Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:47
|
Bid Volume |
Ask
08/14/2026 -
21:59:47
|
Ask Volume |
|---|---|---|---|---|
|
17.77
-1.15
(
-6.08% )
|
17.60
|
100 |
19.00
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.77 |
| 08/15/2026 00:01 | 140 | 19.28 |
| 08/14/2026 23:20 | � | 17.77 |
| 08/14/2026 22:30 | � | 17.77 |
| 08/14/2026 22:00 | � | 17.77 |
| 08/14/2026 22:00 | 196 | 17.77 |
| 08/14/2026 21:59 | 27 | 18.12 |
| 08/14/2026 21:56 | 40 | 18.00 |
| 08/14/2026 21:56 | 500 | 18.00 |
| 08/14/2026 21:56 | 169 | 18.00 |
| 08/14/2026 21:56 | 100 | 18.00 |
| 08/14/2026 21:55 | 1 | 18.03 |
| 08/14/2026 21:55 | 10 | 18.04 |
| 08/14/2026 21:55 | 90 | 18.04 |
| 08/14/2026 21:55 | 1 | 18.03 |
| 08/14/2026 21:55 | 4 | 18.00 |
| 08/14/2026 21:55 | 4 | 18.00 |
| 08/14/2026 21:55 | 100 | 18.00 |
| 08/14/2026 21:55 | 334 | 17.98 |
| 08/14/2026 21:54 | 1 | 17.92 |
| 08/14/2026 21:54 | 6 | 17.97 |
| 08/14/2026 21:54 | 19 | 17.97 |
| 08/14/2026 21:54 | 17 | 17.97 |
| 08/14/2026 21:54 | 5 | 17.97 |
| 08/14/2026 21:54 | 6 | 18.00 |
| 08/14/2026 21:54 | 1 | 18.00 |
| 08/14/2026 21:54 | 2 | 18.10 |
| 08/14/2026 21:54 | 2 | 18.21 |
| 08/14/2026 21:54 | 1 | 18.21 |
| 08/14/2026 21:53 | 20 | 18.21 |
| 08/14/2026 21:52 | 50 | 18.23 |
| 08/14/2026 21:51 | 1 | 18.23 |
| 08/14/2026 21:51 | 1 | 18.23 |
| 08/14/2026 21:51 | 30 | 18.23 |
| 08/14/2026 21:50 | 20 | 18.25 |
| 08/14/2026 21:50 | 2 | 18.50 |
| 08/14/2026 21:50 | 6 | 18.51 |
| 08/14/2026 21:50 | 6 | 18.51 |
| 08/14/2026 21:48 | 100 | 18.50 |
| 08/14/2026 21:43 | 10 | 18.70 |
| 08/14/2026 21:42 | 100 | 18.51 |
| 08/14/2026 21:41 | 1 | 18.51 |
| 08/14/2026 21:39 | 6 | 18.69 |
| 08/14/2026 21:39 | 1 | 18.68 |
| 08/14/2026 21:39 | 20 | 18.51 |
| 08/14/2026 21:33 | 2 | 18.55 |
| 08/14/2026 21:33 | 1 | 18.55 |
| 08/14/2026 21:27 | 50 | 18.75 |
| 08/14/2026 21:27 | 50 | 18.75 |
| 08/14/2026 21:27 | 50 | 18.75 |
| 08/14/2026 21:27 | 50 | 18.75 |
| 08/14/2026 21:26 | 199 | 18.875 |
| 08/14/2026 21:26 | 1 | 18.875 |
| 08/14/2026 21:24 | 5 | 18.55 |
| 08/14/2026 21:24 | 5 | 18.55 |
| 08/14/2026 21:21 | 5 | 18.25 |
| 08/14/2026 21:21 | 6 | 18.60 |
| 08/14/2026 21:21 | 19 | 18.60 |
| 08/14/2026 21:21 | 9 | 18.61 |
| 08/14/2026 21:21 | 10 | 18.61 |
| 08/14/2026 21:21 | 10 | 18.61 |
| 08/14/2026 21:21 | 10 | 18.61 |
| 08/14/2026 21:21 | 11 | 18.61 |
| 08/14/2026 21:21 | 9 | 18.61 |
| 08/14/2026 21:21 | 10 | 18.61 |
| 08/14/2026 21:21 | 20 | 18.61 |
| 08/14/2026 21:21 | 10 | 18.61 |
| 08/14/2026 21:21 | 1 | 18.61 |
