Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
67.57
+0.36
(
+0.54% )
|
67.57
|
600 |
67.59
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 181756 | 67.57 |
| 07/10/2026 21:59 | 17 | 67.58 |
| 07/10/2026 21:59 | 783 | 67.58 |
| 07/10/2026 21:59 | 317 | 67.58 |
| 07/10/2026 21:59 | 49 | 67.57 |
| 07/10/2026 21:59 | 100 | 67.57 |
| 07/10/2026 21:59 | 100 | 67.58 |
| 07/10/2026 21:59 | 200 | 67.58 |
| 07/10/2026 21:59 | 4 | 67.58 |
| 07/10/2026 21:59 | 192 | 67.58 |
| 07/10/2026 21:59 | 600 | 67.61 |
| 07/10/2026 21:59 | 100 | 67.60 |
| 07/10/2026 21:59 | 100 | 67.60 |
| 07/10/2026 21:59 | 100 | 67.59 |
| 07/10/2026 21:59 | 90 | 67.60 |
| 07/10/2026 21:59 | 110 | 67.60 |
| 07/10/2026 21:59 | 44 | 67.60 |
| 07/10/2026 21:59 | 39 | 67.60 |
| 07/10/2026 21:59 | 61 | 67.60 |
| 07/10/2026 21:59 | 1 | 67.60 |
| 07/10/2026 21:59 | 4 | 67.58 |
| 07/10/2026 21:59 | 2 | 67.585 |
| 07/10/2026 21:59 | 92 | 67.59 |
| 07/10/2026 21:59 | 60 | 67.59 |
| 07/10/2026 21:59 | 49 | 67.57 |
| 07/10/2026 21:59 | 54 | 67.585 |
| 07/10/2026 21:59 | 11 | 67.585 |
| 07/10/2026 21:59 | 45 | 67.59 |
| 07/10/2026 21:59 | 100 | 67.59 |
| 07/10/2026 21:59 | 100 | 67.59 |
| 07/10/2026 21:59 | 100 | 67.585 |
| 07/10/2026 21:59 | 16 | 67.59 |
| 07/10/2026 21:59 | 100 | 67.59 |
| 07/10/2026 21:59 | 200 | 67.59 |
| 07/10/2026 21:59 | 111 | 67.59 |
| 07/10/2026 21:59 | 3 | 67.57 |
| 07/10/2026 21:59 | 7 | 67.57 |
| 07/10/2026 21:59 | 10 | 67.57 |
| 07/10/2026 21:59 | 1 | 67.57 |
| 07/10/2026 21:59 | 89 | 67.59 |
| 07/10/2026 21:59 | 100 | 67.57 |
| 07/10/2026 21:59 | 100 | 67.58 |
| 07/10/2026 21:59 | 90 | 67.58 |
| 07/10/2026 21:59 | 56 | 67.56 |
| 07/10/2026 21:59 | 10 | 67.58 |
| 07/10/2026 21:59 | 1 | 67.56 |
| 07/10/2026 21:59 | 1 | 67.56 |
| 07/10/2026 21:59 | 2 | 67.56 |
| 07/10/2026 21:59 | 80 | 67.58 |
| 07/10/2026 21:59 | 100 | 67.58 |
| 07/10/2026 21:59 | 20 | 67.58 |
| 07/10/2026 21:59 | 100 | 67.57 |
| 07/10/2026 21:59 | 85 | 67.57 |
| 07/10/2026 21:59 | 1 | 67.55 |
| 07/10/2026 21:59 | 3 | 67.55 |
| 07/10/2026 21:59 | 1 | 67.57 |
| 07/10/2026 21:59 | 4 | 67.57 |
| 07/10/2026 21:59 | 10 | 67.57 |
| 07/10/2026 21:59 | 27 | 67.56 |
| 07/10/2026 21:59 | 56 | 67.55 |
| 07/10/2026 21:59 | 100 | 67.55 |
| 07/10/2026 21:59 | 5 | 67.55 |
| 07/10/2026 21:59 | 1 | 67.565 |
| 07/10/2026 21:59 | 27 | 67.57 |
| 07/10/2026 21:59 | 45 | 67.56 |
| 07/10/2026 21:59 | 9 | 67.56 |
| 07/10/2026 21:59 | 55 | 67.55 |
| 07/10/2026 21:59 | 2 | 67.55 |
| 07/10/2026 21:59 | 43 | 67.55 |
| 07/10/2026 21:59 | 66 | 67.54 |
| 07/10/2026 21:59 | 20 | 67.54 |
| 07/10/2026 21:59 | 28 | 67.54 |
| 07/10/2026 21:59 | 36 | 67.54 |
| 07/10/2026 21:59 | 100 | 67.535 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 20 | 67.53 |
| 07/10/2026 21:59 | 43 | 67.53 |
| 07/10/2026 21:59 | 34 | 67.53 |
| 07/10/2026 21:59 | 40 | 67.53 |
| 07/10/2026 21:59 | 1 | 67.53 |
| 07/10/2026 21:59 | 8 | 67.53 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 2 | 67.51 |
| 07/10/2026 21:59 | 1 | 67.52 |
| 07/10/2026 21:59 | 3 | 67.52 |
| 07/10/2026 21:59 | 1 | 67.52 |
| 07/10/2026 21:59 | 1 | 67.52 |
| 07/10/2026 21:59 | 1 | 67.52 |
| 07/10/2026 21:59 | 3 | 67.52 |
| 07/10/2026 21:59 | 5 | 67.52 |
| 07/10/2026 21:59 | 2 | 67.52 |
| 07/10/2026 21:59 | 1 | 67.51 |
| 07/10/2026 21:59 | 1 | 67.51 |
| 07/10/2026 21:59 | 13 | 67.51 |
| 07/10/2026 21:59 | 114 | 67.51 |
| 07/10/2026 21:59 | 31 | 67.51 |
| 07/10/2026 21:59 | 55 | 67.51 |
| 07/10/2026 21:59 | 20 | 67.51 |
| 07/10/2026 21:59 | 25 | 67.51 |
| 07/10/2026 21:59 | 33 | 67.51 |
| 07/10/2026 21:59 | 14 | 67.52 |
| 07/10/2026 21:59 | 17 | 67.52 |
| 07/10/2026 21:59 | 2 | 67.525 |
| 07/10/2026 21:59 | 100 | 67.52 |
| 07/10/2026 21:59 | 4 | 67.51 |
| 07/10/2026 21:59 | 1 | 67.51 |
| 07/10/2026 21:59 | 2 | 67.51 |
| 07/10/2026 21:59 | 8 | 67.51 |
| 07/10/2026 21:59 | 4 | 67.51 |
| 07/10/2026 21:59 | 23 | 67.51 |
| 07/10/2026 21:59 | 9 | 67.51 |
| 07/10/2026 21:59 | 1 | 67.51 |
| 07/10/2026 21:59 | 4 | 67.51 |
| 07/10/2026 21:59 | 11 | 67.51 |
| 07/10/2026 21:59 | 84 | 67.51 |
| 07/10/2026 21:59 | 52 | 67.52 |
| 07/10/2026 21:59 | 3 | 67.51 |
| 07/10/2026 21:59 | 100 | 67.51 |
| 07/10/2026 21:59 | 32 | 67.525 |
| 07/10/2026 21:59 | 1 | 67.51 |
| 07/10/2026 21:59 | 1 | 67.51 |
| 07/10/2026 21:59 | 1 | 67.52 |
| 07/10/2026 21:59 | 98 | 67.53 |
| 07/10/2026 21:59 | 1 | 67.53 |
| 07/10/2026 21:59 | 1 | 67.53 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 10 | 67.52 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 3 | 67.55 |
| 07/10/2026 21:59 | 30 | 67.55 |
| 07/10/2026 21:59 | 40 | 67.55 |
| 07/10/2026 21:59 | 4 | 67.55 |
| 07/10/2026 21:59 | 23 | 67.55 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 100 | 67.53 |
| 07/10/2026 21:59 | 4 | 67.54 |
| 07/10/2026 21:59 | 4 | 67.54 |
| 07/10/2026 21:59 | 20 | 67.55 |
| 07/10/2026 21:59 | 33 | 67.54 |
| 07/10/2026 21:59 | 100 | 67.54 |
| 07/10/2026 21:59 | 328 | 67.54 |
| 07/10/2026 21:59 | 4 | 67.54 |
| 07/10/2026 21:59 | 4 | 67.54 |
| 07/10/2026 21:59 | 168 | 67.54 |
| 07/10/2026 21:59 | 100 | 67.55 |
| 07/10/2026 21:59 | 9 | 67.54 |
| 07/10/2026 21:59 | 64 | 67.55 |
| 07/10/2026 21:59 | 100 | 67.55 |
| 07/10/2026 21:59 | 57 | 67.55 |
| 07/10/2026 21:59 | 6 | 67.55 |
| 07/10/2026 21:59 | 37 | 67.55 |
| 07/10/2026 21:59 | 49 | 67.55 |
| 07/10/2026 21:59 | 5 | 67.55 |
| 07/10/2026 21:59 | 23 | 67.55 |
| 07/10/2026 21:59 | 4 | 67.55 |
| 07/10/2026 21:59 | 2 | 67.55 |
| 07/10/2026 21:59 | 100 | 67.56 |
| 07/10/2026 21:59 | 100 | 67.55 |
| 07/10/2026 21:59 | 5 | 67.56 |
| 07/10/2026 21:59 | 25 | 67.56 |
| 07/10/2026 21:59 | 25 | 67.57 |
| 07/10/2026 21:59 | 40 | 67.57 |
| 07/10/2026 21:59 | 1 | 67.57 |
| 07/10/2026 21:59 | 4 | 67.57 |
| 07/10/2026 21:59 | 100 | 67.57 |
| 07/10/2026 21:59 | 3 | 67.57 |
| 07/10/2026 21:59 | 100 | 67.57 |
| 07/10/2026 21:59 | 4 | 67.57 |
| 07/10/2026 21:59 | 1 | 67.57 |
| 07/10/2026 21:59 | 105 | 67.57 |
| 07/10/2026 21:59 | 7 | 67.57 |
| 07/10/2026 21:59 | 6 | 67.57 |
| 07/10/2026 21:59 | 5 | 67.57 |
| 07/10/2026 21:59 | 22 | 67.57 |
| 07/10/2026 21:59 | 16 | 67.57 |
| 07/10/2026 21:59 | 5 | 67.57 |
| 07/10/2026 21:59 | 13 | 67.57 |
| 07/10/2026 21:59 | 46 | 67.57 |
| 07/10/2026 21:59 | 33 | 67.57 |
| 07/10/2026 21:59 | 30 | 67.57 |
| 07/10/2026 21:59 | 7 | 67.57 |
| 07/10/2026 21:59 | 11 | 67.57 |
| 07/10/2026 21:59 | 100 | 67.57 |
| 07/10/2026 21:59 | 20 | 67.57 |
| 07/10/2026 21:59 | 100 | 67.57 |
| 07/10/2026 21:59 | 100 | 67.57 |
| 07/10/2026 21:59 | 100 | 67.57 |
| 07/10/2026 21:59 | 17 | 67.57 |
| 07/10/2026 21:59 | 20 | 67.57 |
| 07/10/2026 21:59 | 4 | 67.57 |
| 07/10/2026 21:59 | 11 | 67.57 |
| 07/10/2026 21:59 | 100 | 67.57 |
| 07/10/2026 21:59 | 34 | 67.56 |
| 07/10/2026 21:59 | 100 | 67.555 |
| 07/10/2026 21:59 | 1 | 67.56 |
| 07/10/2026 21:59 | 1 | 67.56 |
| 07/10/2026 21:59 | 100 | 67.555 |
| 07/10/2026 21:59 | 100 | 67.555 |
| 07/10/2026 21:59 | 39 | 67.555 |
| 07/10/2026 21:59 | 100 | 67.555 |
| 07/10/2026 21:59 | 100 | 67.555 |
| 07/10/2026 21:59 | 36 | 67.54 |
| 07/10/2026 21:59 | 100 | 67.555 |
| 07/10/2026 21:59 | 100 | 67.54 |
| 07/10/2026 21:59 | 387 | 67.54 |
| 07/10/2026 21:59 | 100 | 67.55 |
| 07/10/2026 21:59 | 100 | 67.555 |
| 07/10/2026 21:59 | 80 | 67.555 |
| 07/10/2026 21:59 | 100 | 67.555 |
| 07/10/2026 21:59 | 71 | 67.555 |
| 07/10/2026 21:59 | 2 | 67.55 |
| 07/10/2026 21:59 | 41 | 67.55 |
| 07/10/2026 21:58 | 29 | 67.55 |
| 07/10/2026 21:58 | 100 | 67.55 |
| 07/10/2026 21:58 | 1 | 67.54 |
| 07/10/2026 21:58 | 21 | 67.55 |
| 07/10/2026 21:58 | 20 | 67.55 |
| 07/10/2026 21:58 | 1 | 67.55 |
| 07/10/2026 21:58 | 21 | 67.56 |
| 07/10/2026 21:58 | 1 | 67.56 |
| 07/10/2026 21:58 | 3 | 67.56 |
| 07/10/2026 21:58 | 15 | 67.56 |
| 07/10/2026 21:58 | 85 | 67.56 |
| 07/10/2026 21:58 | 15 | 67.56 |
| 07/10/2026 21:58 | 11 | 67.56 |
| 07/10/2026 21:58 | 15 | 67.56 |
| 07/10/2026 21:58 | 118 | 67.56 |
| 07/10/2026 21:58 | 100 | 67.56 |
| 07/10/2026 21:58 | 4 | 67.56 |
| 07/10/2026 21:58 | 5 | 67.56 |
| 07/10/2026 21:58 | 44 | 67.56 |
| 07/10/2026 21:58 | 8 | 67.56 |
| 07/10/2026 21:58 | 100 | 67.56 |
| 07/10/2026 21:58 | 33 | 67.56 |
| 07/10/2026 21:58 | 67 | 67.56 |
| 07/10/2026 21:58 | 100 | 67.56 |
| 07/10/2026 21:58 | 26 | 67.56 |
| 07/10/2026 21:58 | 74 | 67.56 |
| 07/10/2026 21:58 | 26 | 67.56 |
| 07/10/2026 21:58 | 74 | 67.56 |
| 07/10/2026 21:58 | 26 | 67.56 |
| 07/10/2026 21:58 | 74 | 67.56 |
| 07/10/2026 21:58 | 26 | 67.56 |
| 07/10/2026 21:58 | 40 | 67.56 |
| 07/10/2026 21:58 | 40 | 67.56 |
| 07/10/2026 21:58 | 100 | 67.56 |
| 07/10/2026 21:58 | 100 | 67.57 |
| 07/10/2026 21:58 | 3 | 67.57 |
| 07/10/2026 21:58 | 100 | 67.57 |
| 07/10/2026 21:58 | 40 | 67.57 |
| 07/10/2026 21:58 | 7 | 67.57 |
| 07/10/2026 21:58 | 1 | 67.57 |
| 07/10/2026 21:58 | 11 | 67.57 |
| 07/10/2026 21:58 | 4 | 67.57 |
| 07/10/2026 21:58 | 5 | 67.57 |
| 07/10/2026 21:58 | 22 | 67.57 |
| 07/10/2026 21:58 | 16 | 67.57 |
| 07/10/2026 21:58 | 46 | 67.57 |
| 07/10/2026 21:58 | 100 | 67.56 |
| 07/10/2026 21:58 | 7 | 67.56 |
| 07/10/2026 21:58 | 33 | 67.56 |
| 07/10/2026 21:58 | 200 | 67.56 |
