:59 | 13 | 11.76 |
| 10/16/2026 21:59 | 3 | 11.77 |
| 10/16/2026 21:59 | 2 | 11.77 |
| 10/16/2026 21:59 | 18 | 11.77 |
| 10/16/2026 21:59 | 3 | 11.76 |
| 10/16/2026 21:59 | 9 | 11.77 |
| 10/16/2026 21:59 | 9 | 11.77 |
| 10/16/2026 21:59 | 9 | 11.77 |
| 10/16/2026 21:59 | 1 | 11.78 |
| 10/16/2026 21:59 | 55 | 11.78 |
| 10/16/2026 21:59 | 75 | 11.78 |
| 10/16/2026 21:59 | 61 | 11.78 |
| 10/16/2026 21:59 | 22 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 3 | 11.81 |
| 10/16/2026 21:59 | 7 | 11.81 |
| 10/16/2026 21:59 | 5 | 11.81 |
| 10/16/2026 21:59 | 42 | 11.81 |
| 10/16/2026 21:59 | 15 | 11.81 |
| 10/16/2026 21:59 | 300 | 11.80 |
| 10/16/2026 21:59 | 66 | 11.80 |
| 10/16/2026 21:59 | 590 | 11.80 |
| 10/16/2026 21:59 | 1 | 11.80 |
| 10/16/2026 21:59 | 52 | 11.79 |
| 10/16/2026 21:59 | 51 | 11.79 |
| 10/16/2026 21:59 | 12 | 11.80 |
| 10/16/2026 21:59 | 73 | 11.79 |
| 10/16/2026 21:59 | 28 | 11.79 |
| 10/16/2026 21:59 | 73 | 11.79 |
| 10/16/2026 21:59 | 73 | 11.76 |
| 10/16/2026 21:59 | 53 | 11.79 |
| 10/16/2026 21:59 | 50 | 11.79 |
| 10/16/2026 21:59 | 46 | 11.79 |
| 10/16/2026 21:58 | 50 | 11.79 |
| 10/16/2026 21:58 | 113 | 11.79 |
| 10/16/2026 21:58 | 11 | 11.79 |
| 10/16/2026 21:58 | 130 | 11.77 |
| 10/16/2026 21:58 | 138 | 11.77 |
| 10/16/2026 21:58 | 91 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 10 | 11.78 |
| 10/16/2026 21:58 | 121 | 11.77 |
| 10/16/2026 21:58 | 470 | 11.79 |
| 10/16/2026 21:58 | 151 | 11.78 |
| 10/16/2026 21:58 | 144 | 11.77 |
| 10/16/2026 21:57 | 43 | 11.74 |
| 10/16/2026 21:57 | 42 | 11.73 |
| 10/16/2026 21:57 | 75 | 11.73 |
| 10/16/2026 21:57 | 74 | 11.73 |
| 10/16/2026 21:57 | 14 | 11.73 |
| 10/16/2026 21:57 | 3 | 11.73 |
| 10/16/2026 21:57 | 84 | 11.73 |
| 10/16/2026 21:57 | 60 | 11.73 |
| 10/16/2026 21:57 | 204 | 11.73 |
| 10/16/2026 21:57 | 84 | 11.73 |
| 10/16/2026 21:57 | 18 | 11.72 |
| 10/16/2026 21:57 | 38 | 11.69 |
| 10/16/2026 21:57 | 38 | 11.69 |
| 10/16/2026 21:57 | 99 | 11.70 |
| 10/16/2026 21:57 | 1 | 11.70 |
| 10/16/2026 21:57 | 136 | 11.70 |
| 10/16/2026 21:57 | 230 | 11.72 |
| 10/16/2026 21:57 | 240 | 11.71 |
| 10/16/2026 21:57 | 4 | 11.685 |
| 10/16/2026 21:56 | 1 | 11.73 |
| 10/16/2026 21:56 | 1 | 11.73 |
| 10/16/2026 21:56 | 23 | 11.73 |
| 10/16/2026 21:56 | 6 | 11.73 |
| 10/16/2026 21:55 | 3 | 11.63 |
| 10/16/2026 21:55 | 4 | 11.64 |
| 10/16/2026 21:55 | 100 | 11.69 |
| 10/16/2026 21:54 | 4 | 11.70 |
