Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:44
|
Geld
09.10.2026 -
21:50:04
|
Geld Volumen |
Brief
09.10.2026 -
21:50:04
|
Brief Volumen |
|---|---|---|---|---|
|
62.68
-1.08
(
-1.69% )
|
62.65
|
300 |
62.70
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 4 | 62.65 |
| 10/09/2026 21:49 | 9 | 62.66 |
| 10/09/2026 21:49 | 3 | 62.68 |
| 10/09/2026 21:49 | 100 | 62.68 |
| 10/09/2026 21:49 | 1 | 62.69 |
| 10/09/2026 21:49 | 20 | 62.68 |
| 10/09/2026 21:49 | 100 | 62.67 |
| 10/09/2026 21:49 | 100 | 62.67 |
| 10/09/2026 21:49 | 5 | 62.68 |
| 10/09/2026 21:49 | 95 | 62.68 |
| 10/09/2026 21:49 | 5 | 62.68 |
| 10/09/2026 21:49 | 2 | 62.68 |
| 10/09/2026 21:49 | 1 | 62.68 |
| 10/09/2026 21:49 | 28 | 62.68 |
| 10/09/2026 21:49 | 93 | 62.68 |
| 10/09/2026 21:49 | 100 | 62.69 |
| 10/09/2026 21:49 | 6 | 62.70 |
| 10/09/2026 21:49 | 64 | 62.70 |
| 10/09/2026 21:49 | 100 | 62.70 |
| 10/09/2026 21:49 | 100 | 62.70 |
| 10/09/2026 21:49 | 26 | 62.70 |
| 10/09/2026 21:49 | 100 | 62.70 |
| 10/09/2026 21:49 | 100 | 62.70 |
| 10/09/2026 21:49 | 50 | 62.69 |
| 10/09/2026 21:49 | 66 | 62.69 |
| 10/09/2026 21:48 | 1 | 62.69 |
| 10/09/2026 21:47 | 2 | 62.69 |
| 10/09/2026 21:47 | 6 | 62.70 |
| 10/09/2026 21:47 | 1 | 62.70 |
| 10/09/2026 21:47 | 100 | 62.71 |
| 10/09/2026 21:47 | 100 | 62.71 |
| 10/09/2026 21:47 | 16 | 62.71 |
| 10/09/2026 21:47 | 2 | 62.71 |
| 10/09/2026 21:46 | 16 | 62.72 |
| 10/09/2026 21:46 | 16 | 62.72 |
| 10/09/2026 21:46 | 24 | 62.72 |
| 10/09/2026 21:46 | 45 | 62.73 |
| 10/09/2026 21:46 | 100 | 62.73 |
| 10/09/2026 21:46 | 100 | 62.73 |
| 10/09/2026 21:46 | 16 | 62.73 |
| 10/09/2026 21:46 | 18 | 62.74 |
| 10/09/2026 21:46 | 100 | 62.74 |
| 10/09/2026 21:46 | 1 | 62.74 |
| 10/09/2026 21:46 | 118 | 62.74 |
| 10/09/2026 21:46 | 19 | 62.735 |
| 10/09/2026 21:45 | 1 | 62.74 |
| 10/09/2026 21:45 | 105 | 62.74 |
| 10/09/2026 21:45 | 1 | 62.74 |
| 10/09/2026 21:45 | 5 | 62.74 |
| 10/09/2026 21:45 | 6 | 62.74 |
| 10/09/2026 21:45 | 1 | 62.745 |
| 10/09/2026 21:45 | 4 | 62.74 |
| 10/09/2026 21:45 | 97 | 62.74 |
| 10/09/2026 21:45 | 48 | 62.74 |
| 10/09/2026 21:45 | 52 | 62.74 |
| 10/09/2026 21:45 | 100 | 62.75 |
| 10/09/2026 21:45 | 9 | 62.76 |
| 10/09/2026 21:44 | 7 | 62.76 |
| 10/09/2026 21:44 | 2 | 62.76 |
| 10/09/2026 21:44 | 3 | 62.77 |
| 10/09/2026 21:44 | 97 | 62.77 |
| 10/09/2026 21:44 | 1 | 62.78 |
| 10/09/2026 21:44 | 16 | 62.78 |
| 10/09/2026 21:44 | 17 | 62.79 |
| 10/09/2026 21:44 | 10 | 62.80 |
| 10/09/2026 21:44 | 33 | 62.80 |
| 10/09/2026 21:44 | 57 | 62.80 |
| 10/09/2026 21:44 | 65 | 62.81 |
| 10/09/2026 21:44 | 6 | 62.81 |
| 10/09/2026 21:44 | 6 | 62.82 |
| 10/09/2026 21:43 | 1 | 62.83 |
| 10/09/2026 21:43 | 10 | 62.83 |
| 10/09/2026 21:43 | 14 | 62.83 |
| 10/09/2026 21:43 | 12 | 62.83 |
| 10/09/2026 21:43 | 2 | 62.83 |
| 10/09/2026 21:43 | 1 | 62.83 |
| 10/09/2026 21:43 | 6 | 62.83 |
| 10/09/2026 21:43 | 5 | 62.85 |
| 10/09/2026 21:43 | 100 | 62.85 |
| 10/09/2026 21:43 | 100 | 62.86 |
| 10/09/2026 21:43 | 13 | 62.86 |
| 10/09/2026 21:43 | 100 | 62.86 |
| 10/09/2026 21:43 | 100 | 62.86 |
| 10/09/2026 21:42 | 9 | 62.84 |
| 10/09/2026 21:42 | 25 | 62.85 |
| 10/09/2026 21:42 | 1 | 62.855 |
| 10/09/2026 21:42 | 26 | 62.86 |
| 10/09/2026 21:42 | 25 | 62.86 |
| 10/09/2026 21:42 | 120 | 62.88 |
| 10/09/2026 21:41 | 1 | 62.88 |
| 10/09/2026 21:41 | 12 | 62.87 |
| 10/09/2026 21:41 | 26 | 62.85 |
| 10/09/2026 21:41 | 100 | 62.85 |
| 10/09/2026 21:41 | 32 | 62.82 |
| 10/09/2026 21:41 | 100 | 62.82 |
| 10/09/2026 21:41 | 52 | 62.82 |
| 10/09/2026 21:41 | 48 | 62.82 |
| 10/09/2026 21:41 | 5 | 62.83 |
| 10/09/2026 21:41 | 100 | 62.83 |
| 10/09/2026 21:41 | 100 | 62.83 |
| 10/09/2026 21:40 | 100 | 62.84 |
| 10/09/2026 21:40 | 115 | 62.84 |
| 10/09/2026 21:40 | 5 | 62.84 |
| 10/09/2026 21:40 | 100 | 62.84 |
| 10/09/2026 21:40 | 100 | 62.84 |
| 10/09/2026 21:40 | 100 | 62.84 |
| 10/09/2026 21:39 | 4 | 62.82 |
| 10/09/2026 21:39 | 6 | 62.83 |
| 10/09/2026 21:39 | 8 | 62.83 |
| 10/09/2026 21:39 | 3 | 62.83 |
| 10/09/2026 21:39 | 33 | 62.83 |
| 10/09/2026 21:39 | 100 | 62.83 |
| 10/09/2026 21:39 | 34 | 62.83 |
| 10/09/2026 21:39 | 15 | 62.83 |
| 10/09/2026 21:39 | 29 | 62.83 |
| 10/09/2026 21:39 | 38 | 62.83 |
| 10/09/2026 21:39 | 100 | 62.835 |
| 10/09/2026 21:39 | 80 | 62.82 |
| 10/09/2026 21:39 | 1 | 62.82 |
| 10/09/2026 21:39 | 100 | 62.82 |
| 10/09/2026 21:39 | 100 | 62.83 |
| 10/09/2026 21:39 | 44 | 62.82 |
| 10/09/2026 21:39 | 100 | 62.83 |
| 10/09/2026 21:39 | 4 | 62.83 |
| 10/09/2026 21:39 | 100 | 62.83 |
| 10/09/2026 21:39 | 100 | 62.83 |
| 10/09/2026 21:39 | 158 | 62.83 |
| 10/09/2026 21:39 | 20 | 62.83 |
| 10/09/2026 21:39 | 97 | 62.83 |
| 10/09/2026 21:39 | 100 | 62.835 |
| 10/09/2026 21:38 | 4 | 62.84 |
| 10/09/2026 21:38 | 1 | 62.83 |
| 10/09/2026 21:38 | 2 | 62.83 |
| 10/09/2026 21:38 | 5 | 62.84 |
| 10/09/2026 21:35 | 100 | 62.82 |
| 10/09/2026 21:35 | 9 | 62.81 |
| 10/09/2026 21:35 | 72 | 62.81 |
| 10/09/2026 21:35 | 10 | 62.82 |
| 10/09/2026 21:35 | 90 | 62.82 |
| 10/09/2026 21:35 | 10 | 62.83 |
| 10/09/2026 21:35 | 90 | 62.83 |
| 10/09/2026 21:35 | 124 | 62.83 |
| 10/09/2026 21:35 | 123 | 62.84 |
| 10/09/2026 21:35 | 100 | 62.84 |
| 10/09/2026 21:35 | 100 | 62.84 |
| 10/09/2026 21:35 | 1 | 62.85 |
| 10/09/2026 21:35 | 130 | 62.85 |
| 10/09/2026 21:34 | 10 | 62.83 |
| 10/09/2026 21:34 | 7 | 62.83 |
| 10/09/2026 21:34 | 21 | 62.83 |
| 10/09/2026 21:34 | 20 | 62.80 |
| 10/09/2026 21:33 | 15 | 62.78 |
| 10/09/2026 21:33 | 15 | 62.78 |
| 10/09/2026 21:32 | 33 | 62.78 |
| 10/09/2026 21:32 | 100 | 62.78 |
| 10/09/2026 21:32 | 131 | 62.78 |
| 10/09/2026 21:32 | 2 | 62.78 |
| 10/09/2026 21:32 | 7 | 62.78 |
| 10/09/2026 21:32 | 100 | 62.78 |
| 10/09/2026 21:32 | 130 | 62.79 |
| 10/09/2026 21:32 | 1 | 62.79 |
| 10/09/2026 21:32 | 7 | 62.81 |
| 10/09/2026 21:31 | 21 | 62.79 |
| 10/09/2026 21:31 | 50 | 62.79 |
| 10/09/2026 21:30 | 3 | 62.76 |
| 10/09/2026 21:30 | 19 | 62.77 |
| 10/09/2026 21:30 | 25 | 62.78 |
| 10/09/2026 21:30 | 3 | 62.80 |
| 10/09/2026 21:30 | 10 | 62.80 |
| 10/09/2026 21:29 | 43 | 62.80 |
| 10/09/2026 21:28 | 40 | 62.82 |
| 10/09/2026 21:28 | 52 | 62.82 |
| 10/09/2026 21:28 | 20 | 62.83 |
| 10/09/2026 21:28 | 20 | 62.83 |
| 10/09/2026 21:28 | 56 | 62.83 |
| 10/09/2026 21:28 | 44 | 62.83 |
| 10/09/2026 21:28 | 9 | 62.85 |
| 10/09/2026 21:28 | 52 | 62.84 |
| 10/09/2026 21:28 | 180 | 62.85 |
| 10/09/2026 21:28 | 21 | 62.84 |
| 10/09/2026 21:28 | 10 | 62.84 |
| 10/09/2026 21:28 | 100 | 62.83 |
| 10/09/2026 21:28 | 21 | 62.81 |
| 10/09/2026 21:28 | 11 | 62.81 |
| 10/09/2026 21:27 | 25 | 62.80 |
| 10/09/2026 21:27 | 1 | 62.81 |
| 10/09/2026 21:26 | 47 | 62.79 |
| 10/09/2026 21:26 | 1 | 62.79 |
| 10/09/2026 21:26 | 70 | 62.79 |
| 10/09/2026 21:26 | 1 | 62.79 |
| 10/09/2026 21:26 | 99 | 62.79 |
| 10/09/2026 21:26 | 1 | 62.79 |
| 10/09/2026 21:25 | 2 | 62.73 |
| 10/09/2026 21:25 | 10 | 62.73 |
| 10/09/2026 21:25 | 1 | 62.73 |
| 10/09/2026 21:25 | 1 | 62.75 |
| 10/09/2026 21:25 | 80 | 62.75 |
| 10/09/2026 21:25 | 99 | 62.76 |
| 10/09/2026 21:25 | 1 | 62.76 |
| 10/09/2026 21:25 | 20 | 62.77 |
| 10/09/2026 21:25 | 10 | 62.78 |
| 10/09/2026 21:25 | 3 | 62.78 |
| 10/09/2026 21:25 | 9 | 62.78 |
| 10/09/2026 21:25 | 7 | 62.78 |
| 10/09/2026 21:24 | 100 | 62.80 |
| 10/09/2026 21:24 | 5 | 62.81 |
| 10/09/2026 21:24 | 1 | 62.81 |
| 10/09/2026 21:24 | 6 | 62.81 |
| 10/09/2026 21:24 | 1 | 62.81 |
| 10/09/2026 21:24 | 1 | 62.81 |
| 10/09/2026 21:24 | 100 | 62.81 |
| 10/09/2026 21:24 | 50 | 62.82 |
| 10/09/2026 21:24 | 93 | 62.82 |
| 10/09/2026 21:24 | 3 | 62.83 |
| 10/09/2026 21:24 | 3 | 62.82 |
| 10/09/2026 21:24 | 4 | 62.82 |