| 07/10/2026 21:58 | 4 | 67.56 |
| 07/10/2026 21:58 | 41 | 67.56 |
| 07/10/2026 21:58 | 100 | 67.55 |
| 07/10/2026 21:58 | 12 | 67.55 |
| 07/10/2026 21:58 | 150 | 67.55 |
| 07/10/2026 21:58 | 8 | 67.54 |
| 07/10/2026 21:58 | 100 | 67.54 |
| 07/10/2026 21:58 | 59 | 67.53 |
| 07/10/2026 21:58 | 100 | 67.53 |
| 07/10/2026 21:58 | 4 | 67.53 |
| 07/10/2026 21:58 | 30 | 67.53 |
| 07/10/2026 21:58 | 200 | 67.53 |
| 07/10/2026 21:58 | 1 | 67.53 |
| 07/10/2026 21:58 | 100 | 67.53 |
| 07/10/2026 21:58 | 1 | 67.53 |
| 07/10/2026 21:58 | 5 | 67.53 |
| 07/10/2026 21:58 | 100 | 67.53 |
| 07/10/2026 21:58 | 100 | 67.54 |
| 07/10/2026 21:58 | 100 | 67.54 |
| 07/10/2026 21:58 | 100 | 67.54 |
| 07/10/2026 21:58 | 300 | 67.55 |
| 07/10/2026 21:58 | 100 | 67.55 |
| 07/10/2026 21:58 | 100 | 67.55 |
| 07/10/2026 21:58 | 34 | 67.55 |
| 07/10/2026 21:58 | 100 | 67.54 |
| 07/10/2026 21:58 | 100 | 67.54 |
| 07/10/2026 21:58 | 1 | 67.54 |
| 07/10/2026 21:58 | 99 | 67.54 |
| 07/10/2026 21:58 | 200 | 67.54 |
| 07/10/2026 21:58 | 15 | 67.54 |
| 07/10/2026 21:58 | 1 | 67.54 |
| 07/10/2026 21:58 | 1 | 67.54 |
| 07/10/2026 21:58 | 1 | 67.54 |
| 07/10/2026 21:58 | 100 | 67.54 |
| 07/10/2026 21:58 | 4 | 67.54 |
| 07/10/2026 21:58 | 100 | 67.54 |
| 07/10/2026 21:58 | 100 | 67.54 |
| 07/10/2026 21:58 | 1 | 67.54 |
| 07/10/2026 21:58 | 100 | 67.54 |
| 07/10/2026 21:58 | 200 | 67.54 |
| 07/10/2026 21:58 | 1 | 67.54 |
| 07/10/2026 21:58 | 100 | 67.54 |
| 07/10/2026 21:58 | 100 | 67.54 |
| 07/10/2026 21:58 | 5 | 67.54 |
| 07/10/2026 21:58 | 100 | 67.54 |
| 07/10/2026 21:58 | 27 | 67.54 |
| 07/10/2026 21:58 | 2 | 67.54 |
| 07/10/2026 21:58 | 8 | 67.54 |
| 07/10/2026 21:58 | 4 | 67.54 |
| 07/10/2026 21:58 | 5 | 67.54 |
| 07/10/2026 21:58 | 100 | 67.54 |
| 07/10/2026 21:58 | 100 | 67.54 |
| 07/10/2026 21:58 | 2 | 67.54 |
| 07/10/2026 21:58 | 6 | 67.54 |
| 07/10/2026 21:58 | 15 | 67.54 |
| 07/10/2026 21:58 | 4 | 67.54 |
| 07/10/2026 21:58 | 4 | 67.54 |
| 07/10/2026 21:58 | 2 | 67.54 |
| 07/10/2026 21:58 | 2 | 67.54 |
| 07/10/2026 21:58 | 5 | 67.54 |
| 07/10/2026 21:58 | 38 | 67.54 |
| 07/10/2026 21:58 | 42 | 67.55 |
| 07/10/2026 21:58 | 58 | 67.55 |
| 07/10/2026 21:58 | 100 | 67.55 |
| 07/10/2026 21:58 | 26 | 67.55 |
| 07/10/2026 21:58 | 127 | 67.56 |
| 07/10/2026 21:58 | 2 | 67.56 |
| 07/10/2026 21:58 | 20 | 67.55 |
| 07/10/2026 21:58 | 300 | 67.55 |
| 07/10/2026 21:58 | 2 | 67.55 |
| 07/10/2026 21:58 | 100 | 67.55 |
| 07/10/2026 21:58 | 40 | 67.55 |
| 07/10/2026 21:58 | 7 | 67.55 |
| 07/10/2026 21:58 | 100 | 67.55 |
| 07/10/2026 21:58 | 14 | 67.55 |
| 07/10/2026 21:58 | 4 | 67.55 |
| 07/10/2026 21:58 | 2 | 67.55 |
| 07/10/2026 21:58 | 28 | 67.55 |
| 07/10/2026 21:58 | 100 | 67.55 |
| 07/10/2026 21:58 | 2 | 67.55 |
| 07/10/2026 21:58 | 2 | 67.55 |
| 07/10/2026 21:58 | 2 | 67.55 |
| 07/10/2026 21:58 | 8 | 67.55 |
| 07/10/2026 21:58 | 4 | 67.55 |
| 07/10/2026 21:58 | 23 | 67.55 |
| 07/10/2026 21:58 | 90 | 67.55 |
| 07/10/2026 21:58 | 200 | 67.55 |
| 07/10/2026 21:58 | 121 | 67.56 |
| 07/10/2026 21:58 | 100 | 67.56 |
| 07/10/2026 21:58 | 2 | 67.56 |
| 07/10/2026 21:58 | 27 | 67.56 |
| 07/10/2026 21:58 | 100 | 67.56 |
| 07/10/2026 21:58 | 23 | 67.56 |
| 07/10/2026 21:58 | 4 | 67.56 |
| 07/10/2026 21:58 | 24 | 67.56 |
| 07/10/2026 21:58 | 28 | 67.56 |
| 07/10/2026 21:58 | 22 | 67.56 |
| 07/10/2026 21:58 | 6 | 67.56 |
| 07/10/2026 21:58 | 28 | 67.56 |
| 07/10/2026 21:58 | 5 | 67.56 |
| 07/10/2026 21:58 | 54 | 67.56 |
| 07/10/2026 21:58 | 1 | 67.56 |
| 07/10/2026 21:58 | 1 | 67.56 |
| 07/10/2026 21:58 | 1 | 67.56 |
| 07/10/2026 21:58 | 1 | 67.56 |
| 07/10/2026 21:58 | 1 | 67.57 |
| 07/10/2026 21:58 | 100 | 67.57 |
| 07/10/2026 21:58 | 100 | 67.57 |
| 07/10/2026 21:58 | 100 | 67.58 |
| 07/10/2026 21:58 | 9 | 67.58 |
| 07/10/2026 21:58 | 100 | 67.58 |
| 07/10/2026 21:58 | 1 | 67.58 |
| 07/10/2026 21:58 | 100 | 67.58 |
| 07/10/2026 21:58 | 9 | 67.58 |
| 07/10/2026 21:58 | 20 | 67.58 |
| 07/10/2026 21:58 | 100 | 67.58 |
| 07/10/2026 21:58 | 6 | 67.55 |
| 07/10/2026 21:58 | 4 | 67.55 |
| 07/10/2026 21:58 | 1 | 67.56 |
| 07/10/2026 21:58 | 8 | 67.56 |
| 07/10/2026 21:58 | 100 | 67.56 |
| 07/10/2026 21:58 | 50 | 67.57 |
| 07/10/2026 21:58 | 33 | 67.57 |
| 07/10/2026 21:58 | 98 | 67.59 |
| 07/10/2026 21:58 | 117 | 67.59 |
| 07/10/2026 21:58 | 100 | 67.59 |
| 07/10/2026 21:58 | 100 | 67.59 |
| 07/10/2026 21:58 | 100 | 67.59 |
| 07/10/2026 21:58 | 100 | 67.59 |
| 07/10/2026 21:58 | 100 | 67.59 |
| 07/10/2026 21:58 | 4 | 67.59 |
| 07/10/2026 21:58 | 4 | 67.57 |
| 07/10/2026 21:58 | 7 | 67.57 |
| 07/10/2026 21:58 | 13 | 67.57 |
| 07/10/2026 21:58 | 40 | 67.56 |
| 07/10/2026 21:58 | 1 | 67.56 |
| 07/10/2026 21:58 | 100 | 67.56 |
| 07/10/2026 21:58 | 100 | 67.56 |
| 07/10/2026 21:57 | 7 | 67.54 |
| 07/10/2026 21:57 | 1 | 67.54 |
| 07/10/2026 21:57 | 1 | 67.55 |
| 07/10/2026 21:57 | 39 | 67.55 |
| 07/10/2026 21:57 | 8 | 67.55 |
| 07/10/2026 21:57 | 11 | 67.55 |
| 07/10/2026 21:57 | 100 | 67.55 |
| 07/10/2026 21:57 | 100 | 67.55 |
| 07/10/2026 21:57 | 1 | 67.56 |
| 07/10/2026 21:57 | 212 | 67.57 |
| 07/10/2026 21:57 | 44 | 67.56 |
| 07/10/2026 21:57 | 6 | 67.56 |
| 07/10/2026 21:57 | 40 | 67.56 |
| 07/10/2026 21:57 | 19 | 67.56 |
| 07/10/2026 21:57 | 100 | 67.56 |
| 07/10/2026 21:57 | 1 | 67.57 |
| 07/10/2026 21:57 | 74 | 67.57 |
| 07/10/2026 21:57 | 100 | 67.58 |
| 07/10/2026 21:57 | 2 | 67.57 |
| 07/10/2026 21:57 | 8 | 67.57 |
| 07/10/2026 21:57 | 16 | 67.57 |
| 07/10/2026 21:57 | 100 | 67.57 |
| 07/10/2026 21:57 | 5 | 67.58 |
| 07/10/2026 21:57 | 9 | 67.58 |
| 07/10/2026 21:57 | 95 | 67.58 |
| 07/10/2026 21:57 | 2 | 67.60 |
| 07/10/2026 21:57 | 100 | 67.62 |
| 07/10/2026 21:57 | 100 | 67.62 |
| 07/10/2026 21:57 | 31 | 67.62 |
| 07/10/2026 21:57 | 68 | 67.61 |
| 07/10/2026 21:57 | 32 | 67.61 |
| 07/10/2026 21:57 | 96 | 67.61 |
| 07/10/2026 21:57 | 72 | 67.61 |
| 07/10/2026 21:57 | 28 | 67.61 |
| 07/10/2026 21:57 | 100 | 67.61 |
| 07/10/2026 21:57 | 100 | 67.61 |
| 07/10/2026 21:57 | 4 | 67.61 |
| 07/10/2026 21:57 | 100 | 67.61 |
| 07/10/2026 21:57 | 100 | 67.61 |
| 07/10/2026 21:57 | 80 | 67.59 |
| 07/10/2026 21:57 | 63 | 67.59 |
| 07/10/2026 21:57 | 17 | 67.59 |
| 07/10/2026 21:57 | 97 | 67.59 |
| 07/10/2026 21:57 | 3 | 67.59 |
| 07/10/2026 21:57 | 9 | 67.59 |
| 07/10/2026 21:57 | 32 | 67.59 |
| 07/10/2026 21:57 | 9 | 67.59 |
| 07/10/2026 21:57 | 11 | 67.59 |
| 07/10/2026 21:57 | 29 | 67.59 |
| 07/10/2026 21:57 | 100 | 67.59 |
| 07/10/2026 21:57 | 5 | 67.58 |
| 07/10/2026 21:57 | 5 | 67.58 |
| 07/10/2026 21:57 | 90 | 67.58 |
| 07/10/2026 21:57 | 10 | 67.58 |
| 07/10/2026 21:56 | 40 | 67.60 |
| 07/10/2026 21:56 | 1 | 67.60 |
| 07/10/2026 21:56 | 19 | 67.60 |
| 07/10/2026 21:56 | 100 | 67.60 |
| 07/10/2026 21:56 | 100 | 67.60 |
| 07/10/2026 21:56 | 100 | 67.60 |
| 07/10/2026 21:56 | 1 | 67.62 |
| 07/10/2026 21:56 | 44 | 67.62 |
| 07/10/2026 21:56 | 56 | 67.62 |
| 07/10/2026 21:56 | 100 | 67.61 |
| 07/10/2026 21:56 | 100 | 67.61 |
| 07/10/2026 21:56 | 300 | 67.61 |
| 07/10/2026 21:56 | 4 | 67.62 |
| 07/10/2026 21:56 | 8 | 67.62 |
| 07/10/2026 21:56 | 100 | 67.62 |
| 07/10/2026 21:56 | 40 | 67.63 |
| 07/10/2026 21:56 | 9 | 67.63 |
| 07/10/2026 21:56 | 49 | 67.635 |
| 07/10/2026 21:56 | 10 | 67.64 |
| 07/10/2026 21:56 | 20 | 67.64 |
| 07/10/2026 21:56 | 43 | 67.64 |
| 07/10/2026 21:56 | 57 | 67.64 |
| 07/10/2026 21:56 | 88 | 67.64 |
| 07/10/2026 21:56 | 12 | 67.64 |
| 07/10/2026 21:56 | 9 | 67.64 |
| 07/10/2026 21:56 | 5 | 67.64 |
| 07/10/2026 21:56 | 5 | 67.64 |
| 07/10/2026 21:56 | 5 | 67.64 |
| 07/10/2026 21:56 | 100 | 67.64 |
| 07/10/2026 21:56 | 100 | 67.64 |
| 07/10/2026 21:56 | 5 | 67.65 |
| 07/10/2026 21:56 | 1 | 67.65 |
| 07/10/2026 21:56 | 100 | 67.65 |
| 07/10/2026 21:56 | 9 | 67.65 |
| 07/10/2026 21:56 | 2 | 67.66 |
| 07/10/2026 21:56 | 20 | 67.66 |
| 07/10/2026 21:56 | 100 | 67.66 |
| 07/10/2026 21:56 | 15 | 67.67 |
| 07/10/2026 21:56 | 15 | 67.68 |
| 07/10/2026 21:56 | 10 | 67.68 |
| 07/10/2026 21:56 | 1 | 67.68 |
| 07/10/2026 21:56 | 7 | 67.68 |
| 07/10/2026 21:56 | 200 | 67.68 |
| 07/10/2026 21:56 | 100 | 67.68 |
| 07/10/2026 21:56 | 102 | 67.68 |
| 07/10/2026 21:56 | 8 | 67.68 |
| 07/10/2026 21:56 | 6 | 67.68 |
| 07/10/2026 21:56 | 6 | 67.68 |
| 07/10/2026 21:56 | 100 | 67.68 |
| 07/10/2026 21:56 | 10 | 67.71 |
| 07/10/2026 21:56 | 50 | 67.72 |
| 07/10/2026 21:56 | 1 | 67.72 |
| 07/10/2026 21:56 | 15 | 67.72 |
| 07/10/2026 21:56 | 200 | 67.72 |
| 07/10/2026 21:56 | 17 | 67.72 |
| 07/10/2026 21:56 | 23 | 67.72 |
| 07/10/2026 21:56 | 3 | 67.72 |
| 07/10/2026 21:56 | 34 | 67.72 |
| 07/10/2026 21:56 | 100 | 67.72 |
| 07/10/2026 21:55 | 3 | 67.73 |
| 07/10/2026 21:55 | 10 | 67.74 |
| 07/10/2026 21:55 | 3 | 67.74 |
| 07/10/2026 21:55 | 100 | 67.74 |
| 07/10/2026 21:55 | 38 | 67.75 |
| 07/10/2026 21:55 | 100 | 67.75 |
| 07/10/2026 21:55 | 100 | 67.76 |
| 07/10/2026 21:55 | 12 | 67.75 |
| 07/10/2026 21:55 | 33 | 67.76 |
| 07/10/2026 21:55 | 100 | 67.76 |
| 07/10/2026 21:55 | 9 | 67.78 |
| 07/10/2026 21:55 | 100 | 67.78 |
| 07/10/2026 21:55 | 200 | 67.79 |
| 07/10/2026 21:55 | 8 | 67.79 |
| 07/10/2026 21:55 | 28 | 67.79 |