| 10/16/2026 21:54 | 1 | 11.70 |
| 10/16/2026 21:53 | 3 | 11.70 |
| 10/16/2026 21:53 | 11 | 11.63 |
| 10/16/2026 21:53 | 5 | 11.70 |
| 10/16/2026 21:53 | 20 | 11.67 |
| 10/16/2026 21:53 | 30 | 11.67 |
| 10/16/2026 21:53 | 50 | 11.67 |
| 10/16/2026 21:53 | 20 | 11.67 |
| 10/16/2026 21:53 | 31 | 11.67 |
| 10/16/2026 21:53 | 39 | 11.67 |
| 10/16/2026 21:53 | 2 | 11.74 |
| 10/16/2026 21:52 | 1 | 11.71 |
| 10/16/2026 21:52 | 1 | 11.71 |
| 10/16/2026 21:52 | 1 | 11.71 |
| 10/16/2026 21:52 | 16 | 11.71 |
| 10/16/2026 21:52 | 2 | 11.71 |
| 10/16/2026 21:52 | 3 | 11.71 |
| 10/16/2026 21:52 | 16 | 11.71 |
| 10/16/2026 21:52 | 1 | 11.70 |
| 10/16/2026 21:51 | 10 | 11.65 |
| 10/16/2026 21:51 | 12 | 11.65 |
| 10/16/2026 21:50 | 23 | 11.655 |
| 10/16/2026 21:49 | 9 | 11.68 |
| 10/16/2026 21:49 | 2 | 11.68 |
| 10/16/2026 21:49 | 1 | 11.68 |
| 10/16/2026 21:49 | 100 | 11.68 |
| 10/16/2026 21:49 | 6 | 11.68 |
| 10/16/2026 21:49 | 6 | 11.67 |
| 10/16/2026 21:49 | 100 | 11.67 |
| 10/16/2026 21:49 | 7 | 11.66 |
| 10/16/2026 21:49 | 48 | 11.66 |
| 10/16/2026 21:49 | 7 | 11.64 |
| 10/16/2026 21:49 | 5 | 11.67 |
| 10/16/2026 21:49 | 25 | 11.66 |
| 10/16/2026 21:49 | 100 | 11.66 |
| 10/16/2026 21:49 | 17 | 11.625 |
| 10/16/2026 21:49 | 3 | 11.635 |
| 10/16/2026 21:49 | 26 | 11.635 |
| 10/16/2026 21:47 | 15 | 11.60 |
| 10/16/2026 21:46 | 11 | 11.685 |
| 10/16/2026 21:45 | 38 | 11.71 |
| 10/16/2026 21:45 | 12 | 11.72 |
| 10/16/2026 21:45 | 5 | 11.72 |
| 10/16/2026 21:42 | 35 | 11.68 |
| 10/16/2026 21:42 | 100 | 11.70 |
| 10/16/2026 21:42 | 33 | 11.70 |
| 10/16/2026 21:42 | 100 | 11.69 |
| 10/16/2026 21:41 | 1 | 11.67 |
| 10/16/2026 21:41 | 100 | 11.67 |
| 10/16/2026 21:41 | 1 | 11.67 |
| 10/16/2026 21:41 | 100 | 11.66 |
| 10/16/2026 21:40 | 1 | 11.63 |
| 10/16/2026 21:40 | 2 | 11.63 |
| 10/16/2026 21:39 | 100 | 11.64 |
| 10/16/2026 21:39 | 50 | 11.65 |
| 10/16/2026 21:39 | 5 | 11.65 |
| 10/16/2026 21:39 | 2 | 11.66 |
| 10/16/2026 21:39 | 3 | 11.66 |
| 10/16/2026 21:39 | 3 | 11.66 |
| 10/16/2026 21:39 | 4 | 11.66 |
| 10/16/2026 21:39 | 166 | 11.66 |
| 10/16/2026 21:39 | 4 | 11.675 |
| 10/16/2026 21:39 | 166 | 11.675 |
| 10/16/2026 21:39 | 130 | 11.66 |
| 10/16/2026 21:39 | 4 | 11.66 |
| 10/16/2026 21:39 | 170 | 11.675 |
| 10/16/2026 21:39 | 16 | 11.67 |
| 10/16/2026 21:39 | 100 | 11.67 |
| 10/16/2026 21:39 | 28 | 11.67 |
| 10/16/2026 21:39 | 96 | 11.66 |
| 10/16/2026 21:39 | 4 | 11.67 |