| 10/09/2026 21:23 | 100 | 62.80 |
| 10/09/2026 21:23 | 14 | 62.79 |
| 10/09/2026 21:23 | 7 | 62.79 |
| 10/09/2026 21:21 | 82 | 62.76 |
| 10/09/2026 21:21 | 5 | 62.75 |
| 10/09/2026 21:20 | 2 | 62.74 |
| 10/09/2026 21:20 | 10 | 62.75 |
| 10/09/2026 21:20 | 1 | 62.75 |
| 10/09/2026 21:20 | 1 | 62.75 |
| 10/09/2026 21:20 | 1 | 62.75 |
| 10/09/2026 21:20 | 10 | 62.76 |
| 10/09/2026 21:20 | 114 | 62.76 |
| 10/09/2026 21:20 | 3 | 62.77 |
| 10/09/2026 21:20 | 20 | 62.76 |
| 10/09/2026 21:19 | 1 | 62.76 |
| 10/09/2026 21:19 | 15 | 62.74 |
| 10/09/2026 21:19 | 118 | 62.74 |
| 10/09/2026 21:19 | 100 | 62.73 |
| 10/09/2026 21:19 | 20 | 62.73 |
| 10/09/2026 21:19 | 5 | 62.73 |
| 10/09/2026 21:19 | 24 | 62.74 |
| 10/09/2026 21:19 | 9 | 62.73 |
| 10/09/2026 21:19 | 1 | 62.73 |
| 10/09/2026 21:18 | 5 | 62.72 |
| 10/09/2026 21:18 | 36 | 62.69 |
| 10/09/2026 21:18 | 3 | 62.70 |
| 10/09/2026 21:18 | 4 | 62.70 |
| 10/09/2026 21:18 | 4 | 62.70 |
| 10/09/2026 21:18 | 1 | 62.70 |
| 10/09/2026 21:18 | 3 | 62.70 |
| 10/09/2026 21:17 | 4 | 62.68 |
| 10/09/2026 21:17 | 4 | 62.68 |
| 10/09/2026 21:17 | 21 | 62.68 |
| 10/09/2026 21:17 | 55 | 62.66 |
| 10/09/2026 21:17 | 21 | 62.66 |
| 10/09/2026 21:17 | 50 | 62.66 |
| 10/09/2026 21:17 | 100 | 62.65 |
| 10/09/2026 21:17 | 6 | 62.635 |
| 10/09/2026 21:17 | 114 | 62.64 |
| 10/09/2026 21:17 | 16 | 62.63 |
| 10/09/2026 21:17 | 57 | 62.63 |
| 10/09/2026 21:17 | 43 | 62.63 |
| 10/09/2026 21:17 | 4 | 62.64 |
| 10/09/2026 21:17 | 100 | 62.64 |
| 10/09/2026 21:17 | 115 | 62.65 |
| 10/09/2026 21:16 | 100 | 62.675 |
| 10/09/2026 21:16 | 54 | 62.68 |
| 10/09/2026 21:16 | 2 | 62.68 |
| 10/09/2026 21:16 | 100 | 62.68 |
| 10/09/2026 21:16 | 5 | 62.68 |
| 10/09/2026 21:16 | 100 | 62.68 |
| 10/09/2026 21:16 | 5 | 62.68 |
| 10/09/2026 21:16 | 1 | 62.68 |
| 10/09/2026 21:16 | 1 | 62.68 |
| 10/09/2026 21:16 | 7 | 62.68 |
| 10/09/2026 21:16 | 7 | 62.68 |
| 10/09/2026 21:16 | 100 | 62.68 |
| 10/09/2026 21:16 | 5 | 62.69 |
| 10/09/2026 21:16 | 11 | 62.69 |
| 10/09/2026 21:16 | 100 | 62.69 |
| 10/09/2026 21:16 | 4 | 62.69 |
| 10/09/2026 21:16 | 10 | 62.69 |
| 10/09/2026 21:16 | 12 | 62.70 |
| 10/09/2026 21:16 | 100 | 62.70 |
| 10/09/2026 21:16 | 10 | 62.70 |
| 10/09/2026 21:16 | 16 | 62.71 |
| 10/09/2026 21:16 | 47 | 62.72 |
| 10/09/2026 21:16 | 53 | 62.72 |
| 10/09/2026 21:16 | 16 | 62.72 |
| 10/09/2026 21:16 | 18 | 62.73 |
| 10/09/2026 21:16 | 16 | 62.73 |
| 10/09/2026 21:16 | 16 | 62.73 |
| 10/09/2026 21:16 | 21 | 62.75 |
| 10/09/2026 21:14 | 1 | 62.755 |
| 10/09/2026 21:14 | 3 | 62.78 |
| 10/09/2026 21:13 | 63 | 62.75 |
| 10/09/2026 21:13 | 17 | 62.75 |
| 10/09/2026 21:12 | 80 | 62.76 |
| 10/09/2026 21:12 | 20 | 62.75 |
| 10/09/2026 21:12 | 3 | 62.77 |
| 10/09/2026 21:12 | 1 | 62.76 |
| 10/09/2026 21:12 | 99 | 62.76 |
| 10/09/2026 21:12 | 41 | 62.78 |
| 10/09/2026 21:12 | 3 | 62.78 |
| 10/09/2026 21:11 | 1 | 62.74 |
| 10/09/2026 21:11 | 7 | 62.74 |
| 10/09/2026 21:11 | 5 | 62.74 |
| 10/09/2026 21:11 | 54 | 62.75 |
| 10/09/2026 21:11 | 100 | 62.76 |
| 10/09/2026 21:11 | 1 | 62.78 |
| 10/09/2026 21:11 | 20 | 62.77 |
| 10/09/2026 21:11 | 4 | 62.77 |
| 10/09/2026 21:11 | 20 | 62.77 |
| 10/09/2026 21:11 | 7 | 62.73 |
| 10/09/2026 21:11 | 3 | 62.74 |
| 10/09/2026 21:11 | 104 | 62.74 |
| 10/09/2026 21:10 | 7 | 62.72 |
| 10/09/2026 21:10 | 3 | 62.71 |
| 10/09/2026 21:10 | 7 | 62.71 |
| 10/09/2026 21:10 | 54 | 62.71 |
| 10/09/2026 21:10 | 6 | 62.72 |
| 10/09/2026 21:10 | 1 | 62.72 |
| 10/09/2026 21:10 | 1 | 62.73 |
| 10/09/2026 21:10 | 200 | 62.73 |
| 10/09/2026 21:10 | 4 | 62.73 |
| 10/09/2026 21:10 | 1 | 62.73 |
| 10/09/2026 21:10 | 1 | 62.745 |
| 10/09/2026 21:10 | 15 | 62.745 |
| 10/09/2026 21:10 | 15 | 62.745 |
| 10/09/2026 21:09 | 10 | 62.745 |
| 10/09/2026 21:09 | 2 | 62.75 |
| 10/09/2026 21:09 | 100 | 62.74 |
| 10/09/2026 21:09 | 100 | 62.74 |
| 10/09/2026 21:09 | 100 | 62.75 |
| 10/09/2026 21:09 | 15 | 62.76 |
| 10/09/2026 21:09 | 100 | 62.76 |
| 10/09/2026 21:09 | 100 | 62.76 |
| 10/09/2026 21:09 | 10 | 62.76 |
| 10/09/2026 21:09 | 29 | 62.77 |
| 10/09/2026 21:09 | 1 | 62.77 |
| 10/09/2026 21:09 | 1 | 62.78 |
| 10/09/2026 21:09 | 1 | 62.78 |
| 10/09/2026 21:09 | 1 | 62.78 |
| 10/09/2026 21:09 | 1 | 62.78 |
| 10/09/2026 21:09 | 5 | 62.78 |
| 10/09/2026 21:09 | 2 | 62.78 |
| 10/09/2026 21:09 | 80 | 62.78 |
| 10/09/2026 21:09 | 40 | 62.78 |
| 10/09/2026 21:09 | 15 | 62.78 |
| 10/09/2026 21:09 | 1 | 62.78 |
| 10/09/2026 21:09 | 18 | 62.79 |
| 10/09/2026 21:09 | 1 | 62.79 |
| 10/09/2026 21:09 | 81 | 62.79 |
| 10/09/2026 21:09 | 72 | 62.81 |
| 10/09/2026 21:09 | 45 | 62.81 |
| 10/09/2026 21:09 | 100 | 62.81 |
| 10/09/2026 21:08 | 8 | 62.815 |
| 10/09/2026 21:08 | 54 | 62.81 |
| 10/09/2026 21:08 | 102 | 62.82 |
| 10/09/2026 21:08 | 98 | 62.82 |
| 10/09/2026 21:08 | 200 | 62.84 |
| 10/09/2026 21:08 | 21 | 62.85 |
| 10/09/2026 21:07 | 2 | 62.80 |
| 10/09/2026 21:07 | 100 | 62.80 |
| 10/09/2026 21:07 | 54 | 62.80 |
| 10/09/2026 21:07 | 1 | 62.81 |
| 10/09/2026 21:07 | 23 | 62.81 |
| 10/09/2026 21:07 | 1 | 62.81 |
| 10/09/2026 21:07 | 1 | 62.82 |
| 10/09/2026 21:07 | 45 | 62.82 |
| 10/09/2026 21:07 | 55 | 62.82 |
| 10/09/2026 21:07 | 1 | 62.84 |
| 10/09/2026 21:06 | 15 | 62.83 |
| 10/09/2026 21:06 | 54 | 62.83 |
| 10/09/2026 21:06 | 1 | 62.83 |
| 10/09/2026 21:06 | 110 | 62.83 |
| 10/09/2026 21:06 | 1 | 62.83 |
| 10/09/2026 21:06 | 57 | 62.84 |
| 10/09/2026 21:06 | 43 | 62.84 |
| 10/09/2026 21:06 | 100 | 62.85 |
| 10/09/2026 21:06 | 42 | 62.85 |
| 10/09/2026 21:05 | 5 | 62.85 |
| 10/09/2026 21:04 | 1 | 62.89 |
| 10/09/2026 21:04 | 74 | 62.88 |
| 10/09/2026 21:04 | 45 | 62.88 |
| 10/09/2026 21:04 | 5 | 62.88 |
| 10/09/2026 21:03 | 100 | 62.81 |
| 10/09/2026 21:02 | 100 | 62.83 |
| 10/09/2026 21:02 | 100 | 62.84 |
| 10/09/2026 21:02 | 2 | 62.84 |
| 10/09/2026 21:02 | 98 | 62.84 |
| 10/09/2026 21:02 | 64 | 62.82 |
| 10/09/2026 21:02 | 1 | 62.82 |
| 10/09/2026 21:02 | 30 | 62.82 |
| 10/09/2026 21:02 | 5 | 62.82 |
| 10/09/2026 21:02 | 3 | 62.82 |
| 10/09/2026 21:02 | 1 | 62.82 |
| 10/09/2026 21:02 | 1 | 62.82 |
| 10/09/2026 21:02 | 5 | 62.81 |
| 10/09/2026 21:02 | 1 | 62.81 |
| 10/09/2026 21:02 | 6 | 62.81 |
| 10/09/2026 21:02 | 51 | 62.80 |
| 10/09/2026 21:02 | 3 | 62.80 |
| 10/09/2026 21:02 | 100 | 62.80 |
| 10/09/2026 21:01 | 100 | 62.79 |
| 10/09/2026 21:01 | 100 | 62.785 |
| 10/09/2026 21:00 | 7 | 62.76 |
| 10/09/2026 21:00 | 5 | 62.76 |
| 10/09/2026 21:00 | 7 | 62.76 |
| 10/09/2026 21:00 | 100 | 62.77 |
| 10/09/2026 21:00 | 25 | 62.77 |
| 10/09/2026 21:00 | 25 | 62.77 |
| 10/09/2026 21:00 | 25 | 62.77 |
| 10/09/2026 21:00 | 25 | 62.77 |
| 10/09/2026 20:58 | 100 | 62.69 |
| 10/09/2026 20:56 | 30 | 62.67 |
| 10/09/2026 20:56 | 5 | 62.67 |
| 10/09/2026 20:56 | 70 | 62.67 |
| 10/09/2026 20:56 | 4 | 62.68 |
| 10/09/2026 20:56 | 81 | 62.68 |
| 10/09/2026 20:56 | 19 | 62.68 |
| 10/09/2026 20:56 | 20 | 62.69 |
| 10/09/2026 20:56 | 100 | 62.69 |
| 10/09/2026 20:56 | 82 | 62.71 |
| 10/09/2026 20:56 | 1 | 62.71 |
| 10/09/2026 20:56 | 6 | 62.71 |
| 10/09/2026 20:55 | 6 | 62.71 |
| 10/09/2026 20:55 | 5 | 62.71 |
| 10/09/2026 20:55 | 43 | 62.67 |
| 10/09/2026 20:55 | 6 | 62.67 |
| 10/09/2026 20:53 | 1 | 62.67 |
| 10/09/2026 20:53 | 32 | 62.64 |
| 10/09/2026 20:53 | 4 | 62.64 |
| 10/09/2026 20:53 | 5 | 62.64 |
| 10/09/2026 20:53 | 5 | 62.64 |
| 10/09/2026 20:53 | 25 | 62.65 |
| 10/09/2026 20:52 | 1 | 62.67 |
| 10/09/2026 20:52 | 7 | 62.67 |
| 10/09/2026 20:52 | 1 | 62.67 |
| 10/09/2026 20:52 | 5 | 62.67 |
| 10/09/2026 20:52 | 10 | 62.67 |
| 10/09/2026 20:52 | 111 | 62.67 |
| 10/09/2026 20:52 | 5 | 62.68 |
| 10/09/2026 20:52 | 11 | 62.68 |
