Eastman Chemical Rg
EMN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:15:01
Geld
25.08.2026 - 17:15:35
Geld
Volumen 		Brief
25.08.2026 - 17:15:35
Brief
Volumen
71.49
-1.20 ( -1.65% )
71.44
100
71.67
200
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:15 100 71.49
08/25/2026 17:15 100 71.49
08/25/2026 17:14 100 71.51
08/25/2026 17:14 1 71.55
08/25/2026 17:12 100 71.49
08/25/2026 17:11 12 71.46
08/25/2026 17:11 100 71.465
08/25/2026 17:09 29 71.44
08/25/2026 17:09 5 71.45
08/25/2026 17:09 100 71.47
08/25/2026 17:09 4 71.49
08/25/2026 17:08 12 71.49
08/25/2026 17:08 12 71.49
08/25/2026 17:07 2 71.52
08/25/2026 17:07 12 71.52
08/25/2026 17:07 6 71.52
08/25/2026 17:07 2 71.59
08/25/2026 17:07 100 71.63
08/25/2026 17:07 100 71.63
08/25/2026 17:07 100 71.63
08/25/2026 17:07 10 71.60
08/25/2026 17:06 5 71.56
08/25/2026 17:05 6 71.57
08/25/2026 17:05 6 71.57
08/25/2026 17:05 1 71.59
08/25/2026 17:05 5 71.59
08/25/2026 17:05 15 71.59
08/25/2026 17:05 9 71.60
08/25/2026 17:05 100 71.61
08/25/2026 17:05 7 71.61
08/25/2026 17:05 18 71.61
08/25/2026 17:05 12 71.61
08/25/2026 17:05 32 71.62
08/25/2026 17:05 35 71.63
08/25/2026 17:05 42 71.64
08/25/2026 17:05 65 71.66
08/25/2026 17:05 10 71.67
08/25/2026 17:05 100 71.69
08/25/2026 17:02 100 71.68
08/25/2026 17:02 4 71.68
08/25/2026 17:02 95 71.71
08/25/2026 17:02 5 71.71
08/25/2026 17:02 100 71.72
08/25/2026 17:02 20 71.72
08/25/2026 17:01 100 71.75
08/25/2026 17:00 2 71.69
08/25/2026 17:00 50 71.71
08/25/2026 17:00 20 71.71
08/25/2026 17:00 35 71.72
08/25/2026 17:00 132 71.72
08/25/2026 16:57 48 71.72
08/25/2026 16:57 4 71.72
08/25/2026 16:57 100 71.72
08/25/2026 16:57 100 71.66
08/25/2026 16:52 32 71.64
08/25/2026 16:52 100 71.64
08/25/2026 16:52 81 71.66
08/25/2026 16:52 19 71.66
08/25/2026 16:52 1 71.66
08/25/2026 16:52 16 71.67
08/25/2026 16:51 8 71.71
08/25/2026 16:51 22 71.72
08/25/2026 16:51 25 71.72
08/25/2026 16:51 25 71.72
08/25/2026 16:51 25 71.72
08/25/2026 16:51 25 71.72
08/25/2026 16:51 8 71.72
08/25/2026 16:51 31 71.72
08/25/2026 16:51 22 71.73
08/25/2026 16:51 10 71.73
08/25/2026 16:51 68 71.73
08/25/2026 16:51 6 71.73
08/25/2026 16:51 2 71.73
08/25/2026 16:51 2 71.73
08/25/2026 16:50 100 71.77
08/25/2026 16:50 113 71.77
08/25/2026 16:49 16 71.70
08/25/2026 16:48 100 71.68
08/25/2026 16:48 100 71.68
08/25/2026 16:48 1 71.66
08/25/2026 16:47 100 71.63
08/25/2026 16:47 35 71.59
08/25/2026 16:45 91 71.53
08/25/2026 16:45 1 71.53
08/25/2026 16:45 48 71.56
08/25/2026 16:45 52 71.56