| 10/16/2026 21:39 | 100 | 11.67 |
| 10/16/2026 21:39 | 100 | 11.67 |
| 10/16/2026 21:39 | 87 | 11.67 |
| 10/16/2026 21:39 | 13 | 11.67 |
| 10/16/2026 21:39 | 200 | 11.66 |
| 10/16/2026 21:39 | 100 | 11.66 |
| 10/16/2026 21:39 | 100 | 11.68 |
| 10/16/2026 21:39 | 2 | 11.67 |
| 10/16/2026 21:39 | 98 | 11.67 |
| 10/16/2026 21:39 | 100 | 11.68 |
| 10/16/2026 21:39 | 52 | 11.68 |
| 10/16/2026 21:39 | 50 | 11.68 |
| 10/16/2026 21:39 | 98 | 11.68 |
| 10/16/2026 21:39 | 5 | 11.68 |
| 10/16/2026 21:39 | 85 | 11.69 |
| 10/16/2026 21:39 | 15 | 11.69 |
| 10/16/2026 21:39 | 26 | 11.70 |
| 10/16/2026 21:39 | 100 | 11.70 |
| 10/16/2026 21:39 | 45 | 11.70 |
| 10/16/2026 21:39 | 124 | 11.70 |
| 10/16/2026 21:39 | 24 | 11.70 |
| 10/16/2026 21:39 | 155 | 11.70 |
| 10/16/2026 21:39 | 100 | 11.70 |
| 10/16/2026 21:39 | 15 | 11.71 |
| 10/16/2026 21:39 | 37 | 11.71 |
| 10/16/2026 21:39 | 11 | 11.71 |
| 10/16/2026 21:39 | 23 | 11.71 |
| 10/16/2026 21:39 | 1 | 11.71 |
| 10/16/2026 21:39 | 4 | 11.71 |
| 10/16/2026 21:39 | 78 | 11.71 |
| 10/16/2026 21:37 | 100 | 11.75 |
| 10/16/2026 21:34 | 23 | 11.79 |
| 10/16/2026 21:34 | 3 | 11.79 |
| 10/16/2026 21:34 | 6 | 11.77 |
| 10/16/2026 21:33 | 22 | 11.71 |
| 10/16/2026 21:29 | 57 | 11.81 |
| 10/16/2026 21:29 | 6 | 11.79 |
| 10/16/2026 21:25 | 2 | 11.775 |
| 10/16/2026 21:25 | 47 | 11.795 |
| 10/16/2026 21:23 | 12 | 11.795 |
| 10/16/2026 21:23 | 12 | 11.795 |
| 10/16/2026 21:23 | 22 | 11.795 |
| 10/16/2026 21:22 | 56 | 11.795 |
| 10/16/2026 21:21 | 57 | 11.795 |
| 10/16/2026 21:18 | 100 | 11.795 |
| 10/16/2026 21:16 | 20 | 11.795 |
| 10/16/2026 21:15 | 5 | 11.76 |
| 10/16/2026 21:14 | 65 | 11.80 |
| 10/16/2026 21:13 | 13 | 11.76 |
| 10/16/2026 21:13 | 100 | 11.785 |
| 10/16/2026 21:13 | 1 | 11.785 |
| 10/16/2026 21:12 | 5 | 11.79 |
| 10/16/2026 21:06 | 100 | 11.70 |
| 10/16/2026 21:02 | 100 | 11.70 |
| 10/16/2026 21:01 | 15 | 11.69 |
| 10/16/2026 21:01 | 15 | 11.69 |
| 10/16/2026 21:01 | 170 | 11.69 |
| 10/16/2026 21:01 | 139 | 11.70 |
| 10/16/2026 21:01 | 5 | 11.70 |
| 10/16/2026 21:01 | 20 | 11.70 |
| 10/16/2026 21:01 | 1 | 11.70 |
| 10/16/2026 21:01 | 67 | 11.70 |
| 10/16/2026 21:00 | 100 | 11.71 |
| 10/16/2026 20:56 | 100 | 11.67 |
| 10/16/2026 20:56 | 80 | 11.67 |
| 10/16/2026 20:56 | 20 | 11.67 |
| 10/16/2026 20:56 | 80 | 11.68 |
| 10/16/2026 20:56 | 20 | 11.68 |
| 10/16/2026 20:56 | 20 | 11.68 |
| 10/16/2026 20:56 | 1 | 11.72 |