| 10/09/2026 20:52 | 100 | 62.68 |
| 10/09/2026 20:52 | 10 | 62.69 |
| 10/09/2026 20:52 | 100 | 62.69 |
| 10/09/2026 20:52 | 10 | 62.68 |
| 10/09/2026 20:52 | 1 | 62.68 |
| 10/09/2026 20:52 | 7 | 62.68 |
| 10/09/2026 20:52 | 10 | 62.675 |
| 10/09/2026 20:52 | 10 | 62.675 |
| 10/09/2026 20:51 | 2 | 62.70 |
| 10/09/2026 20:51 | 4 | 62.71 |
| 10/09/2026 20:51 | 66 | 62.71 |
| 10/09/2026 20:51 | 34 | 62.71 |
| 10/09/2026 20:51 | 5 | 62.71 |
| 10/09/2026 20:51 | 1 | 62.73 |
| 10/09/2026 20:50 | 5 | 62.74 |
| 10/09/2026 20:50 | 1 | 62.72 |
| 10/09/2026 20:50 | 1 | 62.72 |
| 10/09/2026 20:50 | 24 | 62.71 |
| 10/09/2026 20:50 | 6 | 62.69 |
| 10/09/2026 20:50 | 5 | 62.64 |
| 10/09/2026 20:49 | 100 | 62.67 |
| 10/09/2026 20:49 | 25 | 62.67 |
| 10/09/2026 20:49 | 15 | 62.67 |
| 10/09/2026 20:49 | 5 | 62.66 |
| 10/09/2026 20:49 | 20 | 62.66 |
| 10/09/2026 20:49 | 25 | 62.66 |
| 10/09/2026 20:49 | 40 | 62.66 |
| 10/09/2026 20:49 | 40 | 62.66 |
| 10/09/2026 20:49 | 1 | 62.62 |
| 10/09/2026 20:49 | 11 | 62.62 |
| 10/09/2026 20:49 | 10 | 62.62 |
| 10/09/2026 20:49 | 1 | 62.62 |
| 10/09/2026 20:49 | 100 | 62.61 |
| 10/09/2026 20:49 | 2 | 62.59 |
| 10/09/2026 20:49 | 71 | 62.59 |
| 10/09/2026 20:49 | 3 | 62.59 |
| 10/09/2026 20:49 | 1 | 62.59 |
| 10/09/2026 20:49 | 20 | 62.60 |
| 10/09/2026 20:49 | 80 | 62.60 |
| 10/09/2026 20:49 | 1 | 62.60 |
| 10/09/2026 20:49 | 2 | 62.60 |
| 10/09/2026 20:48 | 7 | 62.61 |
| 10/09/2026 20:48 | 5 | 62.57 |
| 10/09/2026 20:48 | 2 | 62.57 |
| 10/09/2026 20:48 | 9 | 62.58 |
| 10/09/2026 20:48 | 100 | 62.58 |
| 10/09/2026 20:48 | 100 | 62.58 |
| 10/09/2026 20:48 | 14 | 62.58 |
| 10/09/2026 20:48 | 45 | 62.58 |
| 10/09/2026 20:48 | 12 | 62.58 |
| 10/09/2026 20:48 | 53 | 62.58 |
| 10/09/2026 20:48 | 4 | 62.58 |
| 10/09/2026 20:48 | 11 | 62.58 |
| 10/09/2026 20:48 | 100 | 62.58 |
| 10/09/2026 20:48 | 7 | 62.58 |
| 10/09/2026 20:48 | 9 | 62.58 |
| 10/09/2026 20:48 | 100 | 62.58 |
| 10/09/2026 20:48 | 100 | 62.59 |
| 10/09/2026 20:48 | 1 | 62.59 |
| 10/09/2026 20:48 | 4 | 62.59 |
| 10/09/2026 20:48 | 100 | 62.59 |
| 10/09/2026 20:48 | 5 | 62.60 |
| 10/09/2026 20:48 | 20 | 62.61 |
| 10/09/2026 20:48 | 36 | 62.61 |
| 10/09/2026 20:48 | 100 | 62.61 |
| 10/09/2026 20:48 | 20 | 62.61 |
| 10/09/2026 20:47 | 100 | 62.62 |
| 10/09/2026 20:47 | 5 | 62.62 |
| 10/09/2026 20:47 | 1 | 62.62 |
| 10/09/2026 20:47 | 20 | 62.62 |
| 10/09/2026 20:47 | 20 | 62.62 |
| 10/09/2026 20:47 | 32 | 62.62 |
| 10/09/2026 20:46 | 100 | 62.63 |
| 10/09/2026 20:46 | 16 | 62.63 |
| 10/09/2026 20:46 | 16 | 62.64 |
| 10/09/2026 20:46 | 4 | 62.64 |
| 10/09/2026 20:46 | 100 | 62.655 |
| 10/09/2026 20:46 | 1 | 62.64 |
| 10/09/2026 20:46 | 12 | 62.65 |
| 10/09/2026 20:46 | 12 | 62.65 |
| 10/09/2026 20:46 | 16 | 62.65 |
| 10/09/2026 20:46 | 16 | 62.65 |
| 10/09/2026 20:46 | 101 | 62.65 |
| 10/09/2026 20:46 | 100 | 62.66 |
| 10/09/2026 20:46 | 25 | 62.66 |
| 10/09/2026 20:46 | 25 | 62.66 |
| 10/09/2026 20:46 | 25 | 62.66 |
| 10/09/2026 20:45 | 62 | 62.66 |
| 10/09/2026 20:45 | 72 | 62.66 |
| 10/09/2026 20:45 | 1 | 62.66 |
| 10/09/2026 20:45 | 105 | 62.65 |
| 10/09/2026 20:45 | 1 | 62.65 |
| 10/09/2026 20:44 | 100 | 62.655 |
| 10/09/2026 20:44 | 100 | 62.65 |
| 10/09/2026 20:43 | 30 | 62.635 |
| 10/09/2026 20:43 | 1 | 62.63 |
| 10/09/2026 20:42 | 26 | 62.62 |
| 10/09/2026 20:42 | 20 | 62.62 |
| 10/09/2026 20:42 | 10 | 62.63 |
| 10/09/2026 20:42 | 8 | 62.64 |
| 10/09/2026 20:42 | 2 | 62.64 |
| 10/09/2026 20:42 | 1 | 62.66 |
| 10/09/2026 20:42 | 10 | 62.66 |
| 10/09/2026 20:42 | 2 | 62.67 |
| 10/09/2026 20:42 | 22 | 62.67 |
| 10/09/2026 20:41 | 4 | 62.69 |
| 10/09/2026 20:41 | 1 | 62.69 |
| 10/09/2026 20:41 | 1 | 62.69 |
| 10/09/2026 20:41 | 7 | 62.69 |
| 10/09/2026 20:41 | 16 | 62.69 |
| 10/09/2026 20:41 | 29 | 62.695 |
| 10/09/2026 20:41 | 5 | 62.70 |
| 10/09/2026 20:41 | 10 | 62.70 |
| 10/09/2026 20:41 | 100 | 62.70 |
| 10/09/2026 20:41 | 10 | 62.70 |
| 10/09/2026 20:41 | 100 | 62.70 |
| 10/09/2026 20:41 | 45 | 62.71 |
| 10/09/2026 20:40 | 100 | 62.71 |
| 10/09/2026 20:40 | 5 | 62.71 |
| 10/09/2026 20:40 | 91 | 62.71 |
| 10/09/2026 20:40 | 9 | 62.71 |
| 10/09/2026 20:40 | 1 | 62.71 |
| 10/09/2026 20:40 | 4 | 62.71 |
| 10/09/2026 20:40 | 32 | 62.71 |
| 10/09/2026 20:40 | 70 | 62.71 |
| 10/09/2026 20:40 | 100 | 62.72 |
| 10/09/2026 20:40 | 7 | 62.72 |
| 10/09/2026 20:40 | 106 | 62.72 |
| 10/09/2026 20:40 | 1 | 62.72 |
| 10/09/2026 20:39 | 100 | 62.72 |
| 10/09/2026 20:38 | 44 | 62.745 |
| 10/09/2026 20:38 | 44 | 62.745 |
| 10/09/2026 20:38 | 68 | 62.71 |
| 10/09/2026 20:38 | 21 | 62.71 |
| 10/09/2026 20:38 | 5 | 62.71 |
| 10/09/2026 20:38 | 100 | 62.71 |
| 10/09/2026 20:38 | 4 | 62.71 |
| 10/09/2026 20:38 | 100 | 62.71 |
| 10/09/2026 20:38 | 11 | 62.71 |
| 10/09/2026 20:38 | 100 | 62.72 |
| 10/09/2026 20:38 | 5 | 62.72 |
| 10/09/2026 20:38 | 100 | 62.73 |
| 10/09/2026 20:38 | 16 | 62.73 |
| 10/09/2026 20:38 | 2 | 62.74 |
| 10/09/2026 20:38 | 53 | 62.74 |
| 10/09/2026 20:38 | 6 | 62.74 |
| 10/09/2026 20:38 | 5 | 62.74 |
| 10/09/2026 20:38 | 16 | 62.74 |
| 10/09/2026 20:38 | 5 | 62.74 |
| 10/09/2026 20:38 | 2 | 62.75 |
| 10/09/2026 20:38 | 16 | 62.75 |
| 10/09/2026 20:37 | 1 | 62.77 |
| 10/09/2026 20:37 | 100 | 62.77 |
| 10/09/2026 20:36 | 60 | 62.78 |
| 10/09/2026 20:36 | 40 | 62.78 |
| 10/09/2026 20:35 | 18 | 62.76 |
| 10/09/2026 20:35 | 2 | 62.76 |
| 10/09/2026 20:35 | 12 | 62.76 |
| 10/09/2026 20:35 | 68 | 62.76 |
| 10/09/2026 20:35 | 1 | 62.76 |
| 10/09/2026 20:35 | 39 | 62.77 |
| 10/09/2026 20:35 | 6 | 62.77 |
| 10/09/2026 20:35 | 10 | 62.77 |
| 10/09/2026 20:35 | 4 | 62.79 |
| 10/09/2026 20:34 | 1 | 62.82 |
| 10/09/2026 20:33 | 64 | 62.80 |
| 10/09/2026 20:33 | 12 | 62.80 |
| 10/09/2026 20:33 | 3 | 62.80 |
| 10/09/2026 20:33 | 100 | 62.81 |
| 10/09/2026 20:33 | 100 | 62.81 |
| 10/09/2026 20:33 | 3 | 62.82 |
| 10/09/2026 20:33 | 100 | 62.82 |
| 10/09/2026 20:32 | 1 | 62.82 |
| 10/09/2026 20:29 | 1 | 62.78 |
| 10/09/2026 20:29 | 1 | 62.78 |
| 10/09/2026 20:29 | 5 | 62.79 |
| 10/09/2026 20:29 | 1 | 62.79 |
| 10/09/2026 20:29 | 94 | 62.79 |
| 10/09/2026 20:29 | 6 | 62.79 |
| 10/09/2026 20:28 | 2 | 62.80 |
| 10/09/2026 20:28 | 28 | 62.80 |
| 10/09/2026 20:28 | 1 | 62.80 |
| 10/09/2026 20:28 | 5 | 62.80 |
| 10/09/2026 20:28 | 71 | 62.80 |
| 10/09/2026 20:28 | 5 | 62.81 |
| 10/09/2026 20:28 | 105 | 62.81 |
| 10/09/2026 20:28 | 2 | 62.82 |
| 10/09/2026 20:28 | 1 | 62.82 |
| 10/09/2026 20:27 | 105 | 62.81 |
| 10/09/2026 20:27 | 78 | 62.81 |
| 10/09/2026 20:27 | 31 | 62.81 |
| 10/09/2026 20:27 | 2 | 62.815 |
| 10/09/2026 20:27 | 1 | 62.80 |
| 10/09/2026 20:27 | 6 | 62.80 |
| 10/09/2026 20:26 | 5 | 62.79 |
| 10/09/2026 20:26 | 50 | 62.78 |
| 10/09/2026 20:26 | 98 | 62.78 |
| 10/09/2026 20:26 | 2 | 62.78 |
| 10/09/2026 20:24 | 2 | 62.755 |
| 10/09/2026 20:23 | 16 | 62.75 |
| 10/09/2026 20:23 | 10 | 62.75 |
| 10/09/2026 20:23 | 149 | 62.75 |
| 10/09/2026 20:23 | 10 | 62.76 |
| 10/09/2026 20:23 | 4 | 62.76 |
| 10/09/2026 20:23 | 2 | 62.77 |
| 10/09/2026 20:23 | 6 | 62.77 |
| 10/09/2026 20:23 | 5 | 62.77 |
| 10/09/2026 20:23 | 5 | 62.77 |
| 10/09/2026 20:23 | 10 | 62.77 |
| 10/09/2026 20:23 | 10 | 62.77 |
| 10/09/2026 20:23 | 1 | 62.78 |
| 10/09/2026 20:23 | 5 | 62.79 |
| 10/09/2026 20:23 | 100 | 62.79 |
| 10/09/2026 20:23 | 50 | 62.79 |
| 10/09/2026 20:23 | 25 | 62.79 |
| 10/09/2026 20:23 | 16 | 62.79 |
| 10/09/2026 20:23 | 16 | 62.79 |
| 10/09/2026 20:23 | 65 | 62.80 |
| 10/09/2026 20:23 | 3 | 62.80 |
| 10/09/2026 20:23 | 2 | 62.80 |
| 10/09/2026 20:23 | 10 | 62.81 |
| 10/09/2026 20:23 | 6 | 62.81 |
| 10/09/2026 20:22 | 1 | 62.82 |
| 10/09/2026 20:22 | 1 | 62.82 |