| 08/14/2026 21:20 | 8 | 18.61 |
| 08/14/2026 21:20 | 1 | 18.76 |
| 08/14/2026 21:20 | 20 | 18.76 |
| 08/14/2026 21:20 | 3 | 18.76 |
| 08/14/2026 21:20 | 5 | 18.60 |
| 08/14/2026 21:20 | 7 | 18.76 |
| 08/14/2026 21:20 | 10 | 18.76 |
| 08/14/2026 21:20 | 10 | 18.76 |
| 08/14/2026 21:20 | 8 | 18.76 |
| 08/14/2026 21:20 | 2 | 18.86 |
| 08/14/2026 21:20 | 10 | 18.86 |
| 08/14/2026 21:20 | 20 | 18.86 |
| 08/14/2026 21:20 | 10 | 18.86 |
| 08/14/2026 21:20 | 8 | 18.86 |
| 08/14/2026 21:20 | 2 | 18.86 |
| 08/14/2026 21:20 | 8 | 18.86 |
| 08/14/2026 21:19 | 1 | 18.86 |
| 08/14/2026 21:19 | 1 | 18.86 |
| 08/14/2026 21:19 | 10 | 18.86 |
| 08/14/2026 21:19 | 20 | 18.86 |
| 08/14/2026 21:19 | 10 | 18.86 |
| 08/14/2026 21:19 | 10 | 18.86 |
| 08/14/2026 21:19 | 10 | 18.86 |
| 08/14/2026 21:19 | 380 | 18.86 |
| 08/14/2026 21:04 | 5 | 19.00 |
| 08/14/2026 20:42 | 100 | 18.60 |
| 08/14/2026 20:42 | 100 | 18.72 |
| 08/14/2026 20:35 | 28 | 19.30 |
| 08/14/2026 20:35 | 15 | 19.30 |
| 08/14/2026 20:35 | 285 | 19.30 |
| 08/14/2026 20:35 | 180 | 19.30 |
| 08/14/2026 20:35 | 100 | 19.30 |
| 08/14/2026 20:35 | 3 | 19.30 |
| 08/14/2026 20:32 | 1 | 19.31 |
| 08/14/2026 20:32 | 1 | 19.305 |
| 08/14/2026 20:32 | 1 | 19.305 |
| 08/14/2026 19:35 | 2 | 19.30 |
| 08/14/2026 18:05 | 36 | 19.61 |
| 08/14/2026 18:01 | 20 | 19.61 |
| 08/14/2026 18:00 | 1 | 19.70 |
| 08/14/2026 18:00 | 83 | 19.70 |
| 08/14/2026 18:00 | 1 | 19.71 |
| 08/14/2026 18:00 | 16 | 19.70 |
| 08/14/2026 18:00 | 1 | 19.71 |
| 08/14/2026 18:00 | 11 | 19.71 |
| 08/14/2026 18:00 | 28 | 19.71 |
| 08/14/2026 18:00 | 28 | 19.71 |
| 08/14/2026 17:59 | 5 | 19.71 |
| 08/14/2026 17:59 | 28 | 19.71 |
| 08/14/2026 17:59 | 4 | 19.71 |
| 08/14/2026 17:50 | 6 | 19.95 |
| 08/14/2026 17:44 | 40 | 20.00 |
| 08/14/2026 17:44 | 100 | 20.00 |
| 08/14/2026 17:44 | 83 | 20.00 |
| 08/14/2026 17:44 | 100 | 19.99 |
| 08/14/2026 17:44 | 100 | 19.99 |
| 08/14/2026 17:44 | 17 | 20.00 |
| 08/14/2026 17:44 | 63 | 20.00 |
| 08/14/2026 17:44 | 20 | 19.97 |
| 08/14/2026 17:44 | 80 | 19.97 |
| 08/14/2026 17:44 | 1 | 19.94 |
| 08/14/2026 17:44 | 19 | 19.93 |
| 08/14/2026 17:44 | 73 | 19.93 |
| 08/14/2026 17:44 | 2 | 19.85 |
| 08/14/2026 17:05 | 7 | 18.95 |
| 08/14/2026 17:05 | 2 | 19.25 |
| 08/14/2026 17:05 | 1 | 19.26 |
| 08/14/2026 17:03 | 2 | 20.00 |
| 08/14/2026 17:03 | 100 | 19.99 |
| 08/14/2026 17:03 | 100 | 19.96 |
| 08/14/2026 17:03 | 35 | 20.00 |
| 08/14/2026 17:03 | 100 | 20.00 |
| 08/14/2026 17:03 | 32 | 20.00 |
| 08/14/2026 17:03 | 68 | 20.00 |