| 10/16/2026 20:54 | 260 | 11.69 |
| 10/16/2026 20:54 | 240 | 11.69 |
| 10/16/2026 20:53 | 200 | 11.69 |
| 10/16/2026 20:53 | 42 | 11.71 |
| 10/16/2026 20:53 | 58 | 11.71 |
| 10/16/2026 20:53 | 100 | 11.71 |
| 10/16/2026 20:53 | 53 | 11.70 |
| 10/16/2026 20:53 | 19 | 11.70 |
| 10/16/2026 20:53 | 19 | 11.70 |
| 10/16/2026 20:53 | 14 | 11.70 |
| 10/16/2026 20:53 | 86 | 11.70 |
| 10/16/2026 20:53 | 29 | 11.69 |
| 10/16/2026 20:53 | 86 | 11.69 |
| 10/16/2026 20:53 | 86 | 11.69 |
| 10/16/2026 20:53 | 812 | 11.70 |
| 10/16/2026 20:53 | 100 | 11.71 |
| 10/16/2026 20:53 | 100 | 11.71 |
| 10/16/2026 20:53 | 4 | 11.69 |
| 10/16/2026 20:53 | 10 | 11.69 |
| 10/16/2026 20:53 | 100 | 11.70 |
| 10/16/2026 20:53 | 100 | 11.71 |
| 10/16/2026 20:53 | 90 | 11.71 |
| 10/16/2026 20:53 | 10 | 11.71 |
| 10/16/2026 20:53 | 1 | 11.71 |
| 10/16/2026 20:53 | 8 | 11.72 |
| 10/16/2026 20:53 | 60 | 11.72 |
| 10/16/2026 20:53 | 96 | 11.72 |
| 10/16/2026 20:52 | 4 | 11.72 |
| 10/16/2026 20:52 | 96 | 11.73 |
| 10/16/2026 20:50 | 100 | 11.745 |
| 10/16/2026 20:50 | 4 | 11.73 |
| 10/16/2026 20:50 | 5 | 11.73 |
| 10/16/2026 20:48 | 186 | 11.73 |
| 10/16/2026 20:48 | 14 | 11.73 |
| 10/16/2026 20:48 | 2 | 11.73 |
| 10/16/2026 20:48 | 1 | 11.75 |
| 10/16/2026 20:48 | 1 | 11.76 |
| 10/16/2026 20:46 | 4 | 11.74 |
| 10/16/2026 20:45 | 100 | 11.77 |
| 10/16/2026 20:45 | 100 | 11.76 |
| 10/16/2026 20:45 | 100 | 11.77 |
| 10/16/2026 20:45 | 56 | 11.77 |
| 10/16/2026 20:45 | 100 | 11.76 |
| 10/16/2026 20:45 | 5 | 11.75 |
| 10/16/2026 20:45 | 5 | 11.75 |
| 10/16/2026 20:45 | 1 | 11.75 |
| 10/16/2026 20:45 | 1 | 11.75 |
| 10/16/2026 20:45 | 75 | 11.75 |
| 10/16/2026 20:45 | 14 | 11.75 |
| 10/16/2026 20:45 | 11 | 11.75 |
| 10/16/2026 20:45 | 20 | 11.75 |
| 10/16/2026 20:45 | 13 | 11.75 |
| 10/16/2026 20:45 | 100 | 11.76 |
| 10/16/2026 20:45 | 1 | 11.78 |
| 10/16/2026 20:44 | 1 | 11.79 |
| 10/16/2026 20:43 | 22 | 11.80 |
| 10/16/2026 20:43 | 49 | 11.80 |
| 10/16/2026 20:41 | 100 | 11.80 |
| 10/16/2026 20:41 | 240 | 11.80 |
| 10/16/2026 20:40 | 12 | 11.80 |
| 10/16/2026 20:40 | 43 | 11.80 |
| 10/16/2026 20:36 | 100 | 11.82 |
| 10/16/2026 20:36 | 100 | 11.82 |
| 10/16/2026 20:28 | 1 | 11.76 |
| 10/16/2026 20:28 | 1 | 11.77 |
| 10/16/2026 20:28 | 4 | 11.79 |
| 10/16/2026 20:23 | 21 | 11.83 |
| 10/16/2026 20:23 | 100 | 11.82 |
| 10/16/2026 20:21 | 7 | 11.75 |
| 10/16/2026 20:21 | 1 | 11.77 |