| 10/09/2026 20:22 | 44 | 62.81 |
| 10/09/2026 20:22 | 2 | 62.81 |
| 10/09/2026 20:22 | 3 | 62.81 |
| 10/09/2026 20:22 | 2 | 62.81 |
| 10/09/2026 20:18 | 6 | 62.81 |
| 10/09/2026 20:18 | 16 | 62.81 |
| 10/09/2026 20:18 | 92 | 62.81 |
| 10/09/2026 20:18 | 1 | 62.78 |
| 10/09/2026 20:18 | 9 | 62.79 |
| 10/09/2026 20:18 | 3 | 62.79 |
| 10/09/2026 20:18 | 97 | 62.79 |
| 10/09/2026 20:18 | 21 | 62.79 |
| 10/09/2026 20:18 | 79 | 62.79 |
| 10/09/2026 20:17 | 10 | 62.78 |
| 10/09/2026 20:16 | 4 | 62.78 |
| 10/09/2026 20:15 | 100 | 62.81 |
| 10/09/2026 20:15 | 100 | 62.81 |
| 10/09/2026 20:15 | 88 | 62.80 |
| 10/09/2026 20:15 | 12 | 62.80 |
| 10/09/2026 20:15 | 10 | 62.80 |
| 10/09/2026 20:15 | 20 | 62.81 |
| 10/09/2026 20:15 | 82 | 62.82 |
| 10/09/2026 20:15 | 18 | 62.82 |
| 10/09/2026 20:15 | 10 | 62.82 |
| 10/09/2026 20:15 | 1 | 62.82 |
| 10/09/2026 20:15 | 10 | 62.82 |
| 10/09/2026 20:15 | 1 | 62.83 |
| 10/09/2026 20:15 | 1 | 62.83 |
| 10/09/2026 20:15 | 10 | 62.83 |
| 10/09/2026 20:15 | 10 | 62.83 |
| 10/09/2026 20:15 | 10 | 62.84 |
| 10/09/2026 20:15 | 10 | 62.84 |
| 10/09/2026 20:15 | 100 | 62.84 |
| 10/09/2026 20:15 | 10 | 62.85 |
| 10/09/2026 20:15 | 5 | 62.85 |
| 10/09/2026 20:15 | 4 | 62.85 |
| 10/09/2026 20:15 | 1 | 62.85 |
| 10/09/2026 20:14 | 5 | 62.86 |
| 10/09/2026 20:14 | 1 | 62.87 |
| 10/09/2026 20:14 | 16 | 62.87 |
| 10/09/2026 20:14 | 1 | 62.87 |
| 10/09/2026 20:14 | 1 | 62.87 |
| 10/09/2026 20:14 | 7 | 62.87 |
| 10/09/2026 20:14 | 9 | 62.87 |
| 10/09/2026 20:14 | 8 | 62.88 |
| 10/09/2026 20:14 | 2 | 62.88 |
| 10/09/2026 20:14 | 100 | 62.88 |
| 10/09/2026 20:14 | 4 | 62.89 |
| 10/09/2026 20:14 | 5 | 62.89 |
| 10/09/2026 20:14 | 82 | 62.89 |
| 10/09/2026 20:14 | 18 | 62.89 |
| 10/09/2026 20:14 | 15 | 62.89 |
| 10/09/2026 20:14 | 5 | 62.89 |
| 10/09/2026 20:14 | 15 | 62.89 |
| 10/09/2026 20:14 | 106 | 62.89 |
| 10/09/2026 20:14 | 12 | 62.89 |
| 10/09/2026 20:12 | 73 | 62.90 |
| 10/09/2026 20:12 | 27 | 62.90 |
| 10/09/2026 20:12 | 20 | 62.90 |
| 10/09/2026 20:12 | 10 | 62.90 |
| 10/09/2026 20:12 | 11 | 62.91 |
| 10/09/2026 20:12 | 1 | 62.91 |
| 10/09/2026 20:12 | 1 | 62.91 |
| 10/09/2026 20:12 | 50 | 62.91 |
| 10/09/2026 20:12 | 1 | 62.91 |
| 10/09/2026 20:12 | 12 | 62.91 |
| 10/09/2026 20:12 | 4 | 62.91 |
| 10/09/2026 20:12 | 16 | 62.91 |
| 10/09/2026 20:12 | 44 | 62.92 |
| 10/09/2026 20:12 | 96 | 62.92 |
| 10/09/2026 20:12 | 2 | 62.92 |
| 10/09/2026 20:12 | 1 | 62.92 |
| 10/09/2026 20:12 | 500 | 62.92 |
| 10/09/2026 20:12 | 7 | 62.93 |
| 10/09/2026 20:12 | 2 | 62.93 |
| 10/09/2026 20:12 | 2 | 62.93 |
| 10/09/2026 20:12 | 19 | 62.93 |
| 10/09/2026 20:12 | 5 | 62.94 |
| 10/09/2026 20:12 | 14 | 62.94 |
| 10/09/2026 20:12 | 100 | 62.94 |
| 10/09/2026 20:12 | 100 | 62.95 |
| 10/09/2026 20:12 | 94 | 62.95 |
| 10/09/2026 20:12 | 6 | 62.95 |
| 10/09/2026 20:09 | 2 | 62.93 |
| 10/09/2026 20:09 | 2 | 62.95 |
| 10/09/2026 20:09 | 98 | 62.94 |
| 10/09/2026 20:09 | 1 | 62.94 |
| 10/09/2026 20:09 | 38 | 62.94 |
| 10/09/2026 20:09 | 62 | 62.94 |
| 10/09/2026 20:07 | 100 | 62.93 |
| 10/09/2026 20:06 | 83 | 62.94 |
| 10/09/2026 20:06 | 17 | 62.94 |
| 10/09/2026 20:06 | 99 | 62.95 |
| 10/09/2026 20:06 | 1 | 62.95 |
| 10/09/2026 20:06 | 51 | 62.95 |
| 10/09/2026 20:06 | 1 | 62.95 |
| 10/09/2026 20:06 | 1 | 62.95 |
| 10/09/2026 20:06 | 5 | 62.95 |
| 10/09/2026 20:06 | 4 | 62.95 |
| 10/09/2026 20:06 | 1 | 62.95 |
| 10/09/2026 20:06 | 4 | 62.96 |
| 10/09/2026 20:06 | 1 | 62.97 |
| 10/09/2026 20:06 | 1 | 62.98 |
| 10/09/2026 20:06 | 2 | 62.98 |
| 10/09/2026 20:06 | 101 | 63.00 |
| 10/09/2026 20:06 | 4 | 63.00 |
| 10/09/2026 20:06 | 5 | 63.00 |
| 10/09/2026 20:06 | 25 | 63.00 |
| 10/09/2026 20:06 | 27 | 63.00 |
| 10/09/2026 20:06 | 52 | 63.00 |
| 10/09/2026 20:06 | 4 | 63.00 |
| 10/09/2026 20:06 | 104 | 63.00 |
| 10/09/2026 20:05 | 100 | 62.99 |
| 10/09/2026 20:05 | 5 | 62.97 |
| 10/09/2026 20:05 | 1 | 62.97 |
| 10/09/2026 20:05 | 1 | 62.97 |
| 10/09/2026 20:05 | 1 | 62.97 |
| 10/09/2026 20:05 | 1 | 62.96 |
| 10/09/2026 20:05 | 3 | 62.955 |
| 10/09/2026 20:04 | 50 | 62.96 |
| 10/09/2026 20:04 | 100 | 62.96 |
| 10/09/2026 20:04 | 100 | 62.96 |
| 10/09/2026 20:03 | 1 | 62.93 |
| 10/09/2026 20:03 | 58 | 62.93 |
| 10/09/2026 20:03 | 42 | 62.93 |
| 10/09/2026 20:03 | 1 | 62.94 |
| 10/09/2026 20:03 | 4 | 62.94 |
| 10/09/2026 20:03 | 12 | 62.94 |
| 10/09/2026 20:02 | 17 | 62.95 |
| 10/09/2026 20:02 | 2 | 62.95 |
| 10/09/2026 20:02 | 6 | 62.95 |
| 10/09/2026 20:02 | 5 | 62.95 |
| 10/09/2026 20:02 | 97 | 62.95 |
| 10/09/2026 20:02 | 3 | 62.95 |
| 10/09/2026 20:02 | 8 | 62.95 |
| 10/09/2026 20:02 | 8 | 62.95 |
| 10/09/2026 20:02 | 10 | 62.95 |
| 10/09/2026 20:02 | 100 | 62.97 |
| 10/09/2026 20:01 | 3 | 62.96 |
| 10/09/2026 20:01 | 5 | 62.97 |
| 10/09/2026 20:01 | 100 | 62.98 |
| 10/09/2026 20:01 | 100 | 62.98 |
| 10/09/2026 20:01 | 1 | 62.99 |
| 10/09/2026 20:01 | 1 | 62.99 |
| 10/09/2026 20:01 | 100 | 62.99 |
| 10/09/2026 20:01 | 50 | 63.00 |
| 10/09/2026 20:01 | 5 | 63.00 |
| 10/09/2026 20:01 | 100 | 63.00 |
| 10/09/2026 20:01 | 97 | 63.01 |
| 10/09/2026 20:01 | 3 | 63.01 |
| 10/09/2026 20:00 | 4 | 63.02 |
| 10/09/2026 20:00 | 1 | 63.02 |
| 10/09/2026 20:00 | 4 | 62.995 |
| 10/09/2026 19:59 | 100 | 63.01 |
| 10/09/2026 19:57 | 46 | 62.97 |
| 10/09/2026 19:57 | 100 | 62.97 |
| 10/09/2026 19:57 | 100 | 62.97 |
| 10/09/2026 19:57 | 18 | 62.97 |
| 10/09/2026 19:57 | 100 | 62.97 |
| 10/09/2026 19:57 | 43 | 62.97 |
| 10/09/2026 19:57 | 57 | 62.97 |
| 10/09/2026 19:57 | 69 | 62.97 |
| 10/09/2026 19:57 | 100 | 62.97 |
| 10/09/2026 19:57 | 167 | 62.97 |
| 10/09/2026 19:57 | 26 | 62.97 |
| 10/09/2026 19:57 | 12 | 62.97 |
| 10/09/2026 19:57 | 100 | 62.97 |
| 10/09/2026 19:57 | 16 | 62.97 |
| 10/09/2026 19:57 | 15 | 62.97 |
| 10/09/2026 19:57 | 100 | 62.99 |
| 10/09/2026 19:57 | 100 | 62.98 |
| 10/09/2026 19:57 | 100 | 62.98 |
| 10/09/2026 19:57 | 3 | 62.99 |
| 10/09/2026 19:57 | 49 | 63.00 |
| 10/09/2026 19:57 | 5 | 63.01 |
| 10/09/2026 19:56 | 2 | 63.01 |
| 10/09/2026 19:55 | 2 | 63.03 |
| 10/09/2026 19:55 | 66 | 63.02 |
| 10/09/2026 19:55 | 13 | 63.02 |
| 10/09/2026 19:54 | 85 | 62.97 |
| 10/09/2026 19:53 | 100 | 62.98 |
| 10/09/2026 19:53 | 100 | 62.985 |
| 10/09/2026 19:53 | 100 | 62.985 |
| 10/09/2026 19:53 | 1 | 62.98 |
| 10/09/2026 19:53 | 100 | 62.98 |
| 10/09/2026 19:53 | 107 | 63.00 |
| 10/09/2026 19:52 | 4 | 62.99 |
| 10/09/2026 19:52 | 100 | 62.99 |
| 10/09/2026 19:52 | 54 | 63.00 |
| 10/09/2026 19:52 | 37 | 63.00 |
| 10/09/2026 19:52 | 100 | 63.00 |
| 10/09/2026 19:52 | 25 | 62.99 |
| 10/09/2026 19:52 | 25 | 62.99 |
| 10/09/2026 19:52 | 75 | 62.99 |
| 10/09/2026 19:52 | 5 | 62.98 |
| 10/09/2026 19:52 | 20 | 62.98 |
| 10/09/2026 19:50 | 10 | 62.92 |
| 10/09/2026 19:50 | 2 | 62.93 |
| 10/09/2026 19:50 | 2 | 62.93 |
| 10/09/2026 19:47 | 100 | 62.96 |
| 10/09/2026 19:47 | 100 | 62.96 |
| 10/09/2026 19:47 | 1 | 62.965 |
| 10/09/2026 19:47 | 96 | 62.97 |
| 10/09/2026 19:46 | 1 | 62.96 |
| 10/09/2026 19:43 | 1 | 62.94 |
| 10/09/2026 19:43 | 26 | 62.94 |
| 10/09/2026 19:42 | 5 | 62.98 |
| 10/09/2026 19:41 | 100 | 63.01 |
| 10/09/2026 19:41 | 100 | 63.01 |
| 10/09/2026 19:41 | 26 | 63.01 |
| 10/09/2026 19:41 | 100 | 63.00 |
| 10/09/2026 19:41 | 1 | 62.97 |
| 10/09/2026 19:41 | 75 | 62.95 |
| 10/09/2026 19:41 | 25 | 62.95 |
| 10/09/2026 19:39 | 2 | 62.92 |
| 10/09/2026 19:38 | 2 | 62.90 |
| 10/09/2026 19:38 | 2 | 62.90 |
| 10/09/2026 19:38 | 1 | 62.90 |
| 10/09/2026 19:38 | 1 | 62.90 |
| 10/09/2026 19:38 | 16 | 62.91 |
| 10/09/2026 19:38 | 184 | 62.91 |
| 10/09/2026 19:38 | 1 | 62.91 |
| 10/09/2026 19:37 | 100 | 62.925 |
| 10/09/2026 19:37 | 56 | 62.94 |