| 07/10/2026 21:55 | 4 | 67.79 |
| 07/10/2026 21:55 | 1 | 67.79 |
| 07/10/2026 21:55 | 1 | 67.79 |
| 07/10/2026 21:55 | 1 | 67.79 |
| 07/10/2026 21:55 | 100 | 67.79 |
| 07/10/2026 21:55 | 1 | 67.82 |
| 07/10/2026 21:55 | 50 | 67.80 |
| 07/10/2026 21:55 | 1 | 67.81 |
| 07/10/2026 21:55 | 25 | 67.81 |
| 07/10/2026 21:55 | 8 | 67.81 |
| 07/10/2026 21:55 | 9 | 67.81 |
| 07/10/2026 21:55 | 42 | 67.82 |
| 07/10/2026 21:55 | 100 | 67.82 |
| 07/10/2026 21:55 | 2 | 67.82 |
| 07/10/2026 21:55 | 68 | 67.83 |
| 07/10/2026 21:55 | 32 | 67.83 |
| 07/10/2026 21:55 | 18 | 67.83 |
| 07/10/2026 21:55 | 82 | 67.83 |
| 07/10/2026 21:55 | 9 | 67.83 |
| 07/10/2026 21:55 | 100 | 67.84 |
| 07/10/2026 21:55 | 18 | 67.84 |
| 07/10/2026 21:55 | 4 | 67.84 |
| 07/10/2026 21:55 | 3 | 67.84 |
| 07/10/2026 21:55 | 1 | 67.84 |
| 07/10/2026 21:55 | 1 | 67.84 |
| 07/10/2026 21:55 | 13 | 67.84 |
| 07/10/2026 21:55 | 4 | 67.84 |
| 07/10/2026 21:55 | 100 | 67.84 |
| 07/10/2026 21:55 | 100 | 67.84 |
| 07/10/2026 21:55 | 5 | 67.85 |
| 07/10/2026 21:55 | 100 | 67.85 |
| 07/10/2026 21:55 | 10 | 67.86 |
| 07/10/2026 21:55 | 52 | 67.86 |
| 07/10/2026 21:55 | 12 | 67.86 |
| 07/10/2026 21:55 | 14 | 67.86 |
| 07/10/2026 21:55 | 45 | 67.86 |
| 07/10/2026 21:55 | 7 | 67.86 |
| 07/10/2026 21:55 | 1 | 67.86 |
| 07/10/2026 21:54 | 100 | 67.91 |
| 07/10/2026 21:54 | 1 | 67.89 |
| 07/10/2026 21:54 | 143 | 67.855 |
| 07/10/2026 21:54 | 9 | 67.85 |
| 07/10/2026 21:54 | 50 | 67.85 |
| 07/10/2026 21:54 | 100 | 67.85 |
| 07/10/2026 21:54 | 100 | 67.85 |
| 07/10/2026 21:54 | 10 | 67.88 |
| 07/10/2026 21:54 | 36 | 67.87 |
| 07/10/2026 21:54 | 1 | 67.87 |
| 07/10/2026 21:54 | 2 | 67.87 |
| 07/10/2026 21:54 | 91 | 67.87 |
| 07/10/2026 21:54 | 9 | 67.87 |
| 07/10/2026 21:54 | 12 | 67.89 |
| 07/10/2026 21:54 | 1 | 67.89 |
| 07/10/2026 21:54 | 8 | 67.89 |
| 07/10/2026 21:54 | 11 | 67.89 |
| 07/10/2026 21:54 | 1 | 67.90 |
| 07/10/2026 21:54 | 3 | 67.92 |
| 07/10/2026 21:54 | 100 | 67.90 |
| 07/10/2026 21:54 | 100 | 67.90 |
| 07/10/2026 21:54 | 100 | 67.90 |
| 07/10/2026 21:54 | 100 | 67.90 |
| 07/10/2026 21:54 | 8 | 67.90 |
| 07/10/2026 21:53 | 100 | 67.89 |
| 07/10/2026 21:53 | 1 | 67.87 |
| 07/10/2026 21:53 | 100 | 67.87 |
| 07/10/2026 21:53 | 100 | 67.86 |
| 07/10/2026 21:53 | 3 | 67.83 |
| 07/10/2026 21:53 | 5 | 67.83 |
| 07/10/2026 21:53 | 4 | 67.83 |
| 07/10/2026 21:53 | 43 | 67.84 |
| 07/10/2026 21:53 | 5 | 67.86 |
| 07/10/2026 21:53 | 9 | 67.86 |
| 07/10/2026 21:53 | 1 | 67.86 |
| 07/10/2026 21:52 | 1 | 67.87 |
| 07/10/2026 21:52 | 31 | 67.88 |
| 07/10/2026 21:52 | 1 | 67.88 |
| 07/10/2026 21:52 | 1 | 67.88 |
| 07/10/2026 21:52 | 7 | 67.88 |
| 07/10/2026 21:52 | 100 | 67.88 |
| 07/10/2026 21:52 | 58 | 67.88 |
| 07/10/2026 21:52 | 7 | 67.88 |
| 07/10/2026 21:52 | 2 | 67.88 |
| 07/10/2026 21:52 | 4 | 67.88 |
| 07/10/2026 21:52 | 4 | 67.89 |
| 07/10/2026 21:52 | 1 | 67.90 |
| 07/10/2026 21:52 | 20 | 67.90 |
| 07/10/2026 21:52 | 20 | 67.91 |
| 07/10/2026 21:51 | 8 | 67.93 |
| 07/10/2026 21:51 | 2 | 67.93 |
| 07/10/2026 21:51 | 15 | 67.93 |
| 07/10/2026 21:51 | 5 | 67.93 |
| 07/10/2026 21:51 | 1 | 67.93 |
| 07/10/2026 21:51 | 10 | 67.94 |
| 07/10/2026 21:51 | 100 | 67.95 |
| 07/10/2026 21:51 | 200 | 67.95 |
| 07/10/2026 21:51 | 100 | 67.95 |
| 07/10/2026 21:51 | 7 | 67.96 |
| 07/10/2026 21:51 | 93 | 67.96 |
| 07/10/2026 21:51 | 7 | 67.96 |
| 07/10/2026 21:51 | 88 | 67.96 |
| 07/10/2026 21:51 | 5 | 67.96 |
| 07/10/2026 21:50 | 7 | 67.96 |
| 07/10/2026 21:50 | 90 | 67.96 |
| 07/10/2026 21:50 | 20 | 67.95 |
| 07/10/2026 21:50 | 21 | 67.94 |
| 07/10/2026 21:50 | 28 | 67.95 |
| 07/10/2026 21:50 | 7 | 67.95 |
| 07/10/2026 21:50 | 1 | 67.95 |
| 07/10/2026 21:50 | 1 | 67.95 |
| 07/10/2026 21:50 | 1 | 67.95 |
| 07/10/2026 21:50 | 100 | 67.97 |
| 07/10/2026 21:50 | 1 | 67.99 |
| 07/10/2026 21:50 | 10 | 67.96 |
| 07/10/2026 21:50 | 21 | 67.96 |
| 07/10/2026 21:50 | 100 | 67.96 |
| 07/10/2026 21:50 | 100 | 67.96 |
| 07/10/2026 21:50 | 100 | 67.96 |
| 07/10/2026 21:50 | 74 | 67.96 |
| 07/10/2026 21:50 | 26 | 67.96 |
| 07/10/2026 21:50 | 12 | 67.95 |
| 07/10/2026 21:50 | 6 | 67.95 |
| 07/10/2026 21:49 | 100 | 67.94 |
| 07/10/2026 21:49 | 100 | 67.94 |
| 07/10/2026 21:49 | 10 | 67.89 |
| 07/10/2026 21:49 | 8 | 67.90 |
| 07/10/2026 21:49 | 20 | 67.90 |
| 07/10/2026 21:49 | 27 | 67.91 |
| 07/10/2026 21:49 | 13 | 67.91 |
| 07/10/2026 21:49 | 3 | 67.91 |
| 07/10/2026 21:49 | 9 | 67.91 |
| 07/10/2026 21:49 | 3 | 67.91 |
| 07/10/2026 21:49 | 2 | 67.91 |
| 07/10/2026 21:49 | 1 | 67.91 |
| 07/10/2026 21:49 | 2 | 67.91 |
| 07/10/2026 21:49 | 4 | 67.91 |
| 07/10/2026 21:49 | 100 | 67.91 |
| 07/10/2026 21:49 | 100 | 67.92 |
| 07/10/2026 21:49 | 100 | 67.92 |
| 07/10/2026 21:49 | 7 | 67.92 |
| 07/10/2026 21:49 | 1 | 67.95 |
| 07/10/2026 21:49 | 5 | 67.95 |
| 07/10/2026 21:49 | 4 | 67.95 |
| 07/10/2026 21:49 | 18 | 67.95 |
| 07/10/2026 21:49 | 1 | 67.95 |
| 07/10/2026 21:49 | 100 | 67.93 |
| 07/10/2026 21:49 | 100 | 67.92 |
| 07/10/2026 21:49 | 30 | 67.92 |
| 07/10/2026 21:49 | 3 | 67.92 |
| 07/10/2026 21:49 | 1 | 67.92 |
| 07/10/2026 21:49 | 1 | 67.92 |
| 07/10/2026 21:49 | 29 | 67.92 |
| 07/10/2026 21:49 | 71 | 67.92 |
| 07/10/2026 21:49 | 100 | 67.93 |
| 07/10/2026 21:48 | 4 | 67.93 |
| 07/10/2026 21:48 | 9 | 67.93 |
| 07/10/2026 21:48 | 188 | 67.93 |
| 07/10/2026 21:48 | 12 | 67.93 |
| 07/10/2026 21:48 | 5 | 67.95 |
| 07/10/2026 21:48 | 1 | 67.94 |
| 07/10/2026 21:48 | 1 | 67.94 |
| 07/10/2026 21:48 | 174 | 67.94 |
| 07/10/2026 21:48 | 11 | 67.94 |
| 07/10/2026 21:48 | 5 | 67.95 |
| 07/10/2026 21:48 | 1 | 67.95 |
| 07/10/2026 21:48 | 5 | 67.95 |
| 07/10/2026 21:48 | 15 | 67.94 |
| 07/10/2026 21:48 | 93 | 67.95 |
| 07/10/2026 21:48 | 7 | 67.95 |
| 07/10/2026 21:48 | 1 | 67.95 |
| 07/10/2026 21:48 | 1 | 67.96 |
| 07/10/2026 21:48 | 100 | 67.96 |
| 07/10/2026 21:48 | 100 | 67.96 |
| 07/10/2026 21:48 | 200 | 67.96 |
| 07/10/2026 21:48 | 1 | 67.97 |
| 07/10/2026 21:48 | 4 | 67.97 |
| 07/10/2026 21:48 | 1 | 67.97 |
| 07/10/2026 21:48 | 3 | 67.97 |
| 07/10/2026 21:48 | 200 | 67.97 |
| 07/10/2026 21:48 | 80 | 67.98 |
| 07/10/2026 21:48 | 20 | 67.98 |
| 07/10/2026 21:48 | 2 | 67.98 |
| 07/10/2026 21:48 | 5 | 67.98 |
| 07/10/2026 21:48 | 100 | 67.98 |
| 07/10/2026 21:48 | 18 | 68.00 |
| 07/10/2026 21:48 | 1 | 68.00 |
| 07/10/2026 21:48 | 2 | 68.00 |
| 07/10/2026 21:48 | 9 | 68.00 |
| 07/10/2026 21:48 | 80 | 68.00 |
| 07/10/2026 21:47 | 1 | 68.00 |
| 07/10/2026 21:47 | 1 | 68.00 |
| 07/10/2026 21:47 | 2 | 68.01 |
| 07/10/2026 21:47 | 18 | 68.00 |
| 07/10/2026 21:47 | 100 | 68.01 |
| 07/10/2026 21:47 | 24 | 68.01 |
| 07/10/2026 21:47 | 50 | 68.01 |
| 07/10/2026 21:47 | 50 | 68.01 |
| 07/10/2026 21:47 | 24 | 68.01 |
| 07/10/2026 21:47 | 68 | 68.01 |
| 07/10/2026 21:47 | 49 | 68.01 |
| 07/10/2026 21:47 | 100 | 68.01 |
| 07/10/2026 21:47 | 50 | 68.01 |
| 07/10/2026 21:46 | 49 | 68.01 |
| 07/10/2026 21:46 | 1 | 68.01 |
| 07/10/2026 21:46 | 50 | 68.025 |
| 07/10/2026 21:46 | 100 | 68.00 |
| 07/10/2026 21:46 | 100 | 68.00 |
| 07/10/2026 21:46 | 1 | 68.01 |
| 07/10/2026 21:46 | 100 | 68.02 |
| 07/10/2026 21:46 | 100 | 68.02 |
| 07/10/2026 21:46 | 100 | 68.02 |
| 07/10/2026 21:46 | 100 | 68.03 |
| 07/10/2026 21:46 | 100 | 68.03 |
| 07/10/2026 21:46 | 100 | 68.04 |
| 07/10/2026 21:46 | 40 | 68.04 |
| 07/10/2026 21:46 | 9 | 68.04 |
| 07/10/2026 21:46 | 200 | 68.04 |
| 07/10/2026 21:46 | 25 | 68.05 |
| 07/10/2026 21:46 | 4 | 68.05 |
| 07/10/2026 21:46 | 6 | 68.05 |
| 07/10/2026 21:46 | 2 | 68.05 |
| 07/10/2026 21:46 | 99 | 68.05 |
| 07/10/2026 21:46 | 1 | 68.05 |
| 07/10/2026 21:46 | 100 | 68.05 |
| 07/10/2026 21:46 | 1 | 68.05 |
| 07/10/2026 21:46 | 100 | 68.05 |
| 07/10/2026 21:46 | 100 | 68.05 |
| 07/10/2026 21:46 | 100 | 68.06 |
| 07/10/2026 21:46 | 1 | 68.06 |
| 07/10/2026 21:46 | 5 | 68.06 |
| 07/10/2026 21:46 | 18 | 68.07 |
| 07/10/2026 21:46 | 30 | 68.07 |
| 07/10/2026 21:46 | 7 | 68.07 |
| 07/10/2026 21:46 | 2 | 68.07 |
| 07/10/2026 21:46 | 12 | 68.07 |
| 07/10/2026 21:46 | 61 | 68.07 |
| 07/10/2026 21:46 | 10 | 68.07 |
| 07/10/2026 21:46 | 1 | 68.07 |
| 07/10/2026 21:46 | 1 | 68.07 |
| 07/10/2026 21:46 | 31 | 68.07 |
| 07/10/2026 21:46 | 100 | 68.07 |
| 07/10/2026 21:46 | 29 | 68.07 |
| 07/10/2026 21:46 | 71 | 68.07 |
| 07/10/2026 21:46 | 9 | 68.07 |
| 07/10/2026 21:46 | 20 | 68.07 |
| 07/10/2026 21:45 | 4 | 68.08 |
| 07/10/2026 21:45 | 100 | 68.08 |
| 07/10/2026 21:45 | 27 | 68.09 |
| 07/10/2026 21:45 | 1 | 68.10 |
| 07/10/2026 21:44 | 96 | 68.10 |
| 07/10/2026 21:44 | 25 | 68.10 |
| 07/10/2026 21:44 | 100 | 68.10 |
| 07/10/2026 21:44 | 30 | 68.10 |
| 07/10/2026 21:44 | 16 | 68.07 |
| 07/10/2026 21:43 | 25 | 68.07 |
| 07/10/2026 21:43 | 25 | 68.07 |
| 07/10/2026 21:42 | 15 | 68.04 |
| 07/10/2026 21:42 | 85 | 68.04 |
| 07/10/2026 21:42 | 6 | 68.02 |
| 07/10/2026 21:42 | 3 | 68.01 |
| 07/10/2026 21:42 | 6 | 68.01 |
| 07/10/2026 21:42 | 25 | 68.00 |
| 07/10/2026 21:42 | 100 | 67.98 |
| 07/10/2026 21:42 | 2 | 67.98 |
| 07/10/2026 21:42 | 6 | 67.98 |
| 07/10/2026 21:42 | 94 | 67.97 |
| 07/10/2026 21:42 | 100 | 67.97 |
| 07/10/2026 21:42 | 100 | 67.98 |
| 07/10/2026 21:42 | 8 | 67.98 |