| 08/14/2026 17:03 | 32 | 20.00 |
| 08/14/2026 17:03 | 68 | 20.00 |
| 08/14/2026 17:03 | 32 | 20.00 |
| 08/14/2026 17:03 | 295 | 20.00 |
| 08/14/2026 17:03 | 100 | 20.00 |
| 08/14/2026 17:03 | 12 | 20.00 |
| 08/14/2026 17:03 | 4 | 20.00 |
| 08/14/2026 17:03 | 84 | 20.00 |
| 08/14/2026 17:03 | 16 | 20.00 |
| 08/14/2026 17:03 | 84 | 20.00 |
| 08/14/2026 17:03 | 16 | 20.00 |
| 08/14/2026 17:03 | 84 | 20.00 |
| 08/14/2026 17:03 | 10 | 20.00 |
| 08/14/2026 17:03 | 6 | 20.00 |
| 08/14/2026 17:03 | 100 | 19.99 |
| 08/14/2026 17:03 | 94 | 20.00 |
| 08/14/2026 17:03 | 6 | 20.00 |
| 08/14/2026 16:59 | 1 | 19.75 |
| 08/14/2026 16:37 | 20 | 19.53 |
| 08/14/2026 16:35 | 94 | 20.00 |
| 08/14/2026 16:35 | 20 | 20.00 |
| 08/14/2026 16:35 | 100 | 20.00 |
| 08/14/2026 16:34 | 100 | 20.00 |
| 08/14/2026 16:34 | 92 | 19.64 |
| 08/14/2026 16:34 | 100 | 20.00 |
| 08/14/2026 16:34 | 100 | 19.99 |
| 08/14/2026 16:34 | 100 | 19.99 |
| 08/14/2026 16:34 | 100 | 19.99 |
| 08/14/2026 16:34 | 99 | 19.99 |
| 08/14/2026 16:34 | 1 | 19.99 |
| 08/14/2026 16:34 | 57 | 19.99 |
| 08/14/2026 16:34 | 1 | 19.99 |
| 08/14/2026 16:34 | 42 | 19.99 |
| 08/14/2026 16:34 | 58 | 19.99 |
| 08/14/2026 16:34 | 1 | 19.75 |
| 08/14/2026 16:34 | 41 | 19.75 |
| 08/14/2026 16:34 | 90 | 19.75 |
| 08/14/2026 16:34 | 2 | 19.51 |
| 08/14/2026 16:34 | 8 | 19.51 |
| 08/14/2026 16:34 | 100 | 19.51 |
| 08/14/2026 16:34 | 92 | 19.51 |
| 08/14/2026 15:54 | 198 | 19.50 |
| 08/14/2026 15:53 | 20 | 19.505 |
| 08/14/2026 15:53 | 101 | 19.50 |
| 08/14/2026 15:53 | 100 | 19.505 |
| 08/14/2026 15:53 | 100 | 19.51 |
| 08/14/2026 15:53 | 100 | 19.505 |
| 08/14/2026 15:53 | 100 | 19.505 |
| 08/14/2026 15:53 | 100 | 19.50 |
| 08/14/2026 15:53 | 100 | 19.50 |
| 08/14/2026 15:53 | 110 | 19.23 |
| 08/14/2026 15:53 | 197 | 18.50 |
| 08/14/2026 15:53 | 4 | 18.46 |
| 08/14/2026 15:52 | 1 | 18.21 |
| 08/14/2026 15:51 | 2 | 18.48 |
| 08/14/2026 15:50 | 2 | 18.23 |
| 08/14/2026 15:50 | 1 | 18.21 |
| 08/14/2026 15:50 | 1 | 18.21 |
| 08/14/2026 15:49 | 110 | 18.20 |
| 08/14/2026 15:49 | 1 | 18.32 |
| 08/14/2026 15:49 | 5 | 18.12 |
| 08/14/2026 15:49 | 20 | 18.12 |
| 08/14/2026 15:49 | 20 | 18.20 |
| 08/14/2026 15:48 | 73 | 18.105 |
| 08/14/2026 15:48 | 20 | 18.40 |
| 08/14/2026 15:48 | 100 | 18.50 |
| 08/14/2026 15:48 | 20 | 18.92 |
| 08/14/2026 15:48 | 1 | 19.00 |
| 08/14/2026 15:43 | 15 | 20.01 |
| 08/14/2026 15:39 | 10 | 19.51 |
| 08/14/2026 15:39 | 4 | 19.51 |
| 08/14/2026 15:39 | 1 | 19.51 |
| 08/14/2026 15:39 | 5 | 19.51 |
| 08/14/2026 15:39 | 10 | 19.51 |