| 10/09/2026 19:37 | 25 | 62.92 |
| 10/09/2026 19:37 | 75 | 62.92 |
| 10/09/2026 19:37 | 25 | 62.92 |
| 10/09/2026 19:37 | 16 | 62.92 |
| 10/09/2026 19:37 | 5 | 62.92 |
| 10/09/2026 19:37 | 9 | 62.93 |
| 10/09/2026 19:37 | 20 | 62.93 |
| 10/09/2026 19:37 | 10 | 62.94 |
| 10/09/2026 19:37 | 2 | 62.94 |
| 10/09/2026 19:37 | 3 | 62.95 |
| 10/09/2026 19:37 | 100 | 62.95 |
| 10/09/2026 19:37 | 10 | 62.95 |
| 10/09/2026 19:37 | 100 | 62.95 |
| 10/09/2026 19:37 | 19 | 62.96 |
| 10/09/2026 19:37 | 113 | 62.96 |
| 10/09/2026 19:37 | 5 | 62.97 |
| 10/09/2026 19:37 | 2 | 62.99 |
| 10/09/2026 19:37 | 83 | 62.99 |
| 10/09/2026 19:37 | 6 | 62.99 |
| 10/09/2026 19:34 | 10 | 62.95 |
| 10/09/2026 19:34 | 2 | 62.95 |
| 10/09/2026 19:34 | 16 | 62.96 |
| 10/09/2026 19:33 | 1 | 62.99 |
| 10/09/2026 19:33 | 100 | 62.97 |
| 10/09/2026 19:33 | 1 | 62.97 |
| 10/09/2026 19:33 | 3 | 62.97 |
| 10/09/2026 19:33 | 24 | 62.98 |
| 10/09/2026 19:33 | 20 | 62.98 |
| 10/09/2026 19:33 | 16 | 62.98 |
| 10/09/2026 19:33 | 100 | 62.99 |
| 10/09/2026 19:33 | 90 | 63.01 |
| 10/09/2026 19:33 | 10 | 63.01 |
| 10/09/2026 19:33 | 10 | 63.01 |
| 10/09/2026 19:33 | 10 | 63.04 |
| 10/09/2026 19:32 | 100 | 63.05 |
| 10/09/2026 19:32 | 28 | 63.05 |
| 10/09/2026 19:32 | 12 | 63.05 |
| 10/09/2026 19:32 | 29 | 63.05 |
| 10/09/2026 19:32 | 300 | 63.05 |
| 10/09/2026 19:32 | 13 | 63.05 |
| 10/09/2026 19:32 | 13 | 63.05 |
| 10/09/2026 19:32 | 6 | 63.06 |
| 10/09/2026 19:32 | 39 | 63.06 |
| 10/09/2026 19:32 | 1 | 63.06 |
| 10/09/2026 19:32 | 100 | 63.07 |
| 10/09/2026 19:32 | 1 | 63.08 |
| 10/09/2026 19:32 | 6 | 63.07 |
| 10/09/2026 19:32 | 6 | 63.07 |
| 10/09/2026 19:32 | 11 | 63.07 |
| 10/09/2026 19:31 | 4 | 63.08 |
| 10/09/2026 19:31 | 1 | 63.10 |
| 10/09/2026 19:31 | 10 | 63.08 |
| 10/09/2026 19:31 | 100 | 63.08 |
| 10/09/2026 19:30 | 48 | 63.06 |
| 10/09/2026 19:30 | 20 | 63.04 |
| 10/09/2026 19:30 | 6 | 63.04 |
| 10/09/2026 19:29 | 5 | 63.015 |
| 10/09/2026 19:27 | 1 | 63.00 |
| 10/09/2026 19:26 | 80 | 62.99 |
| 10/09/2026 19:26 | 10 | 62.99 |
| 10/09/2026 19:26 | 8 | 62.99 |
| 10/09/2026 19:26 | 2 | 62.99 |
| 10/09/2026 19:26 | 16 | 62.99 |
| 10/09/2026 19:26 | 6 | 62.99 |
| 10/09/2026 19:26 | 16 | 62.99 |
| 10/09/2026 19:26 | 16 | 62.99 |
| 10/09/2026 19:26 | 16 | 62.99 |
| 10/09/2026 19:26 | 14 | 63.00 |
| 10/09/2026 19:26 | 49 | 63.00 |
| 10/09/2026 19:26 | 37 | 63.00 |
| 10/09/2026 19:26 | 100 | 63.01 |
| 10/09/2026 19:26 | 1 | 63.01 |
| 10/09/2026 19:26 | 34 | 63.01 |
| 10/09/2026 19:26 | 71 | 63.01 |
| 10/09/2026 19:26 | 95 | 63.02 |
| 10/09/2026 19:26 | 5 | 63.02 |
| 10/09/2026 19:26 | 10 | 63.065 |
| 10/09/2026 19:25 | 4 | 63.08 |
| 10/09/2026 19:25 | 3 | 63.06 |
| 10/09/2026 19:24 | 90 | 63.06 |
| 10/09/2026 19:23 | 5 | 63.07 |
| 10/09/2026 19:23 | 100 | 63.07 |
| 10/09/2026 19:23 | 28 | 63.05 |
| 10/09/2026 19:23 | 72 | 63.05 |
| 10/09/2026 19:23 | 48 | 63.04 |
| 10/09/2026 19:23 | 50 | 63.04 |
| 10/09/2026 19:23 | 3 | 63.04 |
| 10/09/2026 19:23 | 2 | 63.04 |
| 10/09/2026 19:22 | 100 | 63.015 |
| 10/09/2026 19:22 | 5 | 63.02 |
| 10/09/2026 19:22 | 100 | 63.02 |
| 10/09/2026 19:22 | 5 | 63.02 |
| 10/09/2026 19:22 | 105 | 63.03 |
| 10/09/2026 19:22 | 2 | 63.03 |
| 10/09/2026 19:21 | 100 | 63.01 |
| 10/09/2026 19:21 | 18 | 63.02 |
| 10/09/2026 19:21 | 2 | 63.02 |
| 10/09/2026 19:21 | 1 | 63.02 |
| 10/09/2026 19:20 | 100 | 63.03 |
| 10/09/2026 19:19 | 100 | 63.03 |
| 10/09/2026 19:19 | 3 | 63.04 |
| 10/09/2026 19:19 | 100 | 63.04 |
| 10/09/2026 19:18 | 104 | 63.05 |
| 10/09/2026 19:18 | 4 | 63.04 |
| 10/09/2026 19:18 | 100 | 63.04 |
| 10/09/2026 19:18 | 100 | 63.04 |
| 10/09/2026 19:18 | 5 | 63.05 |
| 10/09/2026 19:14 | 1 | 63.01 |
| 10/09/2026 19:14 | 5 | 63.01 |
| 10/09/2026 19:14 | 87 | 63.02 |
| 10/09/2026 19:14 | 13 | 63.02 |
| 10/09/2026 19:14 | 32 | 63.02 |
| 10/09/2026 19:14 | 39 | 63.00 |
| 10/09/2026 19:14 | 11 | 63.00 |
| 10/09/2026 19:14 | 3 | 63.00 |
| 10/09/2026 19:14 | 45 | 63.00 |
| 10/09/2026 19:14 | 100 | 63.00 |
| 10/09/2026 19:14 | 49 | 63.00 |
| 10/09/2026 19:14 | 31 | 63.00 |
| 10/09/2026 19:14 | 4 | 63.00 |
| 10/09/2026 19:14 | 16 | 63.00 |
| 10/09/2026 19:14 | 19 | 63.00 |
| 10/09/2026 19:14 | 1 | 63.00 |
| 10/09/2026 19:14 | 6 | 63.01 |
| 10/09/2026 19:14 | 16 | 63.01 |
| 10/09/2026 19:14 | 3 | 63.01 |
| 10/09/2026 19:14 | 3 | 63.01 |
| 10/09/2026 19:14 | 16 | 63.01 |
| 10/09/2026 19:14 | 16 | 63.01 |
| 10/09/2026 19:14 | 11 | 63.01 |
| 10/09/2026 19:13 | 3 | 63.02 |
| 10/09/2026 19:13 | 14 | 63.02 |
| 10/09/2026 19:13 | 21 | 63.02 |
| 10/09/2026 19:13 | 1 | 63.03 |
| 10/09/2026 19:10 | 3 | 63.07 |
| 10/09/2026 19:10 | 97 | 63.07 |
| 10/09/2026 19:10 | 4 | 63.07 |
| 10/09/2026 19:10 | 100 | 63.07 |
| 10/09/2026 19:10 | 8 | 63.07 |
| 10/09/2026 19:10 | 100 | 63.08 |
| 10/09/2026 19:09 | 56 | 63.06 |
| 10/09/2026 19:09 | 12 | 63.06 |
| 10/09/2026 19:09 | 3 | 63.05 |
| 10/09/2026 19:09 | 6 | 63.05 |
| 10/09/2026 19:09 | 10 | 63.05 |
| 10/09/2026 19:09 | 26 | 63.05 |
| 10/09/2026 19:09 | 1 | 63.05 |
| 10/09/2026 19:09 | 87 | 63.05 |
| 10/09/2026 19:09 | 100 | 63.03 |
| 10/09/2026 19:09 | 100 | 63.035 |
| 10/09/2026 19:09 | 5 | 63.02 |
| 10/09/2026 19:09 | 95 | 63.02 |
| 10/09/2026 19:09 | 5 | 63.02 |
| 10/09/2026 19:09 | 20 | 63.03 |
| 10/09/2026 19:09 | 100 | 63.04 |
| 10/09/2026 19:09 | 98 | 63.045 |
| 10/09/2026 19:08 | 2 | 63.045 |
| 10/09/2026 19:06 | 20 | 63.05 |
| 10/09/2026 19:06 | 100 | 63.05 |
| 10/09/2026 19:06 | 9 | 63.06 |
| 10/09/2026 19:06 | 79 | 63.06 |
| 10/09/2026 19:06 | 21 | 63.06 |
| 10/09/2026 19:06 | 1 | 63.06 |
| 10/09/2026 19:06 | 100 | 63.06 |
| 10/09/2026 19:06 | 100 | 63.06 |
| 10/09/2026 19:06 | 11 | 63.06 |
| 10/09/2026 19:06 | 100 | 63.06 |
| 10/09/2026 19:06 | 1 | 63.08 |
| 10/09/2026 19:06 | 100 | 63.08 |
| 10/09/2026 19:06 | 14 | 63.08 |
| 10/09/2026 19:06 | 100 | 63.08 |
| 10/09/2026 19:06 | 100 | 63.08 |
| 10/09/2026 19:06 | 97 | 63.09 |
| 10/09/2026 19:06 | 1 | 63.09 |
| 10/09/2026 19:06 | 96 | 63.09 |
| 10/09/2026 19:06 | 1 | 63.10 |
| 10/09/2026 19:04 | 21 | 63.06 |
| 10/09/2026 19:04 | 20 | 63.06 |
| 10/09/2026 19:02 | 1 | 63.08 |
| 10/09/2026 19:02 | 100 | 63.09 |
| 10/09/2026 19:02 | 1 | 63.09 |
| 10/09/2026 19:02 | 100 | 63.13 |
| 10/09/2026 19:02 | 18 | 63.13 |
| 10/09/2026 19:02 | 100 | 63.12 |
| 10/09/2026 19:02 | 100 | 63.12 |
| 10/09/2026 19:02 | 73 | 63.09 |
| 10/09/2026 19:02 | 2 | 63.09 |
| 10/09/2026 19:02 | 25 | 63.09 |
| 10/09/2026 19:02 | 100 | 63.08 |
| 10/09/2026 19:02 | 1 | 63.07 |
| 10/09/2026 19:02 | 100 | 63.07 |
| 10/09/2026 19:01 | 4 | 63.04 |
| 10/09/2026 19:00 | 1 | 63.05 |
| 10/09/2026 19:00 | 8 | 63.05 |
| 10/09/2026 19:00 | 1 | 63.05 |
| 10/09/2026 18:59 | 1 | 63.05 |
| 10/09/2026 18:59 | 2 | 63.02 |
| 10/09/2026 18:59 | 3 | 63.02 |
| 10/09/2026 18:58 | 106 | 63.04 |
| 10/09/2026 18:58 | 105 | 63.04 |
| 10/09/2026 18:57 | 1 | 63.04 |
| 10/09/2026 18:57 | 100 | 63.04 |
| 10/09/2026 18:57 | 172 | 63.04 |
| 10/09/2026 18:57 | 28 | 63.04 |
| 10/09/2026 18:56 | 32 | 63.08 |
| 10/09/2026 18:56 | 1 | 63.08 |
| 10/09/2026 18:56 | 3 | 63.08 |
| 10/09/2026 18:56 | 36 | 63.07 |
| 10/09/2026 18:56 | 2 | 63.06 |
| 10/09/2026 18:56 | 1 | 63.045 |
| 10/09/2026 18:53 | 92 | 63.03 |
| 10/09/2026 18:53 | 76 | 63.03 |
| 10/09/2026 18:53 | 39 | 63.03 |
| 10/09/2026 18:53 | 100 | 63.04 |
| 10/09/2026 18:53 | 40 | 63.04 |
| 10/09/2026 18:53 | 75 | 63.04 |
| 10/09/2026 18:52 | 1 | 63.05 |
| 10/09/2026 18:52 | 3 | 63.04 |
| 10/09/2026 18:52 | 14 | 63.05 |
| 10/09/2026 18:52 | 1 | 63.05 |
| 10/09/2026 18:52 | 100 | 63.05 |
| 10/09/2026 18:52 | 28 | 63.06 |
| 10/09/2026 18:52 | 4 | 63.06 |
| 10/09/2026 18:52 | 42 | 63.09 |