| 07/10/2026 21:42 | 8 | 67.98 |
| 07/10/2026 21:42 | 178 | 67.98 |
| 07/10/2026 21:42 | 5 | 67.98 |
| 07/10/2026 21:42 | 100 | 67.98 |
| 07/10/2026 21:42 | 1 | 67.98 |
| 07/10/2026 21:42 | 15 | 67.98 |
| 07/10/2026 21:41 | 25 | 67.99 |
| 07/10/2026 21:41 | 25 | 67.99 |
| 07/10/2026 21:40 | 4 | 67.99 |
| 07/10/2026 21:40 | 3 | 67.99 |
| 07/10/2026 21:40 | 1 | 67.97 |
| 07/10/2026 21:40 | 108 | 67.97 |
| 07/10/2026 21:40 | 10 | 67.97 |
| 07/10/2026 21:40 | 200 | 67.97 |
| 07/10/2026 21:39 | 60 | 67.98 |
| 07/10/2026 21:39 | 100 | 67.97 |
| 07/10/2026 21:39 | 100 | 67.96 |
| 07/10/2026 21:39 | 100 | 67.96 |
| 07/10/2026 21:39 | 2 | 67.96 |
| 07/10/2026 21:39 | 23 | 67.96 |
| 07/10/2026 21:39 | 2 | 67.96 |
| 07/10/2026 21:39 | 100 | 67.96 |
| 07/10/2026 21:39 | 19 | 67.96 |
| 07/10/2026 21:39 | 1 | 67.96 |
| 07/10/2026 21:39 | 200 | 67.96 |
| 07/10/2026 21:39 | 22 | 67.96 |
| 07/10/2026 21:39 | 28 | 67.96 |
| 07/10/2026 21:39 | 100 | 67.96 |
| 07/10/2026 21:39 | 1 | 67.96 |
| 07/10/2026 21:39 | 3 | 67.96 |
| 07/10/2026 21:39 | 1 | 67.96 |
| 07/10/2026 21:39 | 100 | 67.97 |
| 07/10/2026 21:39 | 5 | 67.97 |
| 07/10/2026 21:39 | 15 | 67.97 |
| 07/10/2026 21:39 | 9 | 67.97 |
| 07/10/2026 21:39 | 2 | 67.98 |
| 07/10/2026 21:39 | 100 | 67.98 |
| 07/10/2026 21:39 | 11 | 67.98 |
| 07/10/2026 21:39 | 100 | 67.98 |
| 07/10/2026 21:39 | 100 | 67.98 |
| 07/10/2026 21:39 | 4 | 67.98 |
| 07/10/2026 21:39 | 41 | 67.98 |
| 07/10/2026 21:39 | 100 | 67.98 |
| 07/10/2026 21:38 | 66 | 67.99 |
| 07/10/2026 21:38 | 19 | 67.98 |
| 07/10/2026 21:38 | 100 | 67.98 |
| 07/10/2026 21:38 | 100 | 67.98 |
| 07/10/2026 21:37 | 10 | 67.95 |
| 07/10/2026 21:37 | 153 | 67.97 |
| 07/10/2026 21:37 | 1 | 67.96 |
| 07/10/2026 21:37 | 10 | 67.96 |
| 07/10/2026 21:37 | 1 | 67.97 |
| 07/10/2026 21:37 | 100 | 67.97 |
| 07/10/2026 21:37 | 8 | 67.97 |
| 07/10/2026 21:37 | 90 | 67.97 |
| 07/10/2026 21:37 | 10 | 67.97 |
| 07/10/2026 21:36 | 28 | 67.98 |
| 07/10/2026 21:36 | 9 | 67.98 |
| 07/10/2026 21:36 | 119 | 67.98 |
| 07/10/2026 21:36 | 10 | 67.98 |
| 07/10/2026 21:35 | 88 | 67.99 |
| 07/10/2026 21:35 | 27 | 67.99 |
| 07/10/2026 21:35 | 3 | 67.99 |
| 07/10/2026 21:35 | 1 | 67.99 |
| 07/10/2026 21:35 | 11 | 67.99 |
| 07/10/2026 21:35 | 100 | 67.99 |
| 07/10/2026 21:35 | 9 | 68.00 |
| 07/10/2026 21:35 | 8 | 68.00 |
| 07/10/2026 21:35 | 69 | 68.005 |
| 07/10/2026 21:35 | 97 | 68.005 |
| 07/10/2026 21:35 | 20 | 68.00 |
| 07/10/2026 21:35 | 39 | 68.01 |
| 07/10/2026 21:35 | 3 | 68.01 |
| 07/10/2026 21:34 | 3 | 68.03 |
| 07/10/2026 21:34 | 100 | 68.01 |
| 07/10/2026 21:34 | 2 | 68.01 |
| 07/10/2026 21:34 | 100 | 67.99 |
| 07/10/2026 21:34 | 1 | 67.98 |
| 07/10/2026 21:34 | 3 | 67.97 |
| 07/10/2026 21:34 | 104 | 67.97 |
| 07/10/2026 21:34 | 9 | 67.97 |
| 07/10/2026 21:33 | 100 | 67.94 |
| 07/10/2026 21:33 | 1 | 67.94 |
| 07/10/2026 21:33 | 4 | 67.94 |
| 07/10/2026 21:33 | 200 | 67.94 |
| 07/10/2026 21:33 | 3 | 67.94 |
| 07/10/2026 21:33 | 2 | 67.94 |
| 07/10/2026 21:33 | 30 | 67.94 |
| 07/10/2026 21:33 | 1 | 67.94 |
| 07/10/2026 21:33 | 59 | 67.94 |
| 07/10/2026 21:33 | 2 | 67.94 |
| 07/10/2026 21:33 | 4 | 67.94 |
| 07/10/2026 21:33 | 100 | 67.94 |
| 07/10/2026 21:32 | 3 | 67.96 |
| 07/10/2026 21:32 | 10 | 67.96 |
| 07/10/2026 21:32 | 25 | 67.95 |
| 07/10/2026 21:32 | 69 | 67.95 |
| 07/10/2026 21:32 | 2 | 67.95 |
| 07/10/2026 21:32 | 25 | 67.94 |
| 07/10/2026 21:32 | 4 | 67.94 |
| 07/10/2026 21:32 | 4 | 67.94 |
| 07/10/2026 21:32 | 100 | 67.94 |
| 07/10/2026 21:32 | 5 | 67.94 |
| 07/10/2026 21:32 | 100 | 67.94 |
| 07/10/2026 21:32 | 100 | 67.94 |
| 07/10/2026 21:32 | 15 | 67.94 |
| 07/10/2026 21:32 | 15 | 67.94 |
| 07/10/2026 21:32 | 15 | 67.94 |
| 07/10/2026 21:32 | 100 | 67.95 |
| 07/10/2026 21:32 | 9 | 67.95 |
| 07/10/2026 21:32 | 1 | 67.95 |
| 07/10/2026 21:32 | 8 | 67.95 |
| 07/10/2026 21:32 | 2 | 67.95 |
| 07/10/2026 21:32 | 2 | 67.95 |
| 07/10/2026 21:32 | 100 | 67.95 |
| 07/10/2026 21:32 | 1 | 67.95 |
| 07/10/2026 21:32 | 100 | 67.95 |
| 07/10/2026 21:32 | 92 | 67.95 |
| 07/10/2026 21:32 | 8 | 67.95 |
| 07/10/2026 21:31 | 2 | 67.96 |
| 07/10/2026 21:31 | 2 | 67.96 |
| 07/10/2026 21:31 | 4 | 67.96 |
| 07/10/2026 21:31 | 8 | 67.96 |
| 07/10/2026 21:31 | 100 | 67.96 |
| 07/10/2026 21:31 | 5 | 67.96 |
| 07/10/2026 21:31 | 100 | 67.96 |
| 07/10/2026 21:31 | 20 | 67.96 |
| 07/10/2026 21:30 | 10 | 67.95 |
| 07/10/2026 21:30 | 12 | 67.95 |
| 07/10/2026 21:30 | 6 | 67.95 |
| 07/10/2026 21:30 | 1 | 67.96 |
| 07/10/2026 21:30 | 8 | 67.96 |
| 07/10/2026 21:30 | 1 | 67.96 |
| 07/10/2026 21:30 | 1 | 67.96 |
| 07/10/2026 21:30 | 100 | 67.96 |
| 07/10/2026 21:29 | 12 | 67.96 |
| 07/10/2026 21:29 | 7 | 67.96 |
| 07/10/2026 21:29 | 20 | 67.96 |
| 07/10/2026 21:29 | 9 | 67.96 |
| 07/10/2026 21:29 | 2 | 67.96 |
| 07/10/2026 21:29 | 100 | 67.96 |
| 07/10/2026 21:29 | 1 | 67.96 |
| 07/10/2026 21:27 | 96 | 67.95 |
| 07/10/2026 21:27 | 4 | 67.95 |
| 07/10/2026 21:27 | 9 | 67.96 |
| 07/10/2026 21:27 | 27 | 67.96 |
| 07/10/2026 21:27 | 73 | 67.96 |
| 07/10/2026 21:27 | 18 | 67.96 |
| 07/10/2026 21:27 | 9 | 67.96 |
| 07/10/2026 21:26 | 100 | 67.97 |
| 07/10/2026 21:26 | 100 | 67.97 |
| 07/10/2026 21:26 | 6 | 67.97 |
| 07/10/2026 21:26 | 95 | 67.97 |
| 07/10/2026 21:26 | 5 | 67.97 |
| 07/10/2026 21:26 | 100 | 67.98 |
| 07/10/2026 21:26 | 100 | 67.98 |
| 07/10/2026 21:26 | 22 | 67.98 |
| 07/10/2026 21:26 | 100 | 67.98 |
| 07/10/2026 21:26 | 4 | 67.98 |
| 07/10/2026 21:26 | 100 | 67.98 |
| 07/10/2026 21:26 | 18 | 67.98 |
| 07/10/2026 21:26 | 56 | 67.99 |
| 07/10/2026 21:26 | 44 | 67.99 |
| 07/10/2026 21:26 | 100 | 67.99 |
| 07/10/2026 21:26 | 23 | 67.99 |
| 07/10/2026 21:26 | 100 | 67.99 |
| 07/10/2026 21:26 | 100 | 67.99 |
| 07/10/2026 21:26 | 4 | 68.00 |
| 07/10/2026 21:26 | 8 | 68.00 |
| 07/10/2026 21:26 | 8 | 68.00 |
| 07/10/2026 21:26 | 1 | 68.00 |
| 07/10/2026 21:26 | 56 | 68.00 |
| 07/10/2026 21:26 | 19 | 68.00 |
| 07/10/2026 21:26 | 10 | 68.00 |
| 07/10/2026 21:26 | 100 | 68.00 |
| 07/10/2026 21:26 | 2 | 68.03 |
| 07/10/2026 21:26 | 1 | 68.03 |
| 07/10/2026 21:25 | 25 | 68.00 |
| 07/10/2026 21:25 | 6 | 67.98 |
| 07/10/2026 21:25 | 44 | 67.97 |
| 07/10/2026 21:25 | 16 | 67.97 |
| 07/10/2026 21:25 | 2 | 67.97 |
| 07/10/2026 21:25 | 100 | 67.97 |
| 07/10/2026 21:24 | 1 | 67.94 |
| 07/10/2026 21:24 | 100 | 67.94 |
| 07/10/2026 21:24 | 100 | 67.94 |
| 07/10/2026 21:24 | 100 | 67.93 |
| 07/10/2026 21:24 | 100 | 67.925 |
| 07/10/2026 21:23 | 100 | 67.925 |
| 07/10/2026 21:21 | 47 | 67.93 |
| 07/10/2026 21:21 | 100 | 67.93 |
| 07/10/2026 21:21 | 53 | 67.93 |
| 07/10/2026 21:21 | 47 | 67.93 |
| 07/10/2026 21:21 | 86 | 67.92 |
| 07/10/2026 21:21 | 8 | 67.92 |
| 07/10/2026 21:21 | 14 | 67.92 |
| 07/10/2026 21:21 | 86 | 67.92 |
| 07/10/2026 21:21 | 14 | 67.92 |
| 07/10/2026 21:21 | 8 | 67.91 |
| 07/10/2026 21:20 | 5 | 67.91 |
| 07/10/2026 21:20 | 17 | 67.91 |
| 07/10/2026 21:20 | 4 | 67.91 |
| 07/10/2026 21:20 | 18 | 67.91 |
| 07/10/2026 21:18 | 8 | 67.91 |
| 07/10/2026 21:18 | 31 | 67.91 |
| 07/10/2026 21:16 | 4 | 67.91 |
| 07/10/2026 21:15 | 36 | 67.90 |
| 07/10/2026 21:15 | 46 | 67.90 |
| 07/10/2026 21:15 | 8 | 67.90 |
| 07/10/2026 21:14 | 100 | 67.89 |
| 07/10/2026 21:14 | 70 | 67.89 |
| 07/10/2026 21:14 | 100 | 67.89 |
| 07/10/2026 21:14 | 51 | 67.89 |
| 07/10/2026 21:14 | 13 | 67.89 |
| 07/10/2026 21:14 | 47 | 67.89 |
| 07/10/2026 21:14 | 11 | 67.88 |
| 07/10/2026 21:14 | 10 | 67.88 |
| 07/10/2026 21:14 | 70 | 67.88 |
| 07/10/2026 21:14 | 10 | 67.86 |
| 07/10/2026 21:14 | 50 | 67.85 |
| 07/10/2026 21:13 | 10 | 67.85 |
| 07/10/2026 21:12 | 2 | 67.86 |
| 07/10/2026 21:12 | 2 | 67.86 |
| 07/10/2026 21:12 | 1 | 67.86 |
| 07/10/2026 21:12 | 4 | 67.86 |
| 07/10/2026 21:12 | 1 | 67.86 |
| 07/10/2026 21:12 | 1 | 67.86 |
| 07/10/2026 21:12 | 40 | 67.86 |
| 07/10/2026 21:11 | 50 | 67.86 |
| 07/10/2026 21:11 | 10 | 67.86 |
| 07/10/2026 21:10 | 5 | 67.86 |
| 07/10/2026 21:10 | 4 | 67.86 |
| 07/10/2026 21:10 | 9 | 67.86 |
| 07/10/2026 21:10 | 9 | 67.86 |
| 07/10/2026 21:10 | 99 | 67.86 |
| 07/10/2026 21:10 | 1 | 67.86 |
| 07/10/2026 21:10 | 8 | 67.885 |
| 07/10/2026 21:07 | 8 | 67.86 |
| 07/10/2026 21:07 | 100 | 67.86 |
| 07/10/2026 21:07 | 89 | 67.85 |
| 07/10/2026 21:07 | 11 | 67.85 |
| 07/10/2026 21:07 | 200 | 67.85 |
| 07/10/2026 21:07 | 100 | 67.86 |
| 07/10/2026 21:07 | 100 | 67.86 |
| 07/10/2026 21:07 | 9 | 67.86 |
| 07/10/2026 21:07 | 5 | 67.86 |
| 07/10/2026 21:07 | 9 | 67.87 |
| 07/10/2026 21:07 | 12 | 67.88 |
| 07/10/2026 21:07 | 5 | 67.88 |
| 07/10/2026 21:07 | 20 | 67.89 |
| 07/10/2026 21:07 | 5 | 67.89 |
| 07/10/2026 21:07 | 5 | 67.89 |
| 07/10/2026 21:07 | 6 | 67.89 |
| 07/10/2026 21:07 | 18 | 67.89 |
| 07/10/2026 21:07 | 100 | 67.89 |
| 07/10/2026 21:07 | 8 | 67.89 |
| 07/10/2026 21:07 | 200 | 67.89 |
| 07/10/2026 21:07 | 4 | 67.915 |
| 07/10/2026 21:05 | 80 | 67.92 |
| 07/10/2026 21:05 | 40 | 67.92 |
| 07/10/2026 21:05 | 100 | 67.92 |
| 07/10/2026 21:05 | 20 | 67.91 |
| 07/10/2026 21:05 | 11 | 67.91 |
| 07/10/2026 21:05 | 89 | 67.91 |
| 07/10/2026 21:04 | 7 | 67.875 |
| 07/10/2026 21:04 | 12 | 67.85 |
| 07/10/2026 21:04 | 1 | 67.85 |