| 10/16/2026 20:21 | 3 | 11.77 |
| 10/16/2026 20:21 | 1 | 11.79 |
| 10/16/2026 20:18 | 95 | 11.76 |
| 10/16/2026 20:18 | 5 | 11.76 |
| 10/16/2026 20:18 | 1 | 11.78 |
| 10/16/2026 20:18 | 2 | 11.79 |
| 10/16/2026 20:12 | 33 | 11.77 |
| 10/16/2026 20:11 | 34 | 11.77 |
| 10/16/2026 20:11 | 7 | 11.78 |
| 10/16/2026 20:11 | 100 | 11.79 |
| 10/16/2026 20:11 | 100 | 11.79 |
| 10/16/2026 20:11 | 100 | 11.79 |
| 10/16/2026 19:52 | 49 | 11.86 |
| 10/16/2026 19:45 | 18 | 11.905 |
| 10/16/2026 19:37 | 100 | 11.87 |
| 10/16/2026 19:37 | 90 | 11.87 |
| 10/16/2026 19:37 | 10 | 11.87 |
| 10/16/2026 19:31 | 100 | 11.84 |
| 10/16/2026 19:31 | 100 | 11.83 |
| 10/16/2026 19:31 | 100 | 11.83 |
| 10/16/2026 19:24 | 2 | 11.80 |
| 10/16/2026 19:24 | 2 | 11.79 |
| 10/16/2026 19:24 | 98 | 11.79 |
| 10/16/2026 19:24 | 2 | 11.79 |
| 10/16/2026 19:24 | 100 | 11.78 |
| 10/16/2026 19:24 | 100 | 11.78 |
| 10/16/2026 19:21 | 22 | 11.74 |
| 10/16/2026 19:20 | 79 | 11.76 |
| 10/16/2026 19:20 | 100 | 11.77 |
| 10/16/2026 19:20 | 21 | 11.76 |
| 10/16/2026 19:20 | 20 | 11.76 |
| 10/16/2026 19:20 | 100 | 11.75 |
| 10/16/2026 19:20 | 100 | 11.74 |
| 10/16/2026 19:20 | 700 | 11.74 |
| 10/16/2026 19:20 | 200 | 11.75 |
| 10/16/2026 19:20 | 100 | 11.75 |
| 10/16/2026 19:20 | 99 | 11.75 |
| 10/16/2026 19:20 | 18 | 11.76 |
| 10/16/2026 19:20 | 2 | 11.76 |
| 10/16/2026 19:20 | 19 | 11.76 |
| 10/16/2026 19:20 | 20 | 11.77 |
| 10/16/2026 19:01 | 100 | 11.84 |
| 10/16/2026 19:01 | 58 | 11.80 |
| 10/16/2026 19:01 | 18 | 11.80 |
| 10/16/2026 19:01 | 82 | 11.80 |
| 10/16/2026 19:01 | 18 | 11.80 |
| 10/16/2026 19:01 | 8 | 11.80 |
| 10/16/2026 19:01 | 1 | 11.80 |
| 10/16/2026 19:01 | 80 | 11.80 |
| 10/16/2026 19:01 | 100 | 11.80 |
| 10/16/2026 19:01 | 20 | 11.80 |
| 10/16/2026 19:01 | 190 | 11.80 |
| 10/16/2026 19:01 | 100 | 11.81 |
| 10/16/2026 19:00 | 10 | 11.80 |
| 10/16/2026 19:00 | 100 | 11.81 |
| 10/16/2026 19:00 | 100 | 11.81 |
| 10/16/2026 19:00 | 100 | 11.81 |
| 10/16/2026 19:00 | 100 | 11.82 |
| 10/16/2026 19:00 | 100 | 11.82 |
| 10/16/2026 18:49 | 200 | 11.84 |
| 10/16/2026 18:49 | 1 | 11.85 |
| 10/16/2026 18:39 | 100 | 11.875 |
| 10/16/2026 18:37 | 81 | 11.83 |
| 10/16/2026 18:37 | 81 | 11.83 |
| 10/16/2026 18:35 | 64 | 11.85 |
| 10/16/2026 18:35 | 2 | 11.85 |
| 10/16/2026 18:35 | 34 | 11.85 |
| 10/16/2026 18:35 | 5 | 11.87 |
| 10/16/2026 18:35 | 100 | 11.87 |
| 10/16/2026 18:35 | 100 | 11.89 |