| 10/09/2026 18:50 | 100 | 63.05 |
| 10/09/2026 18:50 | 10 | 63.05 |
| 10/09/2026 18:50 | 1 | 63.05 |
| 10/09/2026 18:50 | 18 | 63.06 |
| 10/09/2026 18:50 | 100 | 63.05 |
| 10/09/2026 18:50 | 1 | 63.05 |
| 10/09/2026 18:50 | 10 | 63.05 |
| 10/09/2026 18:50 | 60 | 63.06 |
| 10/09/2026 18:50 | 100 | 63.07 |
| 10/09/2026 18:50 | 100 | 63.08 |
| 10/09/2026 18:50 | 9 | 63.07 |
| 10/09/2026 18:50 | 100 | 63.07 |
| 10/09/2026 18:50 | 26 | 63.07 |
| 10/09/2026 18:48 | 25 | 63.02 |
| 10/09/2026 18:47 | 100 | 63.03 |
| 10/09/2026 18:47 | 16 | 63.03 |
| 10/09/2026 18:47 | 21 | 63.03 |
| 10/09/2026 18:47 | 17 | 63.03 |
| 10/09/2026 18:47 | 25 | 63.03 |
| 10/09/2026 18:47 | 16 | 63.04 |
| 10/09/2026 18:47 | 16 | 63.04 |
| 10/09/2026 18:47 | 16 | 63.04 |
| 10/09/2026 18:47 | 16 | 63.04 |
| 10/09/2026 18:47 | 22 | 63.05 |
| 10/09/2026 18:47 | 16 | 63.05 |
| 10/09/2026 18:47 | 66 | 63.05 |
| 10/09/2026 18:47 | 34 | 63.05 |
| 10/09/2026 18:47 | 11 | 63.06 |
| 10/09/2026 18:47 | 100 | 63.06 |
| 10/09/2026 18:47 | 100 | 63.07 |
| 10/09/2026 18:47 | 25 | 63.08 |
| 10/09/2026 18:46 | 1 | 63.07 |
| 10/09/2026 18:46 | 103 | 63.07 |
| 10/09/2026 18:46 | 4 | 63.06 |
| 10/09/2026 18:46 | 1 | 63.06 |
| 10/09/2026 18:46 | 100 | 63.09 |
| 10/09/2026 18:44 | 1 | 63.06 |
| 10/09/2026 18:44 | 23 | 63.055 |
| 10/09/2026 18:43 | 1 | 63.06 |
| 10/09/2026 18:41 | 5 | 63.04 |
| 10/09/2026 18:41 | 1 | 63.04 |
| 10/09/2026 18:41 | 70 | 63.04 |
| 10/09/2026 18:41 | 30 | 63.04 |
| 10/09/2026 18:41 | 1 | 63.05 |
| 10/09/2026 18:41 | 23 | 63.05 |
| 10/09/2026 18:41 | 2 | 63.05 |
| 10/09/2026 18:41 | 1 | 63.06 |
| 10/09/2026 18:41 | 1 | 63.06 |
| 10/09/2026 18:41 | 10 | 63.06 |
| 10/09/2026 18:41 | 21 | 63.06 |
| 10/09/2026 18:41 | 10 | 63.06 |
| 10/09/2026 18:41 | 15 | 63.06 |
| 10/09/2026 18:41 | 32 | 63.07 |
| 10/09/2026 18:41 | 14 | 63.07 |
| 10/09/2026 18:41 | 5 | 63.07 |
| 10/09/2026 18:41 | 1 | 63.07 |
| 10/09/2026 18:41 | 11 | 63.07 |
| 10/09/2026 18:41 | 3 | 63.07 |
| 10/09/2026 18:41 | 98 | 63.07 |
| 10/09/2026 18:41 | 15 | 63.08 |
| 10/09/2026 18:41 | 84 | 63.08 |
| 10/09/2026 18:40 | 1 | 63.11 |
| 10/09/2026 18:40 | 6 | 63.11 |
| 10/09/2026 18:40 | 23 | 63.10 |
| 10/09/2026 18:40 | 77 | 63.10 |
| 10/09/2026 18:40 | 15 | 63.10 |
| 10/09/2026 18:40 | 5 | 63.09 |
| 10/09/2026 18:40 | 18 | 63.08 |
| 10/09/2026 18:40 | 5 | 63.08 |
| 10/09/2026 18:40 | 25 | 63.08 |
| 10/09/2026 18:40 | 5 | 63.08 |
| 10/09/2026 18:40 | 97 | 63.08 |
| 10/09/2026 18:40 | 50 | 63.08 |
| 10/09/2026 18:40 | 97 | 63.08 |
| 10/09/2026 18:40 | 2 | 63.07 |
| 10/09/2026 18:40 | 1 | 63.07 |
| 10/09/2026 18:40 | 1 | 63.07 |
| 10/09/2026 18:40 | 1 | 63.07 |
| 10/09/2026 18:35 | 34 | 63.03 |
| 10/09/2026 18:35 | 17 | 63.02 |
| 10/09/2026 18:35 | 13 | 63.01 |
| 10/09/2026 18:35 | 2 | 62.99 |
| 10/09/2026 18:35 | 1 | 62.99 |
| 10/09/2026 18:34 | 65 | 63.01 |
| 10/09/2026 18:34 | 48 | 63.01 |
| 10/09/2026 18:34 | 1 | 63.02 |
| 10/09/2026 18:34 | 100 | 63.015 |
| 10/09/2026 18:34 | 22 | 63.015 |
| 10/09/2026 18:33 | 100 | 63.005 |
| 10/09/2026 18:33 | 20 | 62.99 |
| 10/09/2026 18:33 | 4 | 62.99 |
| 10/09/2026 18:33 | 4 | 62.99 |
| 10/09/2026 18:33 | 4 | 62.99 |
| 10/09/2026 18:33 | 101 | 62.99 |
| 10/09/2026 18:33 | 13 | 63.00 |
| 10/09/2026 18:33 | 100 | 63.00 |
| 10/09/2026 18:33 | 8 | 62.99 |
| 10/09/2026 18:32 | 2 | 63.02 |
| 10/09/2026 18:32 | 2 | 63.02 |
| 10/09/2026 18:32 | 1 | 63.02 |
| 10/09/2026 18:32 | 1 | 63.02 |
| 10/09/2026 18:29 | 1 | 62.98 |
| 10/09/2026 18:26 | 3 | 62.96 |
| 10/09/2026 18:26 | 37 | 62.96 |
| 10/09/2026 18:26 | 13 | 62.96 |
| 10/09/2026 18:25 | 37 | 62.97 |
| 10/09/2026 18:25 | 43 | 62.97 |
| 10/09/2026 18:25 | 25 | 62.97 |
| 10/09/2026 18:25 | 17 | 62.97 |
| 10/09/2026 18:25 | 7 | 62.97 |
| 10/09/2026 18:25 | 18 | 62.98 |
| 10/09/2026 18:25 | 91 | 62.98 |
| 10/09/2026 18:25 | 2 | 62.98 |
| 10/09/2026 18:25 | 24 | 62.98 |
| 10/09/2026 18:25 | 1 | 62.99 |
| 10/09/2026 18:25 | 1 | 62.99 |
| 10/09/2026 18:25 | 89 | 62.99 |
| 10/09/2026 18:24 | 3 | 63.02 |
| 10/09/2026 18:24 | 3 | 63.02 |
| 10/09/2026 18:24 | 1 | 63.02 |
| 10/09/2026 18:24 | 94 | 63.00 |
| 10/09/2026 18:24 | 1 | 63.02 |
| 10/09/2026 18:24 | 6 | 63.02 |
| 10/09/2026 18:23 | 1 | 63.02 |
| 10/09/2026 18:22 | 27 | 63.00 |
| 10/09/2026 18:22 | 100 | 63.00 |
| 10/09/2026 18:22 | 4 | 63.00 |
| 10/09/2026 18:22 | 90 | 63.00 |
| 10/09/2026 18:21 | 4 | 63.00 |
| 10/09/2026 18:21 | 40 | 63.00 |
| 10/09/2026 18:21 | 53 | 63.00 |
| 10/09/2026 18:20 | 100 | 63.02 |
| 10/09/2026 18:20 | 99 | 63.02 |
| 10/09/2026 18:20 | 90 | 63.02 |
| 10/09/2026 18:20 | 10 | 63.02 |
| 10/09/2026 18:20 | 1 | 63.02 |
| 10/09/2026 18:19 | 3 | 63.01 |
| 10/09/2026 18:19 | 97 | 63.01 |
| 10/09/2026 18:17 | 32 | 63.00 |
| 10/09/2026 18:17 | 10 | 63.00 |
| 10/09/2026 18:14 | 12 | 62.94 |
| 10/09/2026 18:14 | 100 | 62.95 |
| 10/09/2026 18:14 | 61 | 62.96 |
| 10/09/2026 18:14 | 4 | 62.96 |
| 10/09/2026 18:14 | 8 | 62.96 |
| 10/09/2026 18:14 | 42 | 62.96 |
| 10/09/2026 18:14 | 1 | 62.98 |
| 10/09/2026 18:14 | 100 | 62.97 |
| 10/09/2026 18:13 | 11 | 63.01 |
| 10/09/2026 18:12 | 8 | 62.995 |
| 10/09/2026 18:12 | 8 | 63.00 |
| 10/09/2026 18:12 | 1 | 63.01 |
| 10/09/2026 18:12 | 100 | 63.01 |
| 10/09/2026 18:12 | 18 | 63.03 |
| 10/09/2026 18:12 | 1 | 63.03 |
| 10/09/2026 18:12 | 1 | 63.03 |
| 10/09/2026 18:12 | 1 | 63.03 |
| 10/09/2026 18:12 | 16 | 63.03 |
| 10/09/2026 18:12 | 10 | 63.03 |
| 10/09/2026 18:12 | 100 | 63.03 |
| 10/09/2026 18:12 | 100 | 63.055 |
| 10/09/2026 18:12 | 11 | 63.04 |
| 10/09/2026 18:12 | 89 | 63.04 |
| 10/09/2026 18:12 | 22 | 63.06 |
| 10/09/2026 18:08 | 1 | 63.10 |
| 10/09/2026 18:08 | 11 | 63.10 |
| 10/09/2026 18:08 | 5 | 63.10 |
| 10/09/2026 18:08 | 1 | 63.10 |
| 10/09/2026 18:08 | 9 | 63.10 |
| 10/09/2026 18:08 | 4 | 63.10 |
| 10/09/2026 18:08 | 1 | 63.10 |
| 10/09/2026 18:08 | 1 | 63.11 |
| 10/09/2026 18:08 | 100 | 63.14 |
| 10/09/2026 18:08 | 65 | 63.13 |
| 10/09/2026 18:08 | 35 | 63.13 |
| 10/09/2026 18:08 | 100 | 63.13 |
| 10/09/2026 18:08 | 100 | 63.13 |
| 10/09/2026 18:08 | 90 | 63.13 |
| 10/09/2026 18:08 | 100 | 63.12 |
| 10/09/2026 18:08 | 23 | 63.12 |
| 10/09/2026 18:08 | 13 | 63.12 |
| 10/09/2026 18:07 | 3 | 63.07 |
| 10/09/2026 18:07 | 1 | 63.07 |
| 10/09/2026 18:07 | 20 | 63.07 |
| 10/09/2026 18:07 | 32 | 63.07 |
| 10/09/2026 18:07 | 106 | 63.07 |
| 10/09/2026 18:07 | 3 | 63.08 |
| 10/09/2026 18:07 | 2 | 63.08 |
| 10/09/2026 18:07 | 4 | 63.08 |
| 10/09/2026 18:07 | 30 | 63.08 |
| 10/09/2026 18:07 | 10 | 63.13 |
| 10/09/2026 18:07 | 2 | 63.09 |
| 10/09/2026 18:07 | 34 | 63.09 |
| 10/09/2026 18:07 | 56 | 63.10 |
| 10/09/2026 18:06 | 20 | 63.12 |
| 10/09/2026 18:06 | 10 | 63.11 |
| 10/09/2026 18:06 | 90 | 63.10 |
| 10/09/2026 18:06 | 10 | 63.10 |
| 10/09/2026 18:06 | 2 | 63.09 |
| 10/09/2026 18:06 | 10 | 63.09 |
| 10/09/2026 18:06 | 18 | 63.08 |
| 10/09/2026 18:06 | 13 | 63.09 |
| 10/09/2026 18:06 | 31 | 63.09 |
| 10/09/2026 18:06 | 25 | 63.09 |
| 10/09/2026 18:06 | 31 | 63.09 |
| 10/09/2026 18:05 | 14 | 63.09 |
| 10/09/2026 18:05 | 28 | 63.09 |
| 10/09/2026 18:04 | 11 | 63.08 |
| 10/09/2026 18:03 | 1 | 63.11 |
| 10/09/2026 18:03 | 25 | 63.07 |
| 10/09/2026 18:01 | 6 | 63.06 |
| 10/09/2026 18:01 | 3 | 63.11 |
| 10/09/2026 18:01 | 1 | 63.11 |
| 10/09/2026 18:01 | 92 | 63.10 |
| 10/09/2026 18:01 | 4 | 63.10 |
| 10/09/2026 18:01 | 4 | 63.10 |
| 10/09/2026 18:01 | 100 | 63.10 |
| 10/09/2026 17:58 | 8 | 63.07 |
| 10/09/2026 17:58 | 3 | 63.08 |
| 10/09/2026 17:58 | 200 | 63.08 |
| 10/09/2026 17:57 | 100 | 63.08 |
| 10/09/2026 17:57 | 96 | 63.08 |
| 10/09/2026 17:57 | 9 | 63.04 |
| 10/09/2026 17:56 | 12 | 63.00 |