08/25/2026 16:44 44 71.57
08/25/2026 16:44 27 71.58
08/25/2026 16:44 19 71.58
08/25/2026 16:43 27 71.63
08/25/2026 16:43 27 71.63
08/25/2026 16:43 100 71.68
08/25/2026 16:43 100 71.68
08/25/2026 16:38 30 71.66
08/25/2026 16:38 3 71.66
08/25/2026 16:38 100 71.70
08/25/2026 16:37 96 71.73
08/25/2026 16:37 4 71.73
08/25/2026 16:37 100 71.74
08/25/2026 16:37 16 71.74
08/25/2026 16:37 64 71.74
08/25/2026 16:37 4 71.73
08/25/2026 16:37 80 71.73
08/25/2026 16:37 100 71.73
08/25/2026 16:35 100 71.65
08/25/2026 16:34 50 71.72
08/25/2026 16:34 100 71.69
08/25/2026 16:34 100 71.74
08/25/2026 16:34 100 71.74
08/25/2026 16:34 17 71.72
08/25/2026 16:34 100 71.69
08/25/2026 16:33 27 71.74
08/25/2026 16:33 27 71.74
08/25/2026 16:33 8 71.69
08/25/2026 16:33 89 71.74
08/25/2026 16:33 11 71.74
08/25/2026 16:33 11 71.75
08/25/2026 16:33 10 71.76
08/25/2026 16:33 80 71.81
08/25/2026 16:33 10 71.81
08/25/2026 16:33 100 71.81
08/25/2026 16:32 90 71.66
08/25/2026 16:31 100 71.69
08/25/2026 16:31 50 71.69
08/25/2026 16:31 100 71.69
08/25/2026 16:31 10 71.65
08/25/2026 16:31 8 71.68
08/25/2026 16:30 100 71.71
08/25/2026 16:30 100 71.71
08/25/2026 16:30 240 71.72
08/25/2026 16:30 100 71.71
08/25/2026 16:30 100 71.71
08/25/2026 16:30 100 71.70
08/25/2026 16:30 84 71.69
08/25/2026 16:30 16 71.70
08/25/2026 16:30 300 71.70
08/25/2026 16:30 10 71.71
08/25/2026 16:30 100 71.71
08/25/2026 16:30 100 71.71
08/25/2026 16:30 100 71.72
08/25/2026 16:28 100 71.73
08/25/2026 16:27 4 71.75
08/25/2026 16:27 80 71.75
08/25/2026 16:27 11 71.69
08/25/2026 16:27 11 71.69
08/25/2026 16:27 100 71.74
08/25/2026 16:27 100 71.74
08/25/2026 16:26 1 71.64
08/25/2026 16:25 111 71.66
08/25/2026 16:25 78 71.66
08/25/2026 16:25 111 71.66
08/25/2026 16:25 4 71.67
08/25/2026 16:25 2 71.67
08/25/2026 16:25 5 71.73
08/25/2026 16:25 5 71.73
08/25/2026 16:25 100 71.74
08/25/2026 16:25 100 71.83
08/25/2026 16:24 100 71.82
08/25/2026 16:23 51 71.73
08/25/2026 16:23 8 71.73
08/25/2026 16:23 100 71.77
08/25/2026 16:23 5 71.77
08/25/2026 16:23 5 71.76
08/25/2026 16:22 40 71.74
08/25/2026 16:22 8 71.72
08/25/2026 16:22 100 71.70
08/25/2026 16:22 21 71.70
08/25/2026 16:21 1 71.59
08/25/2026 16:21 3 71.59
08/25/2026 16:21 2 71.60
08/25/2026 16:21 100 71.60
08/25/2026 16:20 25 71.665
08/25/2026 16:20 12 71.62
08/25/2026 16:19 2 71.67
08/25/2026 16:18 4 71.69
08/25/2026 16:18 1 71.67
08/25/2026 16:18 16 71.58
08/25/2026 16:18 100 71.57
08/25/2026 16:18 9 71.57
08/25/2026 16:17 100 71.57
08/25/2026 16:16 54 71.64