| 07/10/2026 21:04 | 1 | 67.85 |
| 07/10/2026 21:03 | 14 | 67.86 |
| 07/10/2026 21:03 | 16 | 67.845 |
| 07/10/2026 21:02 | 12 | 67.85 |
| 07/10/2026 21:02 | 2 | 67.85 |
| 07/10/2026 21:02 | 23 | 67.85 |
| 07/10/2026 21:02 | 17 | 67.86 |
| 07/10/2026 21:02 | 27 | 67.86 |
| 07/10/2026 21:02 | 98 | 67.87 |
| 07/10/2026 21:02 | 17 | 67.87 |
| 07/10/2026 21:02 | 13 | 67.87 |
| 07/10/2026 21:02 | 14 | 67.87 |
| 07/10/2026 21:02 | 100 | 67.87 |
| 07/10/2026 21:02 | 5 | 67.87 |
| 07/10/2026 21:02 | 1 | 67.87 |
| 07/10/2026 21:02 | 1 | 67.87 |
| 07/10/2026 21:02 | 2 | 67.87 |
| 07/10/2026 21:02 | 14 | 67.88 |
| 07/10/2026 21:02 | 8 | 67.88 |
| 07/10/2026 21:02 | 8 | 67.88 |
| 07/10/2026 21:02 | 25 | 67.88 |
| 07/10/2026 21:02 | 100 | 67.88 |
| 07/10/2026 21:02 | 1 | 67.88 |
| 07/10/2026 21:02 | 5 | 67.88 |
| 07/10/2026 21:02 | 4 | 67.88 |
| 07/10/2026 21:02 | 40 | 67.88 |
| 07/10/2026 21:02 | 8 | 67.89 |
| 07/10/2026 21:01 | 5 | 67.95 |
| 07/10/2026 21:01 | 100 | 67.95 |
| 07/10/2026 21:01 | 1 | 67.94 |
| 07/10/2026 21:00 | 100 | 67.93 |
| 07/10/2026 21:00 | 24 | 67.94 |
| 07/10/2026 21:00 | 4 | 67.92 |
| 07/10/2026 21:00 | 6 | 67.90 |
| 07/10/2026 20:59 | 3 | 67.865 |
| 07/10/2026 20:57 | 9 | 67.85 |
| 07/10/2026 20:56 | 9 | 67.85 |
| 07/10/2026 20:56 | 142 | 67.86 |
| 07/10/2026 20:56 | 8 | 67.86 |
| 07/10/2026 20:56 | 5 | 67.86 |
| 07/10/2026 20:56 | 1 | 67.86 |
| 07/10/2026 20:56 | 100 | 67.86 |
| 07/10/2026 20:56 | 1 | 67.86 |
| 07/10/2026 20:56 | 60 | 67.86 |
| 07/10/2026 20:53 | 22 | 67.85 |
| 07/10/2026 20:52 | 41 | 67.81 |
| 07/10/2026 20:52 | 1 | 67.83 |
| 07/10/2026 20:51 | 11 | 67.82 |
| 07/10/2026 20:51 | 2 | 67.82 |
| 07/10/2026 20:51 | 31 | 67.82 |
| 07/10/2026 20:51 | 8 | 67.82 |
| 07/10/2026 20:51 | 8 | 67.82 |
| 07/10/2026 20:51 | 4 | 67.82 |
| 07/10/2026 20:51 | 1 | 67.82 |
| 07/10/2026 20:51 | 8 | 67.82 |
| 07/10/2026 20:51 | 1 | 67.82 |
| 07/10/2026 20:51 | 1 | 67.82 |
| 07/10/2026 20:51 | 10 | 67.82 |
| 07/10/2026 20:51 | 2 | 67.82 |
| 07/10/2026 20:51 | 13 | 67.82 |
| 07/10/2026 20:51 | 15 | 67.82 |
| 07/10/2026 20:51 | 200 | 67.82 |
| 07/10/2026 20:51 | 1 | 67.82 |
| 07/10/2026 20:51 | 100 | 67.82 |
| 07/10/2026 20:51 | 74 | 67.83 |
| 07/10/2026 20:51 | 26 | 67.83 |
| 07/10/2026 20:50 | 3 | 67.85 |
| 07/10/2026 20:48 | 8 | 67.86 |
| 07/10/2026 20:47 | 4 | 67.86 |
| 07/10/2026 20:46 | 8 | 67.86 |
| 07/10/2026 20:43 | 20 | 67.82 |
| 07/10/2026 20:42 | 8 | 67.84 |
| 07/10/2026 20:40 | 3 | 67.85 |
| 07/10/2026 20:40 | 1 | 67.85 |
| 07/10/2026 20:40 | 3 | 67.84 |
| 07/10/2026 20:40 | 28 | 67.83 |
| 07/10/2026 20:40 | 2 | 67.83 |
| 07/10/2026 20:40 | 8 | 67.83 |
| 07/10/2026 20:40 | 100 | 67.83 |
| 07/10/2026 20:40 | 4 | 67.79 |
| 07/10/2026 20:39 | 4 | 67.80 |
| 07/10/2026 20:39 | 32 | 67.80 |
| 07/10/2026 20:39 | 2 | 67.80 |
| 07/10/2026 20:39 | 101 | 67.80 |
| 07/10/2026 20:39 | 4 | 67.81 |
| 07/10/2026 20:38 | 40 | 67.81 |
| 07/10/2026 20:38 | 1 | 67.81 |
| 07/10/2026 20:38 | 4 | 67.81 |
| 07/10/2026 20:38 | 87 | 67.81 |
| 07/10/2026 20:38 | 100 | 67.81 |
| 07/10/2026 20:38 | 14 | 67.835 |
| 07/10/2026 20:37 | 8 | 67.81 |
| 07/10/2026 20:37 | 8 | 67.835 |
| 07/10/2026 20:36 | 20 | 67.82 |
| 07/10/2026 20:36 | 12 | 67.82 |
| 07/10/2026 20:36 | 17 | 67.83 |
| 07/10/2026 20:36 | 1 | 67.83 |
| 07/10/2026 20:34 | 4 | 67.85 |
| 07/10/2026 20:33 | 2 | 67.83 |
| 07/10/2026 20:33 | 12 | 67.83 |
| 07/10/2026 20:33 | 6 | 67.83 |
| 07/10/2026 20:33 | 100 | 67.83 |
| 07/10/2026 20:33 | 4 | 67.83 |
| 07/10/2026 20:33 | 3 | 67.82 |
| 07/10/2026 20:33 | 3 | 67.82 |
| 07/10/2026 20:33 | 1 | 67.82 |
| 07/10/2026 20:33 | 2 | 67.82 |
| 07/10/2026 20:33 | 1 | 67.82 |
| 07/10/2026 20:33 | 3 | 67.82 |
| 07/10/2026 20:33 | 25 | 67.80 |
| 07/10/2026 20:31 | 8 | 67.81 |
| 07/10/2026 20:30 | 8 | 67.81 |
| 07/10/2026 20:29 | 11 | 67.78 |
| 07/10/2026 20:29 | 11 | 67.78 |
| 07/10/2026 20:29 | 5 | 67.79 |
| 07/10/2026 20:27 | 5 | 67.80 |
| 07/10/2026 20:27 | 4 | 67.80 |
| 07/10/2026 20:26 | 8 | 67.83 |
| 07/10/2026 20:25 | 1 | 67.81 |
| 07/10/2026 20:25 | 14 | 67.81 |
| 07/10/2026 20:25 | 1 | 67.81 |
| 07/10/2026 20:25 | 23 | 67.81 |
| 07/10/2026 20:25 | 4 | 67.81 |
| 07/10/2026 20:25 | 4 | 67.83 |
| 07/10/2026 20:24 | 4 | 67.83 |
| 07/10/2026 20:22 | 10 | 67.85 |
| 07/10/2026 20:22 | 30 | 67.85 |
| 07/10/2026 20:22 | 4 | 67.85 |
| 07/10/2026 20:22 | 1 | 67.85 |
| 07/10/2026 20:22 | 86 | 67.85 |
| 07/10/2026 20:22 | 27 | 67.84 |
| 07/10/2026 20:21 | 9 | 67.85 |
| 07/10/2026 20:20 | 89 | 67.82 |
| 07/10/2026 20:20 | 11 | 67.82 |
| 07/10/2026 20:20 | 4 | 67.82 |
| 07/10/2026 20:20 | 40 | 67.82 |
| 07/10/2026 20:20 | 3 | 67.81 |
| 07/10/2026 20:20 | 3 | 67.81 |
| 07/10/2026 20:20 | 3 | 67.81 |
| 07/10/2026 20:20 | 24 | 67.81 |
| 07/10/2026 20:18 | 8 | 67.78 |
| 07/10/2026 20:18 | 4 | 67.78 |
| 07/10/2026 20:18 | 100 | 67.78 |
| 07/10/2026 20:18 | 30 | 67.79 |
| 07/10/2026 20:17 | 4 | 67.83 |
| 07/10/2026 20:17 | 100 | 67.81 |
| 07/10/2026 20:16 | 13 | 67.80 |
| 07/10/2026 20:16 | 15 | 67.80 |
| 07/10/2026 20:16 | 1 | 67.80 |
| 07/10/2026 20:16 | 260 | 67.80 |
| 07/10/2026 20:16 | 40 | 67.80 |
| 07/10/2026 20:13 | 20 | 67.82 |
| 07/10/2026 20:13 | 18 | 67.82 |
| 07/10/2026 20:13 | 100 | 67.83 |
| 07/10/2026 20:13 | 200 | 67.83 |
| 07/10/2026 20:13 | 20 | 67.83 |
| 07/10/2026 20:13 | 16 | 67.84 |
| 07/10/2026 20:13 | 50 | 67.84 |
| 07/10/2026 20:13 | 50 | 67.84 |
| 07/10/2026 20:13 | 9 | 67.85 |
| 07/10/2026 20:13 | 11 | 67.85 |
| 07/10/2026 20:13 | 12 | 67.85 |
| 07/10/2026 20:13 | 8 | 67.86 |
| 07/10/2026 20:13 | 17 | 67.86 |
| 07/10/2026 20:13 | 200 | 67.86 |
| 07/10/2026 20:12 | 2 | 67.89 |
| 07/10/2026 20:12 | 100 | 67.89 |
| 07/10/2026 20:12 | 2 | 67.89 |
| 07/10/2026 20:12 | 100 | 67.89 |
| 07/10/2026 20:12 | 100 | 67.90 |
| 07/10/2026 20:12 | 9 | 67.90 |
| 07/10/2026 20:12 | 10 | 67.91 |
| 07/10/2026 20:12 | 17 | 67.91 |
| 07/10/2026 20:11 | 4 | 67.92 |
| 07/10/2026 20:11 | 8 | 67.92 |
| 07/10/2026 20:11 | 10 | 67.92 |
| 07/10/2026 20:11 | 9 | 67.92 |
| 07/10/2026 20:11 | 100 | 67.92 |
| 07/10/2026 20:11 | 6 | 67.93 |
| 07/10/2026 20:10 | 14 | 67.95 |
| 07/10/2026 20:10 | 20 | 67.95 |
| 07/10/2026 20:10 | 100 | 67.97 |
| 07/10/2026 20:09 | 8 | 67.96 |
| 07/10/2026 20:09 | 1 | 67.97 |
| 07/10/2026 20:09 | 1 | 67.94 |
| 07/10/2026 20:09 | 89 | 67.94 |
| 07/10/2026 20:09 | 10 | 67.94 |
| 07/10/2026 20:09 | 1 | 67.94 |
| 07/10/2026 20:09 | 98 | 67.94 |
| 07/10/2026 20:08 | 1 | 67.94 |
| 07/10/2026 20:08 | 1 | 67.94 |
| 07/10/2026 20:07 | 4 | 67.92 |
| 07/10/2026 20:05 | 30 | 67.92 |
| 07/10/2026 20:05 | 40 | 67.92 |
| 07/10/2026 20:05 | 30 | 67.92 |
| 07/10/2026 20:05 | 40 | 67.92 |
| 07/10/2026 20:05 | 60 | 67.92 |
| 07/10/2026 20:05 | 40 | 67.91 |
| 07/10/2026 20:05 | 100 | 67.91 |
| 07/10/2026 20:05 | 100 | 67.91 |
| 07/10/2026 20:05 | 40 | 67.90 |
| 07/10/2026 20:05 | 100 | 67.90 |
| 07/10/2026 20:05 | 53 | 67.88 |
| 07/10/2026 20:05 | 100 | 67.88 |
| 07/10/2026 20:05 | 92 | 67.88 |
| 07/10/2026 20:05 | 8 | 67.88 |
| 07/10/2026 20:05 | 75 | 67.87 |
| 07/10/2026 20:05 | 25 | 67.87 |
| 07/10/2026 20:05 | 1 | 67.85 |
| 07/10/2026 20:05 | 1 | 67.85 |
| 07/10/2026 20:05 | 11 | 67.85 |
| 07/10/2026 20:05 | 8 | 67.85 |
| 07/10/2026 20:05 | 9 | 67.85 |
| 07/10/2026 20:05 | 100 | 67.85 |
| 07/10/2026 20:05 | 20 | 67.86 |
| 07/10/2026 20:05 | 20 | 67.875 |
| 07/10/2026 20:02 | 20 | 67.875 |
| 07/10/2026 20:02 | 24 | 67.87 |
| 07/10/2026 20:02 | 12 | 67.87 |
| 07/10/2026 20:02 | 200 | 67.87 |
| 07/10/2026 20:02 | 5 | 67.89 |
| 07/10/2026 20:02 | 50 | 67.89 |
| 07/10/2026 20:02 | 18 | 67.91 |
| 07/10/2026 20:02 | 100 | 67.895 |
| 07/10/2026 20:02 | 9 | 67.90 |
| 07/10/2026 20:02 | 1 | 67.90 |
| 07/10/2026 20:02 | 8 | 67.90 |
| 07/10/2026 20:02 | 100 | 67.90 |
| 07/10/2026 20:02 | 10 | 67.91 |
| 07/10/2026 20:02 | 40 | 67.91 |
| 07/10/2026 20:01 | 100 | 67.93 |
| 07/10/2026 20:01 | 100 | 67.93 |
| 07/10/2026 20:01 | 4 | 67.92 |
| 07/10/2026 20:01 | 50 | 67.95 |
| 07/10/2026 20:01 | 50 | 67.945 |
| 07/10/2026 20:01 | 36 | 67.92 |
| 07/10/2026 20:01 | 149 | 67.93 |
| 07/10/2026 20:01 | 100 | 67.93 |
| 07/10/2026 20:01 | 36 | 67.96 |
| 07/10/2026 20:01 | 2 | 67.92 |
| 07/10/2026 20:01 | 1 | 67.92 |
| 07/10/2026 20:01 | 1 | 67.93 |
| 07/10/2026 20:01 | 2 | 67.94 |
| 07/10/2026 20:01 | 100 | 67.96 |
| 07/10/2026 20:01 | 100 | 67.97 |
| 07/10/2026 20:01 | 193 | 67.97 |
| 07/10/2026 20:01 | 100 | 67.965 |
| 07/10/2026 20:01 | 7 | 67.97 |
| 07/10/2026 20:00 | 2 | 67.97 |
| 07/10/2026 19:59 | 9 | 67.98 |
| 07/10/2026 19:59 | 9 | 67.99 |
| 07/10/2026 19:59 | 2 | 67.99 |
| 07/10/2026 19:59 | 2 | 67.99 |
| 07/10/2026 19:59 | 2 | 67.99 |
| 07/10/2026 19:59 | 11 | 67.99 |
| 07/10/2026 19:59 | 11 | 67.99 |
| 07/10/2026 19:59 | 159 | 68.00 |
| 07/10/2026 19:59 | 40 | 68.00 |
| 07/10/2026 19:59 | 1 | 68.00 |
| 07/10/2026 19:58 | 3 | 68.00 |
| 07/10/2026 19:58 | 8 | 68.00 |
| 07/10/2026 19:58 | 100 | 68.00 |
| 07/10/2026 19:58 | 1 | 68.00 |
| 07/10/2026 19:58 | 7 | 68.00 |
| 07/10/2026 19:58 | 73 | 68.00 |
| 07/10/2026 19:58 | 9 | 68.00 |
| 07/10/2026 19:58 | 15 | 68.00 |
| 07/10/2026 19:58 | 15 | 68.00 |