| 10/16/2026 18:31 | 164 | 11.96 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.925 |
| 10/16/2026 18:19 | 1 | 11.89 |
| 10/16/2026 18:19 | 1 | 11.89 |
| 10/16/2026 18:19 | 2 | 11.89 |
| 10/16/2026 18:19 | 5 | 11.89 |
| 10/16/2026 18:19 | 5 | 11.89 |
| 10/16/2026 18:19 | 5 | 11.89 |
| 10/16/2026 18:19 | 6 | 11.89 |
| 10/16/2026 18:19 | 7 | 11.89 |
| 10/16/2026 18:19 | 7 | 11.89 |
| 10/16/2026 18:19 | 6 | 11.89 |
| 10/16/2026 18:19 | 109 | 11.89 |
| 10/16/2026 18:15 | 50 | 11.89 |
| 10/16/2026 18:15 | 100 | 11.88 |
| 10/16/2026 18:15 | 14 | 11.82 |
| 10/16/2026 18:15 | 2 | 11.83 |
| 10/16/2026 18:14 | 14 | 11.81 |
| 10/16/2026 18:14 | 1 | 11.83 |
| 10/16/2026 18:08 | 62 | 11.82 |
| 10/16/2026 18:08 | 20 | 11.85 |
| 10/16/2026 18:08 | 42 | 11.87 |
| 10/16/2026 18:05 | 1 | 11.90 |
| 10/16/2026 18:05 | 1 | 11.96 |
| 10/16/2026 18:05 | 39 | 11.90 |
| 10/16/2026 18:03 | 198 | 11.97 |
| 10/16/2026 17:53 | 163 | 11.98 |
| 10/16/2026 17:52 | 26 | 11.98 |
| 10/16/2026 17:47 | 125 | 12.00 |
| 10/16/2026 17:47 | 115 | 12.00 |
| 10/16/2026 17:47 | 270 | 12.00 |
| 10/16/2026 17:47 | 240 | 11.99 |
| 10/16/2026 17:47 | 390 | 12.00 |
| 10/16/2026 17:47 | 100 | 11.99 |
| 10/16/2026 17:47 | 100 | 11.95 |
| 10/16/2026 17:47 | 100 | 11.96 |
| 10/16/2026 17:35 | 16 | 11.92 |
| 10/16/2026 17:35 | 93 | 11.90 |
| 10/16/2026 17:34 | 7 | 11.90 |
| 10/16/2026 17:34 | 100 | 11.85 |
| 10/16/2026 17:34 | 100 | 11.85 |
| 10/16/2026 17:31 | 5 | 11.79 |
| 10/16/2026 17:30 | 1 | 11.78 |
| 10/16/2026 17:30 | 7 | 11.80 |
| 10/16/2026 17:30 | 3 | 11.80 |
| 10/16/2026 17:29 | 1 | 11.81 |
| 10/16/2026 17:29 | 38 | 11.81 |
| 10/16/2026 17:29 | 10 | 11.81 |
| 10/16/2026 17:29 | 52 | 11.81 |
| 10/16/2026 17:28 | 18 | 11.82 |
| 10/16/2026 17:28 | 1 | 11.82 |
| 10/16/2026 17:28 | 100 | 11.82 |
| 10/16/2026 17:28 | 90 | 11.83 |
| 10/16/2026 17:28 | 3 | 11.83 |
| 10/16/2026 17:28 | 7 | 11.83 |
| 10/16/2026 17:27 | 1 | 11.84 |
| 10/16/2026 17:27 | 2 | 11.84 |
| 10/16/2026 17:27 | 1 | 11.85 |
| 10/16/2026 17:24 | 900 | 11.87 |
| 10/16/2026 17:24 | 100 | 11.87 |
| 10/16/2026 17:22 | 57 | 11.90 |
| 10/16/2026 17:22 | 17 | 11.90 |
| 10/16/2026 17:22 | 100 | 11.88 |
| 10/16/2026 17:22 | 170 | 11.87 |
| 10/16/2026 17:22 | 100 | 11.87 |
| 10/16/2026 17:22 | 11 | 11.85 |
| 10/16/2026 17:22 | 288 | 11.85 |
| 10/16/2026 17:22 | 101 | 11.85 |
| 10/16/2026 17:22 | 600 | 11.85 |
| 10/16/2026 17:22 | 100 | 11.83 |