08/25/2026 16:16 90 71.64
08/25/2026 16:16 10 71.64
08/25/2026 16:16 10 71.57
08/25/2026 16:16 50 71.57
08/25/2026 16:16 50 71.57
08/25/2026 16:16 100 71.57
08/25/2026 16:16 100 71.56
08/25/2026 16:16 18 71.56
08/25/2026 16:16 1 71.55
08/25/2026 16:15 2 71.47
08/25/2026 16:15 1 71.52
08/25/2026 16:13 93 71.50
08/25/2026 16:13 5 71.51
08/25/2026 16:12 25 71.55
08/25/2026 16:12 42 71.59
08/25/2026 16:12 25 71.63
08/25/2026 16:11 60 71.67
08/25/2026 16:10 5 71.53
08/25/2026 16:10 5 71.53
08/25/2026 16:10 6 71.53
08/25/2026 16:10 4 71.53
08/25/2026 16:10 200 71.48
08/25/2026 16:10 20 71.52
08/25/2026 16:10 5 71.52
08/25/2026 16:10 4 71.51
08/25/2026 16:10 4 71.51
08/25/2026 16:10 1 71.50
08/25/2026 16:09 11 71.38
08/25/2026 16:08 16 71.39
08/25/2026 16:08 84 71.39
08/25/2026 16:08 12 71.41
08/25/2026 16:08 26 71.43
08/25/2026 16:08 15 71.44
08/25/2026 16:08 30 71.44
08/25/2026 16:08 2 71.44
08/25/2026 16:08 24 71.46
08/25/2026 16:08 1 71.46
08/25/2026 16:08 67 71.46
08/25/2026 16:07 31 71.52
08/25/2026 16:07 100 71.54
08/25/2026 16:07 100 71.54
08/25/2026 16:07 38 71.54
08/25/2026 16:07 65 71.56
08/25/2026 16:07 35 71.56
08/25/2026 16:07 65 71.56
08/25/2026 16:07 35 71.56
08/25/2026 16:06 100 71.58
08/25/2026 16:06 3 71.57
08/25/2026 16:06 7 71.53
08/25/2026 16:05 12 71.43
08/25/2026 16:05 160 71.43
08/25/2026 16:05 100 71.38
08/25/2026 16:04 26 71.38
08/25/2026 16:03 100 71.36
08/25/2026 16:03 10 71.40
08/25/2026 16:03 1 71.46
08/25/2026 16:03 197 71.52
08/25/2026 16:03 100 71.51
08/25/2026 16:01 5 71.38
08/25/2026 16:00 10 71.39
08/25/2026 16:00 100 71.37
08/25/2026 16:00 54 71.38
08/25/2026 16:00 100 71.37
08/25/2026 16:00 100 71.36
08/25/2026 16:00 100 71.36
08/25/2026 15:59 1 71.36
08/25/2026 15:59 14 71.33
08/25/2026 15:58 100 71.31
08/25/2026 15:58 6 71.32
08/25/2026 15:58 1 71.31
08/25/2026 15:58 6 71.31
08/25/2026 15:58 100 71.31
08/25/2026 15:58 49 71.30
08/25/2026 15:56 22 71.26
08/25/2026 15:55 26 71.29
08/25/2026 15:54 25 71.27
08/25/2026 15:54 4 71.25
08/25/2026 15:54 1 71.25
08/25/2026 15:54 1000 71.25
08/25/2026 15:54 1 71.27
08/25/2026 15:54 11 71.27
08/25/2026 15:54 26 71.28
08/25/2026 15:54 1 71.28
08/25/2026 15:54 2 71.28
08/25/2026 15:54 2 71.28
08/25/2026 15:54 1 71.30
08/25/2026 15:54 26 71.31
08/25/2026 15:54 26 71.31
08/25/2026 15:54 1 71.31
08/25/2026 15:54 4 71.36
08/25/2026 15:54 10 71.435
08/25/2026 15:54 25 71.43
08/25/2026 15:52 1 71.37
08/25/2026 15:52 18 71.38
08/25/2026 15:52 15 71.38
08/25/2026 15:51 8 71.51