| 07/10/2026 19:58 | 100 | 68.00 |
| 07/10/2026 19:58 | 31 | 68.00 |
| 07/10/2026 19:58 | 14 | 68.01 |
| 07/10/2026 19:58 | 4 | 68.01 |
| 07/10/2026 19:58 | 1 | 68.01 |
| 07/10/2026 19:58 | 100 | 68.01 |
| 07/10/2026 19:57 | 15 | 68.01 |
| 07/10/2026 19:57 | 99 | 68.01 |
| 07/10/2026 19:57 | 1 | 68.01 |
| 07/10/2026 19:56 | 100 | 68.02 |
| 07/10/2026 19:56 | 7 | 68.03 |
| 07/10/2026 19:56 | 3 | 68.04 |
| 07/10/2026 19:56 | 100 | 68.04 |
| 07/10/2026 19:56 | 18 | 68.04 |
| 07/10/2026 19:56 | 5 | 68.04 |
| 07/10/2026 19:56 | 2 | 68.04 |
| 07/10/2026 19:56 | 1 | 68.04 |
| 07/10/2026 19:56 | 8 | 68.04 |
| 07/10/2026 19:56 | 4 | 68.04 |
| 07/10/2026 19:56 | 8 | 68.05 |
| 07/10/2026 19:56 | 18 | 68.05 |
| 07/10/2026 19:56 | 4 | 68.05 |
| 07/10/2026 19:56 | 8 | 68.05 |
| 07/10/2026 19:56 | 8 | 68.05 |
| 07/10/2026 19:56 | 12 | 68.05 |
| 07/10/2026 19:56 | 1 | 68.05 |
| 07/10/2026 19:56 | 30 | 68.05 |
| 07/10/2026 19:56 | 100 | 68.05 |
| 07/10/2026 19:56 | 1 | 68.06 |
| 07/10/2026 19:54 | 4 | 68.09 |
| 07/10/2026 19:53 | 40 | 68.05 |
| 07/10/2026 19:53 | 40 | 68.05 |
| 07/10/2026 19:53 | 9 | 68.05 |
| 07/10/2026 19:53 | 25 | 68.04 |
| 07/10/2026 19:53 | 8 | 68.04 |
| 07/10/2026 19:49 | 5 | 68.01 |
| 07/10/2026 19:49 | 27 | 68.01 |
| 07/10/2026 19:49 | 73 | 68.01 |
| 07/10/2026 19:49 | 15 | 68.02 |
| 07/10/2026 19:49 | 15 | 68.02 |
| 07/10/2026 19:49 | 1 | 68.02 |
| 07/10/2026 19:47 | 15 | 68.04 |
| 07/10/2026 19:47 | 15 | 68.04 |
| 07/10/2026 19:47 | 15 | 68.05 |
| 07/10/2026 19:47 | 4 | 68.06 |
| 07/10/2026 19:47 | 8 | 68.06 |
| 07/10/2026 19:47 | 3 | 68.06 |
| 07/10/2026 19:47 | 33 | 68.06 |
| 07/10/2026 19:47 | 27 | 68.06 |
| 07/10/2026 19:47 | 8 | 68.06 |
| 07/10/2026 19:47 | 1 | 68.06 |
| 07/10/2026 19:47 | 100 | 68.07 |
| 07/10/2026 19:45 | 1 | 68.09 |
| 07/10/2026 19:45 | 3 | 68.08 |
| 07/10/2026 19:44 | 1 | 68.08 |
| 07/10/2026 19:44 | 2 | 68.08 |
| 07/10/2026 19:43 | 12 | 68.07 |
| 07/10/2026 19:42 | 5 | 68.03 |
| 07/10/2026 19:42 | 2 | 68.03 |
| 07/10/2026 19:42 | 5 | 68.03 |
| 07/10/2026 19:42 | 3 | 68.03 |
| 07/10/2026 19:41 | 72 | 68.00 |
| 07/10/2026 19:41 | 28 | 68.00 |
| 07/10/2026 19:41 | 72 | 68.00 |
| 07/10/2026 19:41 | 28 | 68.00 |
| 07/10/2026 19:40 | 3 | 67.98 |
| 07/10/2026 19:40 | 1 | 67.98 |
| 07/10/2026 19:39 | 1 | 67.95 |
| 07/10/2026 19:39 | 24 | 67.95 |
| 07/10/2026 19:39 | 76 | 67.95 |
| 07/10/2026 19:39 | 2 | 67.94 |
| 07/10/2026 19:39 | 2 | 67.94 |
| 07/10/2026 19:39 | 2 | 67.94 |
| 07/10/2026 19:39 | 19 | 67.94 |
| 07/10/2026 19:39 | 4 | 67.94 |
| 07/10/2026 19:39 | 31 | 67.92 |
| 07/10/2026 19:39 | 4 | 67.92 |
| 07/10/2026 19:39 | 2 | 67.92 |
| 07/10/2026 19:39 | 25 | 67.92 |
| 07/10/2026 19:39 | 36 | 67.92 |
| 07/10/2026 19:39 | 105 | 67.92 |
| 07/10/2026 19:39 | 25 | 67.92 |
| 07/10/2026 19:39 | 4 | 67.92 |
| 07/10/2026 19:36 | 8 | 67.92 |
| 07/10/2026 19:35 | 17 | 67.89 |
| 07/10/2026 19:35 | 47 | 67.88 |
| 07/10/2026 19:35 | 1 | 67.88 |
| 07/10/2026 19:33 | 2 | 67.89 |
| 07/10/2026 19:33 | 9 | 67.89 |
| 07/10/2026 19:33 | 100 | 67.89 |
| 07/10/2026 19:33 | 4 | 67.90 |
| 07/10/2026 19:33 | 8 | 67.90 |
| 07/10/2026 19:31 | 100 | 67.91 |
| 07/10/2026 19:31 | 100 | 67.92 |
| 07/10/2026 19:31 | 40 | 67.93 |
| 07/10/2026 19:31 | 60 | 67.93 |
| 07/10/2026 19:31 | 40 | 67.93 |
| 07/10/2026 19:31 | 40 | 67.93 |
| 07/10/2026 19:31 | 23 | 67.92 |
| 07/10/2026 19:31 | 16 | 67.92 |
| 07/10/2026 19:28 | 20 | 67.89 |
| 07/10/2026 19:28 | 8 | 67.89 |
| 07/10/2026 19:28 | 100 | 67.89 |
| 07/10/2026 19:28 | 6 | 67.89 |
| 07/10/2026 19:28 | 18 | 67.89 |
| 07/10/2026 19:27 | 2 | 67.90 |
| 07/10/2026 19:27 | 100 | 67.90 |
| 07/10/2026 19:27 | 4 | 67.90 |
| 07/10/2026 19:27 | 1 | 67.90 |
| 07/10/2026 19:25 | 4 | 67.90 |
| 07/10/2026 19:25 | 10 | 67.90 |
| 07/10/2026 19:25 | 8 | 67.90 |
| 07/10/2026 19:25 | 10 | 67.90 |
| 07/10/2026 19:25 | 8 | 67.925 |
| 07/10/2026 19:24 | 36 | 67.91 |
| 07/10/2026 19:23 | 2 | 67.95 |
| 07/10/2026 19:23 | 15 | 67.95 |
| 07/10/2026 19:21 | 30 | 67.90 |
| 07/10/2026 19:20 | 24 | 67.92 |
| 07/10/2026 19:20 | 200 | 67.92 |
| 07/10/2026 19:20 | 7 | 67.92 |
| 07/10/2026 19:20 | 3 | 67.93 |
| 07/10/2026 19:20 | 2 | 67.93 |
| 07/10/2026 19:20 | 22 | 67.92 |
| 07/10/2026 19:20 | 3 | 67.92 |
| 07/10/2026 19:19 | 22 | 67.91 |
| 07/10/2026 19:19 | 100 | 67.91 |
| 07/10/2026 19:19 | 1 | 67.92 |
| 07/10/2026 19:19 | 100 | 67.92 |
| 07/10/2026 19:19 | 63 | 67.93 |
| 07/10/2026 19:19 | 37 | 67.93 |
| 07/10/2026 19:19 | 5 | 67.93 |
| 07/10/2026 19:19 | 6 | 67.93 |
| 07/10/2026 19:19 | 10 | 67.94 |
| 07/10/2026 19:19 | 10 | 67.94 |
| 07/10/2026 19:19 | 7 | 67.94 |
| 07/10/2026 19:19 | 7 | 67.94 |
| 07/10/2026 19:19 | 11 | 67.94 |
| 07/10/2026 19:19 | 39 | 67.95 |
| 07/10/2026 19:19 | 7 | 67.95 |
| 07/10/2026 19:19 | 2 | 67.95 |
| 07/10/2026 19:19 | 5 | 67.95 |
| 07/10/2026 19:19 | 5 | 67.95 |
| 07/10/2026 19:19 | 8 | 67.96 |
| 07/10/2026 19:19 | 4 | 67.96 |
| 07/10/2026 19:19 | 8 | 67.96 |
| 07/10/2026 19:19 | 1 | 67.96 |
| 07/10/2026 19:19 | 26 | 67.96 |
| 07/10/2026 19:19 | 16 | 67.96 |
| 07/10/2026 19:19 | 100 | 67.96 |
| 07/10/2026 19:18 | 8 | 68.00 |
| 07/10/2026 19:14 | 8 | 68.00 |
| 07/10/2026 19:14 | 40 | 67.97 |
| 07/10/2026 19:14 | 4 | 68.00 |
| 07/10/2026 19:08 | 1 | 67.98 |
| 07/10/2026 19:08 | 5 | 67.98 |
| 07/10/2026 19:08 | 9 | 67.98 |
| 07/10/2026 19:07 | 40 | 67.92 |
| 07/10/2026 19:07 | 19 | 67.93 |
| 07/10/2026 19:07 | 30 | 67.92 |
| 07/10/2026 19:07 | 8 | 67.92 |
| 07/10/2026 19:07 | 2 | 67.92 |
| 07/10/2026 19:07 | 8 | 67.92 |
| 07/10/2026 19:07 | 4 | 67.92 |
| 07/10/2026 19:07 | 100 | 67.92 |
| 07/10/2026 19:07 | 60 | 67.93 |
| 07/10/2026 19:07 | 40 | 67.93 |
| 07/10/2026 19:03 | 44 | 68.00 |
| 07/10/2026 19:03 | 8 | 67.98 |
| 07/10/2026 19:02 | 8 | 67.965 |
| 07/10/2026 19:01 | 3 | 68.00 |
| 07/10/2026 19:01 | 6 | 68.00 |
| 07/10/2026 19:01 | 4 | 67.98 |
| 07/10/2026 19:00 | 100 | 67.99 |
| 07/10/2026 19:00 | 32 | 67.99 |
| 07/10/2026 19:00 | 100 | 67.99 |
| 07/10/2026 19:00 | 50 | 67.99 |
| 07/10/2026 19:00 | 1 | 67.99 |
| 07/10/2026 19:00 | 16 | 67.99 |
| 07/10/2026 19:00 | 44 | 67.99 |
| 07/10/2026 19:00 | 56 | 67.99 |
| 07/10/2026 18:57 | 8 | 67.96 |
| 07/10/2026 18:55 | 17 | 67.95 |
| 07/10/2026 18:55 | 1 | 67.94 |
| 07/10/2026 18:55 | 4 | 67.94 |
| 07/10/2026 18:55 | 40 | 67.94 |
| 07/10/2026 18:55 | 6 | 67.94 |
| 07/10/2026 18:55 | 2 | 67.93 |
| 07/10/2026 18:55 | 2 | 67.93 |
| 07/10/2026 18:55 | 2 | 67.93 |
| 07/10/2026 18:55 | 2 | 67.93 |
| 07/10/2026 18:54 | 8 | 67.92 |
| 07/10/2026 18:54 | 4 | 67.92 |
| 07/10/2026 18:52 | 6 | 67.93 |
| 07/10/2026 18:52 | 8 | 67.92 |
| 07/10/2026 18:51 | 1 | 67.92 |
| 07/10/2026 18:50 | 21 | 67.92 |
| 07/10/2026 18:47 | 4 | 67.895 |
| 07/10/2026 18:46 | 7 | 67.90 |
| 07/10/2026 18:46 | 1 | 67.90 |
| 07/10/2026 18:46 | 8 | 67.88 |
| 07/10/2026 18:45 | 2 | 67.82 |
| 07/10/2026 18:45 | 46 | 67.82 |
| 07/10/2026 18:45 | 27 | 67.82 |
| 07/10/2026 18:45 | 2 | 67.82 |
| 07/10/2026 18:45 | 3 | 67.82 |
| 07/10/2026 18:44 | 16 | 67.82 |
| 07/10/2026 18:43 | 37 | 67.81 |
| 07/10/2026 18:43 | 2 | 67.81 |
| 07/10/2026 18:43 | 1 | 67.81 |
| 07/10/2026 18:43 | 12 | 67.81 |
| 07/10/2026 18:43 | 15 | 67.80 |
| 07/10/2026 18:43 | 15 | 67.80 |
| 07/10/2026 18:43 | 40 | 67.80 |
| 07/10/2026 18:43 | 27 | 67.80 |
| 07/10/2026 18:43 | 13 | 67.80 |
| 07/10/2026 18:43 | 6 | 67.80 |
| 07/10/2026 18:43 | 2 | 67.79 |
| 07/10/2026 18:43 | 2 | 67.79 |
| 07/10/2026 18:43 | 24 | 67.79 |
| 07/10/2026 18:41 | 8 | 67.77 |
| 07/10/2026 18:40 | 4 | 67.76 |
| 07/10/2026 18:40 | 14 | 67.74 |
| 07/10/2026 18:40 | 1 | 67.74 |
| 07/10/2026 18:40 | 15 | 67.73 |
| 07/10/2026 18:40 | 15 | 67.72 |
| 07/10/2026 18:40 | 15 | 67.72 |
| 07/10/2026 18:40 | 15 | 67.72 |
| 07/10/2026 18:40 | 12 | 67.72 |
| 07/10/2026 18:40 | 100 | 67.71 |
| 07/10/2026 18:40 | 40 | 67.655 |
| 07/10/2026 18:39 | 40 | 67.66 |
| 07/10/2026 18:39 | 60 | 67.66 |
| 07/10/2026 18:39 | 100 | 67.66 |
| 07/10/2026 18:39 | 40 | 67.65 |
| 07/10/2026 18:39 | 6 | 67.64 |
| 07/10/2026 18:39 | 100 | 67.64 |
| 07/10/2026 18:38 | 49 | 67.60 |
| 07/10/2026 18:36 | 18 | 67.63 |
| 07/10/2026 18:36 | 12 | 67.62 |
| 07/10/2026 18:36 | 3 | 67.64 |
| 07/10/2026 18:36 | 11 | 67.66 |
| 07/10/2026 18:36 | 10 | 67.66 |
| 07/10/2026 18:36 | 8 | 67.67 |
| 07/10/2026 18:36 | 54 | 67.67 |
| 07/10/2026 18:36 | 20 | 67.67 |
| 07/10/2026 18:36 | 20 | 67.67 |
| 07/10/2026 18:35 | 8 | 67.69 |
| 07/10/2026 18:34 | 4 | 67.70 |
| 07/10/2026 18:32 | 5 | 67.66 |
| 07/10/2026 18:32 | 35 | 67.66 |
| 07/10/2026 18:31 | 100 | 67.66 |
| 07/10/2026 18:30 | 8 | 67.70 |
| 07/10/2026 18:30 | 8 | 67.70 |
| 07/10/2026 18:29 | 3 | 67.69 |
| 07/10/2026 18:29 | 40 | 67.69 |
| 07/10/2026 18:27 | 4 | 67.67 |
| 07/10/2026 18:25 | 3 | 67.665 |
| 07/10/2026 18:24 | 8 | 67.66 |
| 07/10/2026 18:22 | 100 | 67.65 |
| 07/10/2026 18:22 | 80 | 67.63 |
| 07/10/2026 18:22 | 6 | 67.63 |
| 07/10/2026 18:22 | 2 | 67.63 |
| 07/10/2026 18:22 | 40 | 67.63 |
| 07/10/2026 18:22 | 100 | 67.63 |
| 07/10/2026 18:22 | 1 | 67.62 |
| 07/10/2026 18:22 | 39 | 67.59 |
| 07/10/2026 18:20 | 100 | 67.59 |
| 07/10/2026 18:20 | 7 | 67.60 |