| 10/09/2026 17:56 | 1 | 63.00 |
| 10/09/2026 17:56 | 6 | 63.00 |
| 10/09/2026 17:56 | 1 | 63.01 |
| 10/09/2026 17:56 | 1 | 63.02 |
| 10/09/2026 17:56 | 4 | 63.02 |
| 10/09/2026 17:56 | 100 | 63.02 |
| 10/09/2026 17:56 | 2 | 63.03 |
| 10/09/2026 17:56 | 13 | 63.03 |
| 10/09/2026 17:56 | 80 | 63.03 |
| 10/09/2026 17:55 | 2 | 63.03 |
| 10/09/2026 17:54 | 14 | 63.04 |
| 10/09/2026 17:54 | 4 | 63.04 |
| 10/09/2026 17:54 | 18 | 63.04 |
| 10/09/2026 17:54 | 18 | 63.04 |
| 10/09/2026 17:54 | 18 | 63.04 |
| 10/09/2026 17:52 | 100 | 63.09 |
| 10/09/2026 17:52 | 88 | 63.11 |
| 10/09/2026 17:52 | 7 | 63.10 |
| 10/09/2026 17:51 | 4 | 63.07 |
| 10/09/2026 17:51 | 2 | 63.07 |
| 10/09/2026 17:51 | 2 | 63.07 |
| 10/09/2026 17:51 | 20 | 63.08 |
| 10/09/2026 17:51 | 72 | 63.08 |
| 10/09/2026 17:51 | 11 | 63.08 |
| 10/09/2026 17:51 | 4 | 63.08 |
| 10/09/2026 17:51 | 100 | 63.08 |
| 10/09/2026 17:51 | 16 | 63.10 |
| 10/09/2026 17:46 | 2 | 63.03 |
| 10/09/2026 17:45 | 97 | 63.05 |
| 10/09/2026 17:45 | 100 | 63.05 |
| 10/09/2026 17:45 | 87 | 63.06 |
| 10/09/2026 17:44 | 2 | 63.05 |
| 10/09/2026 17:44 | 1 | 63.05 |
| 10/09/2026 17:44 | 99 | 63.06 |
| 10/09/2026 17:44 | 1 | 63.06 |
| 10/09/2026 17:44 | 5 | 63.06 |
| 10/09/2026 17:44 | 70 | 63.06 |
| 10/09/2026 17:44 | 30 | 63.06 |
| 10/09/2026 17:44 | 75 | 63.07 |
| 10/09/2026 17:44 | 25 | 63.07 |
| 10/09/2026 17:43 | 25 | 63.07 |
| 10/09/2026 17:42 | 1 | 63.08 |
| 10/09/2026 17:42 | 1 | 63.09 |
| 10/09/2026 17:41 | 2 | 63.105 |
| 10/09/2026 17:40 | 5 | 63.11 |
| 10/09/2026 17:40 | 94 | 63.11 |
| 10/09/2026 17:40 | 2 | 63.11 |
| 10/09/2026 17:40 | 102 | 63.11 |
| 10/09/2026 17:40 | 7 | 63.13 |
| 10/09/2026 17:37 | 2 | 63.07 |
| 10/09/2026 17:35 | 3 | 63.08 |
| 10/09/2026 17:35 | 100 | 63.095 |
| 10/09/2026 17:35 | 100 | 63.09 |
| 10/09/2026 17:35 | 100 | 63.085 |
| 10/09/2026 17:35 | 1 | 63.08 |
| 10/09/2026 17:35 | 9 | 63.08 |
| 10/09/2026 17:35 | 1 | 63.08 |
| 10/09/2026 17:35 | 2 | 63.08 |
| 10/09/2026 17:35 | 1 | 63.09 |
| 10/09/2026 17:35 | 2 | 63.09 |
| 10/09/2026 17:35 | 3 | 63.10 |
| 10/09/2026 17:35 | 25 | 63.10 |
| 10/09/2026 17:35 | 97 | 63.10 |
| 10/09/2026 17:35 | 100 | 63.10 |
| 10/09/2026 17:35 | 12 | 63.11 |
| 10/09/2026 17:35 | 45 | 63.11 |
| 10/09/2026 17:35 | 123 | 63.11 |
| 10/09/2026 17:35 | 100 | 63.12 |
| 10/09/2026 17:34 | 15 | 63.14 |
| 10/09/2026 17:34 | 2 | 63.125 |
| 10/09/2026 17:34 | 1 | 63.11 |
| 10/09/2026 17:32 | 40 | 63.12 |
| 10/09/2026 17:32 | 32 | 63.12 |
| 10/09/2026 17:32 | 161 | 63.12 |
| 10/09/2026 17:32 | 74 | 63.13 |
| 10/09/2026 17:32 | 2 | 63.13 |
| 10/09/2026 17:30 | 87 | 63.14 |
| 10/09/2026 17:30 | 25 | 63.14 |
| 10/09/2026 17:30 | 25 | 63.14 |
| 10/09/2026 17:30 | 3 | 63.14 |
| 10/09/2026 17:30 | 33 | 63.14 |
| 10/09/2026 17:29 | 25 | 63.14 |
| 10/09/2026 17:29 | 25 | 63.14 |
| 10/09/2026 17:28 | 10 | 63.10 |
| 10/09/2026 17:28 | 1 | 63.10 |
| 10/09/2026 17:28 | 5 | 63.095 |
| 10/09/2026 17:28 | 2 | 63.095 |
| 10/09/2026 17:27 | 2 | 63.11 |
| 10/09/2026 17:27 | 1 | 63.12 |
| 10/09/2026 17:27 | 2 | 63.16 |
| 10/09/2026 17:27 | 98 | 63.16 |
| 10/09/2026 17:27 | 1 | 63.16 |
| 10/09/2026 17:27 | 1 | 63.16 |
| 10/09/2026 17:27 | 1 | 63.16 |
| 10/09/2026 17:27 | 1 | 63.18 |
| 10/09/2026 17:27 | 3 | 63.18 |
| 10/09/2026 17:27 | 25 | 63.19 |
| 10/09/2026 17:27 | 4 | 63.19 |
| 10/09/2026 17:27 | 2 | 63.17 |
| 10/09/2026 17:27 | 20 | 63.17 |
| 10/09/2026 17:27 | 40 | 63.19 |
| 10/09/2026 17:26 | 16 | 63.26 |
| 10/09/2026 17:24 | 1 | 63.16 |
| 10/09/2026 17:24 | 11 | 63.195 |
| 10/09/2026 17:24 | 11 | 63.195 |
| 10/09/2026 17:24 | 10 | 63.17 |
| 10/09/2026 17:24 | 1 | 63.18 |
| 10/09/2026 17:24 | 100 | 63.18 |
| 10/09/2026 17:24 | 86 | 63.19 |
| 10/09/2026 17:23 | 2 | 63.19 |
| 10/09/2026 17:23 | 1 | 63.19 |
| 10/09/2026 17:22 | 1 | 63.19 |
| 10/09/2026 17:22 | 100 | 63.19 |
| 10/09/2026 17:21 | 10 | 63.22 |
| 10/09/2026 17:21 | 33 | 63.24 |
| 10/09/2026 17:21 | 12 | 63.24 |
| 10/09/2026 17:21 | 1 | 63.24 |
| 10/09/2026 17:21 | 9 | 63.25 |
| 10/09/2026 17:21 | 20 | 63.25 |
| 10/09/2026 17:21 | 9 | 63.25 |
| 10/09/2026 17:21 | 9 | 63.25 |
| 10/09/2026 17:21 | 100 | 63.25 |
| 10/09/2026 17:21 | 21 | 63.25 |
| 10/09/2026 17:21 | 1 | 63.26 |
| 10/09/2026 17:21 | 100 | 63.26 |
| 10/09/2026 17:21 | 1 | 63.27 |
| 10/09/2026 17:21 | 1 | 63.27 |
| 10/09/2026 17:21 | 1 | 63.28 |
| 10/09/2026 17:21 | 100 | 63.28 |
| 10/09/2026 17:21 | 1 | 63.295 |
| 10/09/2026 17:21 | 155 | 63.30 |
| 10/09/2026 17:21 | 26 | 63.29 |
| 10/09/2026 17:20 | 155 | 63.27 |
| 10/09/2026 17:20 | 100 | 63.27 |
| 10/09/2026 17:19 | 1 | 63.28 |
| 10/09/2026 17:18 | 13 | 63.28 |
| 10/09/2026 17:18 | 86 | 63.24 |
| 10/09/2026 17:17 | 89 | 63.24 |
| 10/09/2026 17:16 | 1 | 63.265 |
| 10/09/2026 17:16 | 25 | 63.28 |
| 10/09/2026 17:15 | 100 | 63.27 |
| 10/09/2026 17:14 | 1 | 63.18 |
| 10/09/2026 17:14 | 1 | 63.19 |
| 10/09/2026 17:14 | 1 | 63.19 |
| 10/09/2026 17:14 | 1 | 63.22 |
| 10/09/2026 17:14 | 40 | 63.22 |
| 10/09/2026 17:14 | 105 | 63.22 |
| 10/09/2026 17:14 | 99 | 63.23 |
| 10/09/2026 17:14 | 100 | 63.24 |
| 10/09/2026 17:13 | 1 | 63.25 |
| 10/09/2026 17:13 | 25 | 63.25 |
| 10/09/2026 17:13 | 100 | 63.22 |
| 10/09/2026 17:13 | 100 | 63.21 |
| 10/09/2026 17:12 | 7 | 63.18 |
| 10/09/2026 17:12 | 7 | 63.18 |
| 10/09/2026 17:12 | 6 | 63.18 |
| 10/09/2026 17:12 | 3 | 63.15 |
| 10/09/2026 17:10 | 10 | 63.12 |
| 10/09/2026 17:10 | 91 | 63.12 |
| 10/09/2026 17:10 | 40 | 63.09 |
| 10/09/2026 17:10 | 41 | 63.09 |
| 10/09/2026 17:10 | 3 | 63.09 |
| 10/09/2026 17:07 | 1 | 62.98 |
| 10/09/2026 17:07 | 1 | 62.98 |
| 10/09/2026 17:07 | 1 | 62.99 |
| 10/09/2026 17:07 | 16 | 63.00 |
| 10/09/2026 17:07 | 50 | 63.01 |
| 10/09/2026 17:07 | 100 | 63.02 |
| 10/09/2026 17:07 | 10 | 63.02 |
| 10/09/2026 17:06 | 6 | 63.02 |
| 10/09/2026 17:06 | 12 | 63.03 |
| 10/09/2026 17:06 | 8 | 63.03 |
| 10/09/2026 17:04 | 20 | 63.07 |
| 10/09/2026 17:03 | 12 | 63.05 |
| 10/09/2026 17:03 | 24 | 63.05 |
| 10/09/2026 17:03 | 100 | 63.05 |
| 10/09/2026 17:03 | 1 | 63.06 |
| 10/09/2026 17:03 | 4 | 63.06 |
| 10/09/2026 17:03 | 104 | 63.07 |
| 10/09/2026 17:03 | 1 | 63.11 |
| 10/09/2026 17:03 | 40 | 63.12 |
| 10/09/2026 17:03 | 100 | 63.13 |
| 10/09/2026 17:03 | 4 | 63.13 |
| 10/09/2026 17:02 | 69 | 63.12 |
| 10/09/2026 17:02 | 31 | 63.12 |
| 10/09/2026 17:02 | 1 | 63.09 |
| 10/09/2026 17:01 | 3 | 63.06 |
| 10/09/2026 17:01 | 100 | 63.06 |
| 10/09/2026 17:01 | 23 | 63.05 |
| 10/09/2026 17:01 | 100 | 63.05 |
| 10/09/2026 17:01 | 77 | 63.05 |
| 10/09/2026 17:01 | 100 | 63.05 |
| 10/09/2026 17:01 | 41 | 63.05 |
| 10/09/2026 17:01 | 37 | 63.05 |
| 10/09/2026 17:01 | 5 | 63.00 |
| 10/09/2026 17:01 | 95 | 63.00 |
| 10/09/2026 17:01 | 100 | 63.00 |
| 10/09/2026 16:59 | 40 | 63.01 |
| 10/09/2026 16:59 | 100 | 63.01 |
| 10/09/2026 16:59 | 8 | 63.02 |
| 10/09/2026 16:59 | 100 | 63.02 |
| 10/09/2026 16:58 | 5 | 63.02 |
| 10/09/2026 16:58 | 37 | 63.04 |
| 10/09/2026 16:58 | 5 | 63.04 |
| 10/09/2026 16:58 | 31 | 63.04 |
| 10/09/2026 16:58 | 21 | 63.04 |
| 10/09/2026 16:58 | 55 | 62.96 |
| 10/09/2026 16:57 | 78 | 62.96 |
| 10/09/2026 16:54 | 10 | 62.995 |
| 10/09/2026 16:54 | 100 | 62.98 |
| 10/09/2026 16:54 | 25 | 62.96 |
| 10/09/2026 16:54 | 25 | 62.96 |
| 10/09/2026 16:54 | 30 | 62.98 |
| 10/09/2026 16:54 | 4 | 63.00 |
| 10/09/2026 16:54 | 196 | 63.00 |
| 10/09/2026 16:54 | 5 | 63.04 |
| 10/09/2026 16:54 | 1 | 63.06 |
| 10/09/2026 16:54 | 5 | 63.07 |
| 10/09/2026 16:54 | 14 | 63.08 |
| 10/09/2026 16:54 | 1 | 63.08 |
| 10/09/2026 16:54 | 10 | 63.08 |
| 10/09/2026 16:54 | 7 | 63.08 |
| 10/09/2026 16:54 | 5 | 63.08 |
| 10/09/2026 16:54 | 15 | 63.09 |