08/25/2026 15:51 92 71.51
08/25/2026 15:51 52 71.51
08/25/2026 15:51 100 71.51
08/25/2026 15:51 5 71.42
08/25/2026 15:48 89 71.43
08/25/2026 15:48 100 71.31
08/25/2026 15:45 8 71.45
08/25/2026 15:45 25 71.44
08/25/2026 15:45 5 71.41
08/25/2026 15:45 10 71.41
08/25/2026 15:45 85 71.41
08/25/2026 15:45 15 71.41
08/25/2026 15:45 3 71.41
08/25/2026 15:45 100 71.36
08/25/2026 15:45 25 71.34
08/25/2026 15:45 100 71.30
08/25/2026 15:45 17 71.30
08/25/2026 15:45 6 71.30
08/25/2026 15:45 26 71.30
08/25/2026 15:45 19 71.36
08/25/2026 15:44 18 71.32
08/25/2026 15:44 5 71.33
08/25/2026 15:44 200 71.34
08/25/2026 15:44 100 71.38
08/25/2026 15:44 25 71.50
08/25/2026 15:44 25 71.50
08/25/2026 15:44 25 71.50
08/25/2026 15:39 25 71.51
08/25/2026 15:39 100 71.53
08/25/2026 15:38 100 71.54
08/25/2026 15:37 100 71.35
08/25/2026 15:37 100 71.37
08/25/2026 15:37 1 71.45
08/25/2026 15:37 28 71.50
08/25/2026 15:37 20 71.50
08/25/2026 15:37 11 71.50
08/25/2026 15:37 14 71.50
08/25/2026 15:37 5 71.52
08/25/2026 15:36 4 71.64
08/25/2026 15:35 3 71.80
08/25/2026 15:35 25 71.83
08/25/2026 15:35 25 71.83
08/25/2026 15:34 100 71.85
08/25/2026 15:34 100 71.89
08/25/2026 15:34 100 71.90
08/25/2026 15:34 100 71.91
08/25/2026 15:34 100 71.92
08/25/2026 15:34 20 71.95
08/25/2026 15:34 80 71.96
08/25/2026 15:34 20 71.96
08/25/2026 15:34 50 72.00
08/25/2026 15:34 2 72.00
08/25/2026 15:34 2 72.00
08/25/2026 15:34 200 72.00
08/25/2026 15:34 140 72.00
08/25/2026 15:34 14 72.00
08/25/2026 15:34 41 72.01
08/25/2026 15:34 39 72.01
08/25/2026 15:34 2 72.01
08/25/2026 15:34 29 72.01
08/25/2026 15:34 5 72.05
08/25/2026 15:34 50 72.10
08/25/2026 15:34 575 72.10
08/25/2026 15:34 100 72.12
08/25/2026 15:34 70 72.15
08/25/2026 15:34 5 72.15
08/25/2026 15:34 25 72.15
08/25/2026 15:34 100 72.16
08/25/2026 15:33 93 72.17
08/25/2026 15:31 275 72.11
08/25/2026 15:31 100 72.11
08/25/2026 15:31 200 72.20
08/25/2026 15:31 25 72.25
08/25/2026 15:31 25 72.25
08/25/2026 15:31 22 72.25
08/25/2026 15:31 17 72.25
08/25/2026 15:31 12 72.25
08/25/2026 15:31 72 72.29
08/25/2026 15:31 14 72.29
08/25/2026 15:31 14 72.29
08/25/2026 15:31 15 72.26
08/25/2026 15:31 2 72.35
08/25/2026 15:31 1 72.35
08/25/2026 15:31 4 72.39
08/25/2026 15:31 1 72.41
08/25/2026 15:31 10 72.45
08/25/2026 15:31 32 72.50
08/25/2026 15:31 19 72.50
08/25/2026 15:31 35 72.50
08/25/2026 15:31 20 72.50
08/25/2026 15:31 8 72.50
08/25/2026 15:31 4 72.55
08/25/2026 15:30 100 72.73
08/25/2026 15:30 5 73.00
08/25/2026 15:30 4874 72.66
08/25/2026 15:30 4874 72.66