| 07/10/2026 18:20 | 1 | 67.60 |
| 07/10/2026 18:20 | 100 | 67.61 |
| 07/10/2026 18:20 | 6 | 67.61 |
| 07/10/2026 18:20 | 10 | 67.62 |
| 07/10/2026 18:20 | 5 | 67.62 |
| 07/10/2026 18:20 | 100 | 67.62 |
| 07/10/2026 18:20 | 50 | 67.64 |
| 07/10/2026 18:20 | 100 | 67.64 |
| 07/10/2026 18:19 | 20 | 67.66 |
| 07/10/2026 18:19 | 7 | 67.66 |
| 07/10/2026 18:19 | 5 | 67.66 |
| 07/10/2026 18:19 | 22 | 67.67 |
| 07/10/2026 18:19 | 78 | 67.67 |
| 07/10/2026 18:19 | 100 | 67.68 |
| 07/10/2026 18:19 | 100 | 67.69 |
| 07/10/2026 18:19 | 100 | 67.69 |
| 07/10/2026 18:19 | 11 | 67.69 |
| 07/10/2026 18:19 | 5 | 67.69 |
| 07/10/2026 18:19 | 1 | 67.70 |
| 07/10/2026 18:19 | 5 | 67.70 |
| 07/10/2026 18:19 | 8 | 67.70 |
| 07/10/2026 18:19 | 35 | 67.70 |
| 07/10/2026 18:19 | 76 | 67.70 |
| 07/10/2026 18:19 | 4 | 67.70 |
| 07/10/2026 18:19 | 11 | 67.70 |
| 07/10/2026 18:19 | 4 | 67.71 |
| 07/10/2026 18:19 | 40 | 67.71 |
| 07/10/2026 18:19 | 20 | 67.71 |
| 07/10/2026 18:19 | 40 | 67.71 |
| 07/10/2026 18:17 | 8 | 67.72 |
| 07/10/2026 18:16 | 3 | 67.72 |
| 07/10/2026 18:16 | 27 | 67.72 |
| 07/10/2026 18:14 | 8 | 67.77 |
| 07/10/2026 18:14 | 4 | 67.77 |
| 07/10/2026 18:13 | 8 | 67.775 |
| 07/10/2026 18:11 | 38 | 67.77 |
| 07/10/2026 18:11 | 73 | 67.77 |
| 07/10/2026 18:11 | 100 | 67.73 |
| 07/10/2026 18:07 | 37 | 67.71 |
| 07/10/2026 18:07 | 37 | 67.72 |
| 07/10/2026 18:06 | 33 | 67.72 |
| 07/10/2026 18:06 | 1 | 67.73 |
| 07/10/2026 18:06 | 8 | 67.73 |
| 07/10/2026 18:06 | 4 | 67.73 |
| 07/10/2026 18:06 | 7 | 67.73 |
| 07/10/2026 18:06 | 8 | 67.73 |
| 07/10/2026 18:06 | 100 | 67.73 |
| 07/10/2026 18:02 | 8 | 67.78 |
| 07/10/2026 18:01 | 25 | 67.77 |
| 07/10/2026 18:00 | 40 | 67.765 |
| 07/10/2026 18:00 | 100 | 67.74 |
| 07/10/2026 18:00 | 1 | 67.74 |
| 07/10/2026 18:00 | 99 | 67.74 |
| 07/10/2026 18:00 | 4 | 67.74 |
| 07/10/2026 18:00 | 100 | 67.74 |
| 07/10/2026 18:00 | 40 | 67.74 |
| 07/10/2026 18:00 | 96 | 67.74 |
| 07/10/2026 18:00 | 4 | 67.74 |
| 07/10/2026 18:00 | 32 | 67.74 |
| 07/10/2026 18:00 | 39 | 67.74 |
| 07/10/2026 18:00 | 25 | 67.74 |
| 07/10/2026 18:00 | 25 | 67.73 |
| 07/10/2026 17:57 | 24 | 67.70 |
| 07/10/2026 17:57 | 8 | 67.69 |
| 07/10/2026 17:57 | 1 | 67.69 |
| 07/10/2026 17:57 | 4 | 67.70 |
| 07/10/2026 17:57 | 200 | 67.70 |
| 07/10/2026 17:57 | 10 | 67.70 |
| 07/10/2026 17:57 | 6 | 67.70 |
| 07/10/2026 17:56 | 3 | 67.72 |
| 07/10/2026 17:56 | 1 | 67.72 |
| 07/10/2026 17:56 | 1 | 67.725 |
| 07/10/2026 17:56 | 22 | 67.73 |
| 07/10/2026 17:56 | 19 | 67.73 |
| 07/10/2026 17:56 | 2 | 67.73 |
| 07/10/2026 17:56 | 46 | 67.73 |
| 07/10/2026 17:56 | 1 | 67.73 |
| 07/10/2026 17:56 | 7 | 67.73 |
| 07/10/2026 17:56 | 1 | 67.74 |
| 07/10/2026 17:56 | 1 | 67.74 |
| 07/10/2026 17:56 | 1 | 67.74 |
| 07/10/2026 17:56 | 100 | 67.74 |
| 07/10/2026 17:56 | 47 | 67.74 |
| 07/10/2026 17:56 | 5 | 67.74 |
| 07/10/2026 17:56 | 8 | 67.74 |
| 07/10/2026 17:56 | 8 | 67.74 |
| 07/10/2026 17:56 | 56 | 67.75 |
| 07/10/2026 17:56 | 20 | 67.75 |
| 07/10/2026 17:56 | 11 | 67.75 |
| 07/10/2026 17:56 | 5 | 67.75 |
| 07/10/2026 17:56 | 2 | 67.75 |
| 07/10/2026 17:56 | 98 | 67.75 |
| 07/10/2026 17:54 | 32 | 67.80 |
| 07/10/2026 17:54 | 18 | 67.80 |
| 07/10/2026 17:54 | 68 | 67.80 |
| 07/10/2026 17:54 | 32 | 67.80 |
| 07/10/2026 17:54 | 4 | 67.78 |
| 07/10/2026 17:52 | 4 | 67.79 |
| 07/10/2026 17:52 | 4 | 67.78 |
| 07/10/2026 17:51 | 4 | 67.78 |
| 07/10/2026 17:51 | 8 | 67.77 |
| 07/10/2026 17:50 | 8 | 67.73 |
| 07/10/2026 17:47 | 4 | 67.77 |
| 07/10/2026 17:47 | 2 | 67.75 |
| 07/10/2026 17:47 | 100 | 67.73 |
| 07/10/2026 17:47 | 1 | 67.71 |
| 07/10/2026 17:47 | 1 | 67.71 |
| 07/10/2026 17:47 | 15 | 67.71 |
| 07/10/2026 17:47 | 1 | 67.71 |
| 07/10/2026 17:47 | 10 | 67.71 |
| 07/10/2026 17:47 | 100 | 67.71 |
| 07/10/2026 17:46 | 8 | 67.755 |
| 07/10/2026 17:44 | 1 | 67.78 |
| 07/10/2026 17:43 | 35 | 67.75 |
| 07/10/2026 17:42 | 21 | 67.69 |
| 07/10/2026 17:42 | 21 | 67.70 |
| 07/10/2026 17:42 | 21 | 67.69 |
| 07/10/2026 17:40 | 18 | 67.66 |
| 07/10/2026 17:39 | 18 | 67.61 |
| 07/10/2026 17:39 | 8 | 67.61 |
| 07/10/2026 17:39 | 8 | 67.61 |
| 07/10/2026 17:39 | 2 | 67.61 |
| 07/10/2026 17:39 | 1 | 67.61 |
| 07/10/2026 17:39 | 100 | 67.61 |
| 07/10/2026 17:39 | 47 | 67.61 |
| 07/10/2026 17:39 | 2 | 67.61 |
| 07/10/2026 17:39 | 30 | 67.61 |
| 07/10/2026 17:39 | 44 | 67.61 |
| 07/10/2026 17:39 | 5 | 67.61 |
| 07/10/2026 17:39 | 7 | 67.61 |
| 07/10/2026 17:39 | 16 | 67.61 |
| 07/10/2026 17:39 | 29 | 67.61 |
| 07/10/2026 17:39 | 2 | 67.61 |
| 07/10/2026 17:39 | 1 | 67.61 |
| 07/10/2026 17:39 | 100 | 67.62 |
| 07/10/2026 17:38 | 4 | 67.63 |
| 07/10/2026 17:38 | 2 | 67.63 |
| 07/10/2026 17:36 | 40 | 67.66 |
| 07/10/2026 17:36 | 100 | 67.65 |
| 07/10/2026 17:36 | 4 | 67.65 |
| 07/10/2026 17:36 | 60 | 67.65 |
| 07/10/2026 17:36 | 40 | 67.65 |
| 07/10/2026 17:34 | 3 | 67.63 |
| 07/10/2026 17:34 | 1 | 67.63 |
| 07/10/2026 17:34 | 6 | 67.63 |
| 07/10/2026 17:34 | 1 | 67.64 |
| 07/10/2026 17:34 | 100 | 67.64 |
| 07/10/2026 17:34 | 10 | 67.65 |
| 07/10/2026 17:34 | 14 | 67.66 |
| 07/10/2026 17:33 | 15 | 67.66 |
| 07/10/2026 17:33 | 14 | 67.66 |
| 07/10/2026 17:33 | 8 | 67.67 |
| 07/10/2026 17:33 | 34 | 67.67 |
| 07/10/2026 17:33 | 31 | 67.67 |
| 07/10/2026 17:33 | 24 | 67.67 |
| 07/10/2026 17:32 | 25 | 67.70 |
| 07/10/2026 17:32 | 67 | 67.70 |
| 07/10/2026 17:32 | 11 | 67.68 |
| 07/10/2026 17:32 | 4 | 67.68 |
| 07/10/2026 17:32 | 8 | 67.68 |
| 07/10/2026 17:32 | 2 | 67.68 |
| 07/10/2026 17:32 | 5 | 67.69 |
| 07/10/2026 17:32 | 1 | 67.69 |
| 07/10/2026 17:30 | 100 | 67.705 |
| 07/10/2026 17:29 | 8 | 67.70 |
| 07/10/2026 17:29 | 8 | 67.70 |
| 07/10/2026 17:27 | 36 | 67.70 |
| 07/10/2026 17:27 | 21 | 67.70 |
| 07/10/2026 17:27 | 1 | 67.70 |
| 07/10/2026 17:27 | 4 | 67.74 |
| 07/10/2026 17:26 | 10 | 67.70 |
| 07/10/2026 17:26 | 10 | 67.75 |
| 07/10/2026 17:26 | 40 | 67.70 |
| 07/10/2026 17:25 | 4 | 67.70 |
| 07/10/2026 17:25 | 1 | 67.70 |
| 07/10/2026 17:25 | 5 | 67.70 |
| 07/10/2026 17:25 | 5 | 67.70 |
| 07/10/2026 17:25 | 25 | 67.73 |
| 07/10/2026 17:25 | 25 | 67.73 |
| 07/10/2026 17:24 | 190 | 67.71 |
| 07/10/2026 17:24 | 2 | 67.71 |
| 07/10/2026 17:24 | 38 | 67.71 |
| 07/10/2026 17:24 | 5 | 67.71 |
| 07/10/2026 17:24 | 8 | 67.71 |
| 07/10/2026 17:24 | 2 | 67.71 |
| 07/10/2026 17:24 | 2 | 67.72 |
| 07/10/2026 17:24 | 8 | 67.72 |
| 07/10/2026 17:24 | 10 | 67.72 |
| 07/10/2026 17:24 | 82 | 67.72 |
| 07/10/2026 17:24 | 18 | 67.72 |
| 07/10/2026 17:24 | 2 | 67.73 |
| 07/10/2026 17:21 | 2 | 67.75 |
| 07/10/2026 17:21 | 8 | 67.75 |
| 07/10/2026 17:21 | 13 | 67.75 |
| 07/10/2026 17:21 | 100 | 67.75 |
| 07/10/2026 17:19 | 11 | 67.79 |
| 07/10/2026 17:19 | 113 | 67.81 |
| 07/10/2026 17:19 | 100 | 67.81 |
| 07/10/2026 17:19 | 12 | 67.81 |
| 07/10/2026 17:19 | 100 | 67.81 |
| 07/10/2026 17:19 | 1 | 67.81 |
| 07/10/2026 17:19 | 100 | 67.81 |
| 07/10/2026 17:17 | 100 | 67.74 |
| 07/10/2026 17:17 | 8 | 67.73 |
| 07/10/2026 17:17 | 4 | 67.74 |
| 07/10/2026 17:17 | 5 | 67.74 |
| 07/10/2026 17:17 | 8 | 67.74 |
| 07/10/2026 17:17 | 100 | 67.74 |
| 07/10/2026 17:17 | 100 | 67.74 |
| 07/10/2026 17:17 | 100 | 67.75 |
| 07/10/2026 17:16 | 11 | 67.80 |
| 07/10/2026 17:16 | 8 | 67.76 |
| 07/10/2026 17:15 | 8 | 67.75 |
| 07/10/2026 17:15 | 8 | 67.75 |
| 07/10/2026 17:15 | 8 | 67.75 |
| 07/10/2026 17:15 | 1 | 67.77 |
| 07/10/2026 17:15 | 82 | 67.77 |
| 07/10/2026 17:15 | 93 | 67.77 |
| 07/10/2026 17:15 | 6 | 67.77 |
| 07/10/2026 17:15 | 1 | 67.77 |
| 07/10/2026 17:15 | 18 | 67.77 |
| 07/10/2026 17:14 | 95 | 67.75 |
| 07/10/2026 17:14 | 4 | 67.75 |
| 07/10/2026 17:14 | 1 | 67.75 |
| 07/10/2026 17:14 | 3 | 67.75 |
| 07/10/2026 17:14 | 1 | 67.75 |
| 07/10/2026 17:14 | 99 | 67.75 |
| 07/10/2026 17:14 | 1 | 67.75 |
| 07/10/2026 17:14 | 24 | 67.74 |
| 07/10/2026 17:14 | 24 | 67.74 |
| 07/10/2026 17:14 | 1 | 67.73 |
| 07/10/2026 17:14 | 6 | 67.74 |
| 07/10/2026 17:14 | 15 | 67.73 |
| 07/10/2026 17:14 | 29 | 67.73 |
| 07/10/2026 17:14 | 1 | 67.72 |
| 07/10/2026 17:14 | 1 | 67.72 |
| 07/10/2026 17:13 | 4 | 67.66 |
| 07/10/2026 17:13 | 4 | 67.66 |
| 07/10/2026 17:12 | 80 | 67.65 |
| 07/10/2026 17:12 | 20 | 67.65 |
| 07/10/2026 17:12 | 1 | 67.66 |
| 07/10/2026 17:12 | 18 | 67.66 |
| 07/10/2026 17:12 | 19 | 67.68 |
| 07/10/2026 17:12 | 18 | 67.67 |
| 07/10/2026 17:12 | 1 | 67.67 |
| 07/10/2026 17:12 | 1 | 67.67 |
| 07/10/2026 17:12 | 1 | 67.67 |
| 07/10/2026 17:12 | 1 | 67.67 |
| 07/10/2026 17:12 | 1 | 67.67 |
| 07/10/2026 17:12 | 1 | 67.67 |
| 07/10/2026 17:12 | 80 | 67.67 |
| 07/10/2026 17:12 | 2 | 67.67 |
| 07/10/2026 17:12 | 17 | 67.67 |
| 07/10/2026 17:12 | 1 | 67.67 |
| 07/10/2026 17:12 | 100 | 67.68 |
| 07/10/2026 17:12 | 6 | 67.68 |
| 07/10/2026 17:12 | 100 | 67.68 |
| 07/10/2026 17:12 | 4 | 67.69 |
| 07/10/2026 17:12 | 1 | 67.71 |
| 07/10/2026 17:12 | 80 | 67.71 |
| 07/10/2026 17:12 | 20 | 67.71 |
| 07/10/2026 17:12 | 1 | 67.71 |
| 07/10/2026 17:12 | 13 | 67.72 |
| 07/10/2026 17:12 | 20 | 67.72 |
| 07/10/2026 17:12 | 2 | 67.72 |
| 07/10/2026 17:12 | 20 | 67.72 |
| 07/10/2026 17:12 | 4 | 67.72 |
| 07/10/2026 17:10 | 8 | 67.72 |