| 10/09/2026 16:54 | 42 | 63.09 |
| 10/09/2026 16:54 | 43 | 63.09 |
| 10/09/2026 16:54 | 100 | 63.10 |
| 10/09/2026 16:54 | 1 | 63.11 |
| 10/09/2026 16:54 | 45 | 63.12 |
| 10/09/2026 16:54 | 11 | 63.12 |
| 10/09/2026 16:54 | 30 | 63.13 |
| 10/09/2026 16:54 | 100 | 63.13 |
| 10/09/2026 16:54 | 100 | 63.13 |
| 10/09/2026 16:54 | 70 | 63.14 |
| 10/09/2026 16:54 | 4 | 63.14 |
| 10/09/2026 16:54 | 25 | 63.15 |
| 10/09/2026 16:48 | 7 | 63.21 |
| 10/09/2026 16:47 | 4 | 63.22 |
| 10/09/2026 16:47 | 10 | 63.22 |
| 10/09/2026 16:47 | 27 | 63.22 |
| 10/09/2026 16:47 | 4 | 63.27 |
| 10/09/2026 16:45 | 100 | 63.22 |
| 10/09/2026 16:45 | 11 | 63.22 |
| 10/09/2026 16:45 | 7 | 63.21 |
| 10/09/2026 16:44 | 4 | 63.17 |
| 10/09/2026 16:43 | 16 | 63.14 |
| 10/09/2026 16:43 | 8 | 63.14 |
| 10/09/2026 16:41 | 5 | 63.15 |
| 10/09/2026 16:39 | 107 | 63.19 |
| 10/09/2026 16:39 | 4 | 63.20 |
| 10/09/2026 16:39 | 107 | 63.20 |
| 10/09/2026 16:37 | 1 | 63.19 |
| 10/09/2026 16:37 | 22 | 63.18 |
| 10/09/2026 16:37 | 1 | 63.14 |
| 10/09/2026 16:36 | 66 | 63.14 |
| 10/09/2026 16:35 | 25 | 63.105 |
| 10/09/2026 16:35 | 100 | 63.105 |
| 10/09/2026 16:35 | 25 | 63.105 |
| 10/09/2026 16:35 | 100 | 63.105 |
| 10/09/2026 16:35 | 5 | 63.07 |
| 10/09/2026 16:34 | 10 | 63.09 |
| 10/09/2026 16:34 | 5 | 63.10 |
| 10/09/2026 16:34 | 14 | 63.11 |
| 10/09/2026 16:34 | 99 | 63.12 |
| 10/09/2026 16:34 | 32 | 63.12 |
| 10/09/2026 16:34 | 96 | 63.13 |
| 10/09/2026 16:34 | 1 | 63.17 |
| 10/09/2026 16:34 | 25 | 63.15 |
| 10/09/2026 16:33 | 1 | 63.17 |
| 10/09/2026 16:33 | 27 | 63.13 |
| 10/09/2026 16:33 | 1 | 63.17 |
| 10/09/2026 16:32 | 1 | 63.15 |
| 10/09/2026 16:32 | 1 | 63.13 |
| 10/09/2026 16:31 | 25 | 63.13 |
| 10/09/2026 16:30 | 1 | 63.17 |
| 10/09/2026 16:30 | 1 | 63.17 |
| 10/09/2026 16:30 | 1 | 63.17 |
| 10/09/2026 16:30 | 100 | 63.13 |
| 10/09/2026 16:27 | 10 | 63.17 |
| 10/09/2026 16:27 | 47 | 63.17 |
| 10/09/2026 16:27 | 40 | 63.17 |
| 10/09/2026 16:27 | 3 | 63.18 |
| 10/09/2026 16:27 | 108 | 63.18 |
| 10/09/2026 16:27 | 11 | 63.17 |
| 10/09/2026 16:27 | 100 | 63.18 |
| 10/09/2026 16:25 | 25 | 63.23 |
| 10/09/2026 16:25 | 75 | 63.23 |
| 10/09/2026 16:25 | 20 | 63.22 |
| 10/09/2026 16:25 | 3 | 63.21 |
| 10/09/2026 16:25 | 100 | 63.17 |
| 10/09/2026 16:25 | 25 | 63.13 |
| 10/09/2026 16:25 | 25 | 63.13 |
| 10/09/2026 16:25 | 25 | 63.13 |
| 10/09/2026 16:25 | 2 | 63.12 |
| 10/09/2026 16:25 | 8 | 63.13 |
| 10/09/2026 16:25 | 4 | 63.13 |
| 10/09/2026 16:25 | 9 | 63.13 |
| 10/09/2026 16:25 | 11 | 63.15 |
| 10/09/2026 16:25 | 21 | 63.15 |
| 10/09/2026 16:25 | 32 | 63.15 |
| 10/09/2026 16:25 | 11 | 63.16 |
| 10/09/2026 16:25 | 25 | 63.16 |
| 10/09/2026 16:25 | 64 | 63.16 |
| 10/09/2026 16:23 | 100 | 63.17 |
| 10/09/2026 16:23 | 64 | 63.15 |
| 10/09/2026 16:23 | 12 | 63.15 |
| 10/09/2026 16:23 | 10 | 63.17 |
| 10/09/2026 16:23 | 25 | 63.16 |
| 10/09/2026 16:21 | 1 | 63.20 |
| 10/09/2026 16:21 | 100 | 63.16 |
| 10/09/2026 16:21 | 12 | 63.14 |
| 10/09/2026 16:21 | 20 | 63.14 |
| 10/09/2026 16:21 | 100 | 63.14 |
| 10/09/2026 16:21 | 3 | 63.11 |
| 10/09/2026 16:20 | 12 | 63.10 |
| 10/09/2026 16:19 | 13 | 63.11 |
| 10/09/2026 16:19 | 13 | 63.11 |
| 10/09/2026 16:18 | 100 | 63.16 |
| 10/09/2026 16:17 | 100 | 63.22 |
| 10/09/2026 16:17 | 25 | 63.18 |
| 10/09/2026 16:16 | 5 | 63.15 |
| 10/09/2026 16:14 | 1 | 63.16 |
| 10/09/2026 16:14 | 1 | 63.16 |
| 10/09/2026 16:14 | 80 | 63.15 |
| 10/09/2026 16:14 | 25 | 63.15 |
| 10/09/2026 16:14 | 1 | 63.15 |
| 10/09/2026 16:14 | 5 | 63.14 |
| 10/09/2026 16:14 | 57 | 63.12 |
| 10/09/2026 16:14 | 7 | 63.14 |
| 10/09/2026 16:14 | 21 | 63.13 |
| 10/09/2026 16:14 | 24 | 63.13 |
| 10/09/2026 16:14 | 5 | 63.08 |
| 10/09/2026 16:14 | 1 | 63.04 |
| 10/09/2026 16:14 | 25 | 63.04 |
| 10/09/2026 16:14 | 25 | 63.04 |
| 10/09/2026 16:14 | 23 | 63.04 |
| 10/09/2026 16:14 | 32 | 63.04 |
| 10/09/2026 16:14 | 9 | 63.04 |
| 10/09/2026 16:14 | 9 | 63.04 |
| 10/09/2026 16:14 | 5 | 63.04 |
| 10/09/2026 16:14 | 100 | 63.04 |
| 10/09/2026 16:14 | 103 | 63.05 |
| 10/09/2026 16:14 | 100 | 63.06 |
| 10/09/2026 16:14 | 11 | 63.06 |
| 10/09/2026 16:14 | 9 | 63.07 |
| 10/09/2026 16:14 | 4 | 63.07 |
| 10/09/2026 16:14 | 100 | 63.07 |
| 10/09/2026 16:13 | 20 | 63.06 |
| 10/09/2026 16:12 | 12 | 63.065 |
| 10/09/2026 16:11 | 4 | 63.12 |
| 10/09/2026 16:09 | 4 | 63.06 |
| 10/09/2026 16:09 | 12 | 63.11 |
| 10/09/2026 16:09 | 13 | 63.07 |
| 10/09/2026 16:09 | 11 | 63.07 |
| 10/09/2026 16:09 | 7 | 63.07 |
| 10/09/2026 16:09 | 100 | 63.09 |
| 10/09/2026 16:09 | 5 | 63.09 |
| 10/09/2026 16:09 | 25 | 63.09 |
| 10/09/2026 16:09 | 2 | 63.09 |
| 10/09/2026 16:09 | 100 | 63.09 |
| 10/09/2026 16:09 | 89 | 63.10 |
| 10/09/2026 16:07 | 3 | 63.26 |
| 10/09/2026 16:07 | 3 | 63.24 |
| 10/09/2026 16:07 | 1 | 63.15 |
| 10/09/2026 16:04 | 1 | 63.07 |
| 10/09/2026 16:03 | 18 | 63.155 |
| 10/09/2026 16:03 | 1 | 63.08 |
| 10/09/2026 16:03 | 1 | 63.22 |
| 10/09/2026 16:00 | 1 | 63.155 |
| 10/09/2026 16:00 | 1 | 63.155 |
| 10/09/2026 15:59 | 45 | 63.14 |
| 10/09/2026 15:59 | 3 | 63.10 |
| 10/09/2026 15:59 | 3 | 63.10 |
| 10/09/2026 15:59 | 79 | 63.09 |
| 10/09/2026 15:59 | 21 | 63.08 |
| 10/09/2026 15:59 | 21 | 63.07 |
| 10/09/2026 15:58 | 1 | 63.045 |
| 10/09/2026 15:57 | 25 | 63.05 |
| 10/09/2026 15:51 | 31 | 63.16 |
| 10/09/2026 15:51 | 3 | 63.13 |
| 10/09/2026 15:51 | 1 | 63.13 |
| 10/09/2026 15:51 | 2 | 63.05 |
| 10/09/2026 15:51 | 30 | 63.05 |
| 10/09/2026 15:51 | 100 | 63.05 |
| 10/09/2026 15:51 | 2 | 63.03 |
| 10/09/2026 15:50 | 20 | 63.01 |
| 10/09/2026 15:49 | 56 | 62.98 |
| 10/09/2026 15:49 | 18 | 62.98 |
| 10/09/2026 15:49 | 4 | 62.98 |
| 10/09/2026 15:49 | 22 | 62.97 |
| 10/09/2026 15:49 | 10 | 62.85 |
| 10/09/2026 15:49 | 100 | 62.94 |
| 10/09/2026 15:49 | 112 | 62.95 |
| 10/09/2026 15:49 | 100 | 62.96 |
| 10/09/2026 15:49 | 70 | 63.04 |
| 10/09/2026 15:48 | 1 | 62.96 |
| 10/09/2026 15:48 | 15 | 62.96 |
| 10/09/2026 15:48 | 85 | 62.96 |
| 10/09/2026 15:46 | 1 | 63.055 |
| 10/09/2026 15:43 | 42 | 63.05 |
| 10/09/2026 15:43 | 65 | 63.05 |
| 10/09/2026 15:43 | 35 | 63.05 |
| 10/09/2026 15:43 | 5 | 63.03 |
| 10/09/2026 15:43 | 3 | 63.03 |
| 10/09/2026 15:43 | 100 | 62.93 |
| 10/09/2026 15:43 | 100 | 62.92 |
| 10/09/2026 15:43 | 25 | 62.87 |
| 10/09/2026 15:43 | 25 | 62.87 |
| 10/09/2026 15:43 | 25 | 62.87 |
| 10/09/2026 15:43 | 25 | 62.87 |
| 10/09/2026 15:43 | 25 | 62.87 |
| 10/09/2026 15:43 | 25 | 62.87 |
| 10/09/2026 15:43 | 1 | 62.84 |
| 10/09/2026 15:43 | 2 | 62.84 |
| 10/09/2026 15:42 | 25 | 62.87 |
| 10/09/2026 15:42 | 25 | 62.87 |
| 10/09/2026 15:41 | 24 | 62.76 |
| 10/09/2026 15:41 | 25 | 62.815 |
| 10/09/2026 15:41 | 1 | 62.75 |
| 10/09/2026 15:41 | 25 | 62.885 |
| 10/09/2026 15:40 | 50 | 62.75 |
| 10/09/2026 15:40 | 50 | 62.75 |
| 10/09/2026 15:39 | 3 | 62.80 |
| 10/09/2026 15:38 | 100 | 62.91 |
| 10/09/2026 15:38 | 100 | 62.91 |
| 10/09/2026 15:38 | 1 | 62.92 |
| 10/09/2026 15:38 | 20 | 62.93 |
| 10/09/2026 15:38 | 10 | 62.95 |
| 10/09/2026 15:38 | 11 | 63.07 |
| 10/09/2026 15:38 | 29 | 63.07 |
| 10/09/2026 15:37 | 25 | 63.125 |
| 10/09/2026 15:34 | 41 | 62.99 |
| 10/09/2026 15:34 | 79 | 62.99 |
| 10/09/2026 15:34 | 21 | 62.99 |
| 10/09/2026 15:34 | 79 | 62.99 |
| 10/09/2026 15:34 | 21 | 62.99 |
| 10/09/2026 15:34 | 100 | 62.99 |
| 10/09/2026 15:34 | 100 | 62.99 |
| 10/09/2026 15:34 | 2 | 63.00 |
| 10/09/2026 15:34 | 10 | 63.00 |
| 10/09/2026 15:34 | 4 | 63.04 |
| 10/09/2026 15:34 | 5 | 63.10 |
| 10/09/2026 15:32 | 3 | 63.25 |
| 10/09/2026 15:32 | 100 | 63.45 |
| 10/09/2026 15:32 | 7 | 63.45 |
| 10/09/2026 15:32 | 107 | 63.46 |
| 10/09/2026 15:30 | 7413 | 63.66 |
| 10/09/2026 15:30 | 7413 | 63.66 |