| 10/16/2026 17:22 | 100 | 11.84 |
| 10/16/2026 17:21 | 100 | 11.80 |
| 10/16/2026 17:21 | 15 | 11.79 |
| 10/16/2026 17:21 | 10 | 11.79 |
| 10/16/2026 17:20 | 1 | 11.81 |
| 10/16/2026 17:20 | 1 | 11.82 |
| 10/16/2026 17:20 | 200 | 11.82 |
| 10/16/2026 17:17 | 200 | 11.86 |
| 10/16/2026 17:17 | 200 | 11.87 |
| 10/16/2026 17:17 | 200 | 11.91 |
| 10/16/2026 17:17 | 10 | 11.92 |
| 10/16/2026 17:17 | 1 | 11.93 |
| 10/16/2026 17:10 | 70 | 12.03 |
| 10/16/2026 17:10 | 10 | 12.02 |
| 10/16/2026 17:10 | 20 | 12.02 |
| 10/16/2026 17:08 | 39 | 11.99 |
| 10/16/2026 17:01 | 4 | 12.03 |
| 10/16/2026 17:01 | 4 | 12.03 |
| 10/16/2026 17:01 | 4 | 12.03 |
| 10/16/2026 17:01 | 49 | 12.03 |
| 10/16/2026 17:01 | 39 | 12.03 |
| 10/16/2026 17:01 | 4 | 12.03 |
| 10/16/2026 17:01 | 4 | 12.03 |
| 10/16/2026 17:01 | 49 | 12.03 |
| 10/16/2026 17:01 | 100 | 12.03 |
| 10/16/2026 17:01 | 90 | 12.03 |
| 10/16/2026 17:01 | 10 | 12.03 |
| 10/16/2026 17:01 | 100 | 11.95 |
| 10/16/2026 17:01 | 374 | 11.95 |
| 10/16/2026 17:01 | 75 | 11.95 |
| 10/16/2026 17:01 | 10 | 11.94 |
| 10/16/2026 17:01 | 200 | 11.94 |
| 10/16/2026 17:01 | 100 | 11.95 |
| 10/16/2026 17:01 | 10 | 11.96 |
| 10/16/2026 17:01 | 160 | 11.98 |
| 10/16/2026 17:01 | 20 | 11.98 |
| 10/16/2026 17:01 | 20 | 11.98 |
| 10/16/2026 17:01 | 14 | 11.99 |
| 10/16/2026 17:01 | 1 | 11.99 |
| 10/16/2026 17:01 | 19 | 11.99 |
| 10/16/2026 17:01 | 20 | 11.99 |
| 10/16/2026 17:01 | 20 | 11.99 |
| 10/16/2026 17:01 | 25 | 11.99 |
| 10/16/2026 17:01 | 55 | 11.99 |
| 10/16/2026 17:01 | 1 | 12.01 |
| 10/16/2026 17:01 | 49 | 12.01 |
| 10/16/2026 17:01 | 21 | 12.01 |
| 10/16/2026 17:01 | 74 | 12.01 |
| 10/16/2026 17:01 | 56 | 12.01 |
| 10/16/2026 17:01 | 1 | 12.02 |
| 10/16/2026 17:01 | 184 | 12.02 |
| 10/16/2026 17:00 | 1 | 12.02 |
| 10/16/2026 17:00 | 5 | 12.02 |
| 10/16/2026 17:00 | 6 | 12.02 |
| 10/16/2026 17:00 | 1 | 12.02 |
| 10/16/2026 17:00 | 150 | 12.06 |
| 10/16/2026 17:00 | 21 | 12.06 |
| 10/16/2026 17:00 | 374 | 12.06 |
| 10/16/2026 17:00 | 290 | 12.06 |
| 10/16/2026 17:00 | 103 | 12.06 |
| 10/16/2026 17:00 | 12 | 12.06 |
| 10/16/2026 17:00 | 2 | 12.05 |
| 10/16/2026 17:00 | 1 | 12.05 |
| 10/16/2026 17:00 | 22 | 12.05 |
| 10/16/2026 17:00 | 376 | 12.05 |
| 10/16/2026 17:00 | 11 | 12.05 |
| 10/16/2026 17:00 | 25 | 12.05 |
| 10/16/2026 17:00 | 11 | 12.05 |
| 10/16/2026 17:00 | 89 | 12.05 |
| 10/16/2026 17:00 | 11 | 12.04 |
| 10/16/2026 17:00 | 3 | 12.02 |