| 07/10/2026 17:10 | 200 | 67.72 |
| 07/10/2026 17:10 | 32 | 67.76 |
| 07/10/2026 17:09 | 19 | 67.75 |
| 07/10/2026 17:09 | 2 | 67.81 |
| 07/10/2026 17:08 | 10 | 67.77 |
| 07/10/2026 17:08 | 3 | 67.77 |
| 07/10/2026 17:08 | 8 | 67.77 |
| 07/10/2026 17:08 | 4 | 67.77 |
| 07/10/2026 17:08 | 100 | 67.77 |
| 07/10/2026 17:07 | 4 | 67.80 |
| 07/10/2026 17:07 | 8 | 67.815 |
| 07/10/2026 17:06 | 100 | 67.83 |
| 07/10/2026 17:04 | 40 | 67.79 |
| 07/10/2026 17:03 | 22 | 67.75 |
| 07/10/2026 17:03 | 16 | 67.75 |
| 07/10/2026 17:03 | 100 | 67.75 |
| 07/10/2026 17:03 | 5 | 67.76 |
| 07/10/2026 17:03 | 4 | 67.765 |
| 07/10/2026 17:02 | 8 | 67.81 |
| 07/10/2026 17:02 | 2 | 67.83 |
| 07/10/2026 17:02 | 3 | 67.83 |
| 07/10/2026 17:02 | 85 | 67.83 |
| 07/10/2026 17:02 | 15 | 67.83 |
| 07/10/2026 17:02 | 100 | 67.83 |
| 07/10/2026 17:02 | 88 | 67.82 |
| 07/10/2026 17:02 | 1 | 67.82 |
| 07/10/2026 17:02 | 11 | 67.82 |
| 07/10/2026 17:01 | 8 | 67.79 |
| 07/10/2026 17:01 | 1 | 67.81 |
| 07/10/2026 17:01 | 3 | 67.80 |
| 07/10/2026 16:59 | 16 | 67.785 |
| 07/10/2026 16:59 | 16 | 67.785 |
| 07/10/2026 16:59 | 16 | 67.785 |
| 07/10/2026 16:57 | 1 | 67.77 |
| 07/10/2026 16:57 | 10 | 67.80 |
| 07/10/2026 16:57 | 10 | 67.80 |
| 07/10/2026 16:57 | 200 | 67.80 |
| 07/10/2026 16:57 | 1 | 67.81 |
| 07/10/2026 16:57 | 18 | 67.81 |
| 07/10/2026 16:57 | 1 | 67.81 |
| 07/10/2026 16:55 | 25 | 67.82 |
| 07/10/2026 16:55 | 90 | 67.82 |
| 07/10/2026 16:55 | 10 | 67.82 |
| 07/10/2026 16:55 | 1 | 67.83 |
| 07/10/2026 16:55 | 1 | 67.83 |
| 07/10/2026 16:55 | 5 | 67.86 |
| 07/10/2026 16:55 | 1 | 67.87 |
| 07/10/2026 16:55 | 4 | 67.87 |
| 07/10/2026 16:55 | 100 | 67.87 |
| 07/10/2026 16:55 | 1 | 67.87 |
| 07/10/2026 16:55 | 100 | 67.88 |
| 07/10/2026 16:55 | 1 | 67.88 |
| 07/10/2026 16:55 | 5 | 67.88 |
| 07/10/2026 16:55 | 5 | 67.88 |
| 07/10/2026 16:55 | 21 | 67.88 |
| 07/10/2026 16:55 | 8 | 67.88 |
| 07/10/2026 16:55 | 2 | 67.88 |
| 07/10/2026 16:55 | 100 | 67.88 |
| 07/10/2026 16:55 | 5 | 67.89 |
| 07/10/2026 16:54 | 4 | 67.935 |
| 07/10/2026 16:54 | 8 | 67.935 |
| 07/10/2026 16:49 | 8 | 67.97 |
| 07/10/2026 16:49 | 13 | 67.93 |
| 07/10/2026 16:46 | 5 | 67.93 |
| 07/10/2026 16:46 | 4 | 67.93 |
| 07/10/2026 16:46 | 10 | 67.93 |
| 07/10/2026 16:46 | 100 | 67.93 |
| 07/10/2026 16:46 | 18 | 67.96 |
| 07/10/2026 16:46 | 8 | 67.985 |
| 07/10/2026 16:45 | 18 | 67.97 |
| 07/10/2026 16:45 | 8 | 68.025 |
| 07/10/2026 16:41 | 25 | 67.95 |
| 07/10/2026 16:39 | 4 | 68.00 |
| 07/10/2026 16:39 | 8 | 68.00 |
| 07/10/2026 16:39 | 17 | 68.03 |
| 07/10/2026 16:38 | 6 | 68.05 |
| 07/10/2026 16:38 | 19 | 68.03 |
| 07/10/2026 16:38 | 20 | 68.03 |
| 07/10/2026 16:38 | 18 | 67.99 |
| 07/10/2026 16:38 | 8 | 67.99 |
| 07/10/2026 16:38 | 3 | 68.01 |
| 07/10/2026 16:36 | 1 | 67.93 |
| 07/10/2026 16:36 | 91 | 67.93 |
| 07/10/2026 16:36 | 9 | 67.93 |
| 07/10/2026 16:36 | 91 | 67.93 |
| 07/10/2026 16:36 | 8 | 67.85 |
| 07/10/2026 16:34 | 100 | 67.74 |
| 07/10/2026 16:34 | 100 | 67.74 |
| 07/10/2026 16:34 | 16 | 67.72 |
| 07/10/2026 16:34 | 16 | 67.72 |
| 07/10/2026 16:33 | 25 | 67.71 |
| 07/10/2026 16:33 | 25 | 67.71 |
| 07/10/2026 16:33 | 25 | 67.71 |
| 07/10/2026 16:33 | 25 | 67.71 |
| 07/10/2026 16:33 | 25 | 67.71 |
| 07/10/2026 16:33 | 1 | 67.75 |
| 07/10/2026 16:33 | 1 | 67.74 |
| 07/10/2026 16:32 | 1 | 67.79 |
| 07/10/2026 16:32 | 4 | 67.80 |
| 07/10/2026 16:32 | 45 | 67.90 |
| 07/10/2026 16:32 | 282 | 67.90 |
| 07/10/2026 16:32 | 100 | 67.90 |
| 07/10/2026 16:32 | 23 | 67.90 |
| 07/10/2026 16:32 | 150 | 67.90 |
| 07/10/2026 16:32 | 100 | 67.90 |
| 07/10/2026 16:32 | 89 | 68.00 |
| 07/10/2026 16:32 | 11 | 68.00 |
| 07/10/2026 16:32 | 4 | 68.01 |
| 07/10/2026 16:32 | 8 | 68.01 |
| 07/10/2026 16:32 | 26 | 68.02 |
| 07/10/2026 16:32 | 2 | 68.02 |
| 07/10/2026 16:32 | 98 | 68.02 |
| 07/10/2026 16:32 | 25 | 68.12 |
| 07/10/2026 16:32 | 25 | 68.11 |
| 07/10/2026 16:29 | 20 | 67.96 |
| 07/10/2026 16:27 | 40 | 67.97 |
| 07/10/2026 16:27 | 30 | 67.97 |
| 07/10/2026 16:27 | 100 | 67.93 |
| 07/10/2026 16:27 | 200 | 67.94 |
| 07/10/2026 16:27 | 100 | 67.94 |
| 07/10/2026 16:26 | 2 | 67.965 |
| 07/10/2026 16:26 | 8 | 67.98 |
| 07/10/2026 16:26 | 8 | 67.98 |
| 07/10/2026 16:26 | 6 | 68.00 |
| 07/10/2026 16:26 | 100 | 68.02 |
| 07/10/2026 16:26 | 71 | 68.01 |
| 07/10/2026 16:26 | 4 | 68.00 |
| 07/10/2026 16:26 | 71 | 68.00 |
| 07/10/2026 16:26 | 25 | 68.00 |
| 07/10/2026 16:26 | 24 | 68.00 |
| 07/10/2026 16:25 | 2 | 67.99 |
| 07/10/2026 16:25 | 60 | 67.99 |
| 07/10/2026 16:25 | 31 | 67.93 |
| 07/10/2026 16:25 | 7 | 67.93 |
| 07/10/2026 16:25 | 23 | 67.93 |
| 07/10/2026 16:25 | 62 | 67.93 |
| 07/10/2026 16:25 | 59 | 67.94 |
| 07/10/2026 16:25 | 41 | 67.94 |
| 07/10/2026 16:25 | 20 | 67.94 |
| 07/10/2026 16:24 | 100 | 67.96 |
| 07/10/2026 16:24 | 13 | 68.00 |
| 07/10/2026 16:24 | 10 | 68.00 |
| 07/10/2026 16:24 | 4 | 68.01 |
| 07/10/2026 16:24 | 5 | 68.01 |
| 07/10/2026 16:24 | 10 | 68.01 |
| 07/10/2026 16:24 | 100 | 68.01 |
| 07/10/2026 16:24 | 39 | 68.02 |
| 07/10/2026 16:24 | 30 | 68.02 |
| 07/10/2026 16:23 | 8 | 68.14 |
| 07/10/2026 16:22 | 8 | 68.13 |
| 07/10/2026 16:21 | 4 | 68.12 |
| 07/10/2026 16:17 | 8 | 68.01 |
| 07/10/2026 16:17 | 25 | 67.995 |
| 07/10/2026 16:17 | 25 | 67.995 |
| 07/10/2026 16:17 | 98 | 67.99 |
| 07/10/2026 16:17 | 100 | 67.98 |
| 07/10/2026 16:17 | 100 | 67.98 |
| 07/10/2026 16:15 | 10 | 67.85 |
| 07/10/2026 16:15 | 13 | 67.83 |
| 07/10/2026 16:14 | 11 | 67.84 |
| 07/10/2026 16:14 | 13 | 67.85 |
| 07/10/2026 16:13 | 1 | 67.94 |
| 07/10/2026 16:13 | 1 | 67.94 |
| 07/10/2026 16:13 | 4 | 67.97 |
| 07/10/2026 16:13 | 96 | 67.97 |
| 07/10/2026 16:13 | 10 | 67.97 |
| 07/10/2026 16:13 | 20 | 67.97 |
| 07/10/2026 16:13 | 4 | 67.98 |
| 07/10/2026 16:13 | 5 | 68.02 |
| 07/10/2026 16:13 | 15 | 68.02 |
| 07/10/2026 16:13 | 41 | 68.04 |
| 07/10/2026 16:13 | 89 | 68.04 |
| 07/10/2026 16:13 | 11 | 68.03 |
| 07/10/2026 16:13 | 62 | 68.02 |
| 07/10/2026 16:13 | 15 | 68.02 |
| 07/10/2026 16:13 | 23 | 68.02 |
| 07/10/2026 16:13 | 115 | 68.02 |
| 07/10/2026 16:13 | 23 | 68.02 |
| 07/10/2026 16:12 | 13 | 67.98 |
| 07/10/2026 16:12 | 13 | 67.98 |
| 07/10/2026 16:12 | 7 | 67.98 |
| 07/10/2026 16:12 | 25 | 68.02 |
| 07/10/2026 16:09 | 41 | 68.07 |
| 07/10/2026 16:09 | 1 | 68.08 |
| 07/10/2026 16:09 | 22 | 68.11 |
| 07/10/2026 16:09 | 5 | 68.11 |
| 07/10/2026 16:09 | 3 | 68.12 |
| 07/10/2026 16:09 | 100 | 68.12 |
| 07/10/2026 16:09 | 6 | 68.13 |
| 07/10/2026 16:08 | 100 | 68.20 |
| 07/10/2026 16:06 | 3 | 68.24 |
| 07/10/2026 16:05 | 9 | 68.15 |
| 07/10/2026 16:05 | 100 | 68.13 |
| 07/10/2026 16:05 | 8 | 68.13 |
| 07/10/2026 16:05 | 100 | 68.13 |
| 07/10/2026 16:04 | 1 | 68.12 |
| 07/10/2026 16:04 | 8 | 68.08 |
| 07/10/2026 16:03 | 25 | 68.11 |
| 07/10/2026 16:01 | 1 | 68.085 |
| 07/10/2026 16:00 | 1 | 68.04 |
| 07/10/2026 15:58 | 1 | 68.00 |
| 07/10/2026 15:57 | 10 | 67.895 |
| 07/10/2026 15:57 | 10 | 67.895 |
| 07/10/2026 15:56 | 10 | 67.895 |
| 07/10/2026 15:56 | 1 | 67.90 |
| 07/10/2026 15:56 | 1 | 67.88 |
| 07/10/2026 15:56 | 36 | 67.88 |
| 07/10/2026 15:55 | 1 | 67.83 |
| 07/10/2026 15:55 | 100 | 67.86 |
| 07/10/2026 15:55 | 10 | 67.87 |
| 07/10/2026 15:55 | 100 | 67.87 |
| 07/10/2026 15:53 | 100 | 67.96 |
| 07/10/2026 15:53 | 4 | 67.92 |
| 07/10/2026 15:53 | 4 | 67.92 |
| 07/10/2026 15:51 | 6 | 67.84 |
| 07/10/2026 15:51 | 11 | 67.83 |
| 07/10/2026 15:51 | 89 | 67.83 |
| 07/10/2026 15:51 | 2 | 67.83 |
| 07/10/2026 15:51 | 1 | 67.82 |
| 07/10/2026 15:51 | 23 | 67.77 |
| 07/10/2026 15:51 | 4 | 67.76 |
| 07/10/2026 15:51 | 1 | 67.67 |
| 07/10/2026 15:51 | 100 | 67.70 |
| 07/10/2026 15:51 | 466 | 67.70 |
| 07/10/2026 15:51 | 134 | 67.70 |
| 07/10/2026 15:50 | 100 | 67.70 |
| 07/10/2026 15:50 | 100 | 67.75 |
| 07/10/2026 15:50 | 100 | 67.75 |
| 07/10/2026 15:49 | 100 | 67.76 |
| 07/10/2026 15:49 | 100 | 67.74 |
| 07/10/2026 15:49 | 100 | 67.75 |
| 07/10/2026 15:48 | 25 | 67.76 |
| 07/10/2026 15:47 | 2 | 67.78 |
| 07/10/2026 15:47 | 1 | 67.76 |
| 07/10/2026 15:47 | 23 | 67.79 |
| 07/10/2026 15:47 | 1 | 67.79 |
| 07/10/2026 15:47 | 299 | 67.79 |
| 07/10/2026 15:45 | 5 | 67.88 |
| 07/10/2026 15:45 | 107 | 67.88 |
| 07/10/2026 15:45 | 95 | 67.88 |
| 07/10/2026 15:45 | 92 | 67.88 |
| 07/10/2026 15:45 | 23 | 67.89 |
| 07/10/2026 15:45 | 1 | 67.89 |
| 07/10/2026 15:45 | 100 | 67.89 |
| 07/10/2026 15:45 | 5 | 67.90 |
| 07/10/2026 15:44 | 15 | 67.89 |
| 07/10/2026 15:42 | 100 | 67.96 |
| 07/10/2026 15:42 | 100 | 67.94 |
| 07/10/2026 15:42 | 2 | 67.94 |
| 07/10/2026 15:42 | 1 | 67.94 |
| 07/10/2026 15:42 | 15 | 67.94 |
| 07/10/2026 15:42 | 2 | 67.94 |
| 07/10/2026 15:42 | 15 | 67.94 |
| 07/10/2026 15:42 | 4 | 67.94 |
| 07/10/2026 15:42 | 30 | 67.94 |
| 07/10/2026 15:42 | 100 | 67.94 |
| 07/10/2026 15:42 | 7 | 67.94 |
| 07/10/2026 15:42 | 20 | 67.94 |
| 07/10/2026 15:42 | 4 | 67.86 |
| 07/10/2026 15:41 | 1 | 67.82 |
| 07/10/2026 15:39 | 1 | 67.61 |
| 07/10/2026 15:30 | 100 | 67.85 |
| 07/10/2026 15:30 | 109 | 67.90 |
| 07/10/2026 15:30 | 100 | 67.97 |
| 07/10/2026 15:30 | 1 | 67.91 |
| 07/10/2026 15:30 | 10552 | 67.90 |
| 07/10/2026 15:30 | 10552 | 67.90 |