| 08/14/2026 15:39 | 20 | 19.51 |
| 08/14/2026 15:38 | 20 | 19.51 |
| 08/14/2026 15:38 | 11 | 19.51 |
| 08/14/2026 15:37 | 19 | 19.51 |
| 08/14/2026 15:37 | 1 | 19.51 |
| 08/14/2026 15:37 | 20 | 19.51 |
| 08/14/2026 15:36 | 20 | 19.51 |
| 08/14/2026 15:35 | 9 | 19.51 |
| 08/14/2026 15:35 | 11 | 19.51 |
| 08/14/2026 15:35 | 20 | 19.51 |
| 08/14/2026 15:35 | 19 | 19.51 |
| 08/14/2026 15:35 | 1 | 19.51 |
| 08/14/2026 15:34 | 18 | 19.51 |
| 08/14/2026 15:34 | 1 | 19.51 |
| 08/14/2026 15:34 | 1 | 19.51 |
| 08/14/2026 15:33 | 20 | 19.02 |
| 08/14/2026 15:33 | 50 | 19.90 |
| 08/14/2026 15:32 | 20 | 19.02 |
| 08/14/2026 15:32 | 40 | 20.00 |
| 08/14/2026 15:32 | 110 | 19.82 |
| 08/14/2026 15:32 | 20 | 19.02 |
| 08/14/2026 15:32 | 17 | 19.01 |
| 08/14/2026 15:31 | 2 | 19.01 |
| 08/14/2026 15:31 | 1 | 19.01 |
| 08/14/2026 15:31 | 20 | 19.05 |
| 08/14/2026 15:31 | 9 | 20.02 |
| 08/14/2026 15:31 | 2 | 19.51 |
| 08/14/2026 15:30 | 2 | 19.01 |
| 08/14/2026 15:30 | 43 | 19.01 |
| 08/14/2026 15:30 | 57 | 19.05 |
| 08/14/2026 15:30 | 43 | 19.05 |
| 08/14/2026 15:30 | 5 | 19.01 |
| 08/14/2026 15:30 | 13 | 19.07 |
| 08/14/2026 15:30 | 1 | 19.11 |
| 08/14/2026 15:30 | 1 | 19.39 |
| 08/14/2026 15:30 | 7 | 19.39 |
| 08/14/2026 15:30 | 2 | 19.39 |
| 08/14/2026 15:30 | 1 | 19.80 |
| 08/14/2026 15:30 | 25 | 19.99 |
| 08/14/2026 15:30 | 201 | 20.00 |
| 08/14/2026 15:30 | 99 | 20.00 |
| 08/14/2026 15:30 | 24 | 20.05 |
| 08/14/2026 15:30 | 9 | 21.00 |
| 08/14/2026 15:30 | 12 | 20.50 |
| 08/14/2026 15:30 | 32 | 20.50 |
| 08/14/2026 15:30 | 16 | 20.50 |
| 08/14/2026 15:30 | 20 | 20.50 |
| 08/14/2026 15:30 | 26 | 20.50 |
| 08/14/2026 15:30 | 10 | 20.50 |
| 08/14/2026 15:30 | 7 | 20.50 |
| 08/14/2026 15:30 | 5 | 20.50 |
| 08/14/2026 15:30 | 10 | 20.50 |
| 08/14/2026 15:30 | 2 | 20.50 |
| 08/14/2026 15:30 | 469 | 20.01 |
| 08/14/2026 15:28 | 62 | 20.41 |
| 08/14/2026 15:28 | 3 | 20.38 |
| 08/14/2026 15:28 | 2 | 20.39 |
| 08/14/2026 15:28 | 10 | 20.39 |
| 08/14/2026 15:28 | 7 | 20.39 |
| 08/14/2026 15:28 | 5 | 20.39 |
| 08/14/2026 15:28 | 10 | 20.39 |
| 08/14/2026 14:52 | 1 | 20.01 |
| 08/14/2026 14:52 | 20 | 20.04 |
| 08/14/2026 14:45 | 91 | 21.50 |
| 08/14/2026 14:45 | 50 | 21.50 |
| 08/14/2026 14:45 | 55 | 21.50 |
| 08/14/2026 14:45 | 95 | 21.50 |
| 08/14/2026 14:44 | 9 | 20.92 |
| 08/14/2026 14:12 | 23 | 21.40 |
| 08/14/2026 14:12 | 5 | 21.40 |
| 08/14/2026 14:02 | 5 | 21.40 |
| 08/14/2026 13:53 | 9 | 20.89 |
| 08/14/2026 13:53 | 1 | 20.89 |
| 08/14/2026 13:34 | 1 | 19.39 |