| 10/16/2026 17:00 | 1 | 12.03 |
| 10/16/2026 17:00 | 156 | 12.05 |
| 10/16/2026 17:00 | 2 | 12.05 |
| 10/16/2026 17:00 | 42 | 12.05 |
| 10/16/2026 17:00 | 1 | 12.07 |
| 10/16/2026 17:00 | 2 | 12.07 |
| 10/16/2026 16:59 | 1 | 12.07 |
| 10/16/2026 16:59 | 1 | 12.08 |
| 10/16/2026 16:58 | 4 | 12.07 |
| 10/16/2026 16:58 | 13 | 12.07 |
| 10/16/2026 16:58 | 4 | 12.05 |
| 10/16/2026 16:58 | 13 | 12.05 |
| 10/16/2026 16:58 | 99 | 12.07 |
| 10/16/2026 16:55 | 99 | 12.12 |
| 10/16/2026 16:54 | 20 | 12.12 |
| 10/16/2026 16:41 | 131 | 12.14 |
| 10/16/2026 16:41 | 372 | 12.14 |
| 10/16/2026 16:41 | 206 | 12.14 |
| 10/16/2026 16:41 | 25 | 12.13 |
| 10/16/2026 16:41 | 137 | 12.14 |
| 10/16/2026 16:41 | 321 | 12.14 |
| 10/16/2026 16:41 | 450 | 12.14 |
| 10/16/2026 16:41 | 344 | 12.14 |
| 10/16/2026 16:41 | 14 | 12.14 |
| 10/16/2026 16:41 | 100 | 12.14 |
| 10/16/2026 16:41 | 14 | 12.14 |
| 10/16/2026 16:41 | 271 | 12.14 |
| 10/16/2026 16:41 | 321 | 12.14 |
| 10/16/2026 16:41 | 100 | 12.14 |
| 10/16/2026 16:41 | 14 | 12.13 |
| 10/16/2026 16:41 | 36 | 12.13 |
| 10/16/2026 16:40 | 42 | 12.075 |
| 10/16/2026 16:39 | 50 | 12.15 |
| 10/16/2026 16:39 | 20 | 12.15 |
| 10/16/2026 16:39 | 30 | 12.15 |
| 10/16/2026 16:38 | 45 | 12.02 |
| 10/16/2026 16:36 | 45 | 12.05 |
| 10/16/2026 16:34 | 1 | 12.04 |
| 10/16/2026 16:34 | 43 | 12.00 |
| 10/16/2026 16:14 | 125 | 12.01 |
| 10/16/2026 16:14 | 1 | 12.04 |
| 10/16/2026 16:00 | 20 | 12.02 |
| 10/16/2026 15:51 | 100 | 11.95 |
| 10/16/2026 15:50 | 90 | 11.90 |
| 10/16/2026 15:50 | 10 | 11.90 |
| 10/16/2026 15:50 | 100 | 11.95 |
| 10/16/2026 15:50 | 100 | 11.94 |
| 10/16/2026 15:50 | 16 | 11.95 |
| 10/16/2026 15:50 | 84 | 11.95 |
| 10/16/2026 15:50 | 22 | 11.95 |
| 10/16/2026 15:50 | 100 | 11.95 |
| 10/16/2026 15:50 | 100 | 11.94 |
| 10/16/2026 15:50 | 128 | 11.94 |
| 10/16/2026 15:50 | 200 | 11.94 |
| 10/16/2026 15:50 | 100 | 11.93 |
| 10/16/2026 15:50 | 10 | 11.91 |
| 10/16/2026 15:50 | 100 | 11.92 |
| 10/16/2026 15:50 | 100 | 11.91 |
| 10/16/2026 15:49 | 4 | 11.92 |
| 10/16/2026 15:46 | 500 | 12.05 |
| 10/16/2026 15:46 | 359 | 12.05 |
| 10/16/2026 15:46 | 500 | 12.05 |
| 10/16/2026 15:44 | 36 | 12.02 |
| 10/16/2026 15:44 | 36 | 12.14 |
| 10/16/2026 15:44 | 36 | 12.14 |
| 10/16/2026 15:44 | 114 | 12.12 |
| 10/16/2026 15:44 | 171 | 12.16 |
| 10/16/2026 15:42 | 103 | 12.38 |
| 10/16/2026 15:30 | 75 | 12.51 |
| 10/16/2026 15:30 | 219 | 12.31 |