Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:55:59
|
Geld
10.04.2026 -
20:57:06
|
Geld Volumen |
Brief
10.04.2026 -
20:57:06
|
Brief Volumen |
|---|---|---|---|---|
|
74.51
+1.80
(
+2.48% )
|
74.44
|
100 |
74.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:55 | 2 | 74.5473 |
| 04/10/2026 14:55 | 2 | 74.54 |
| 04/10/2026 14:55 | 12 | 74.6047 |
| 04/10/2026 14:55 | 38 | 74.55 |
| 04/10/2026 14:55 | 19 | 74.55 |
| 04/10/2026 14:55 | 19 | 74.55 |
| 04/10/2026 14:55 | 10 | 74.5626 |
| 04/10/2026 14:55 | 4 | 74.5626 |
| 04/10/2026 14:55 | 6 | 74.5504 |
| 04/10/2026 14:55 | 2 | 74.54 |
| 04/10/2026 14:55 | 36 | 74.54 |
| 04/10/2026 14:55 | 2 | 74.57 |
| 04/10/2026 14:55 | 3 | 74.54 |
| 04/10/2026 14:55 | 32 | 74.54 |
| 04/10/2026 14:55 | 4 | 74.54 |
| 04/10/2026 14:55 | 6 | 74.5645 |
| 04/10/2026 14:55 | 5 | 74.5507 |
| 04/10/2026 14:55 | 11 | 74.54 |
| 04/10/2026 14:55 | 1 | 74.54 |
| 04/10/2026 14:55 | 3 | 74.57 |
| 04/10/2026 14:55 | 2 | 74.54 |
| 04/10/2026 14:55 | 18 | 74.5668 |
| 04/10/2026 14:55 | 27 | 74.568 |
| 04/10/2026 14:55 | 20 | 74.55 |
| 04/10/2026 14:55 | 279 | 74.5401 |
| 04/10/2026 14:55 | 2 | 74.54 |
| 04/10/2026 14:55 | 18 | 74.54 |
| 04/10/2026 14:54 | 6 | 74.54 |
| 04/10/2026 14:54 | 6 | 74.54 |
| 04/10/2026 14:54 | 31 | 74.54 |
| 04/10/2026 14:54 | 5 | 74.54 |
| 04/10/2026 14:54 | 12 | 74.54 |
| 04/10/2026 14:54 | 2 | 74.58 |
| 04/10/2026 14:54 | 6 | 74.574 |
| 04/10/2026 14:54 | 1 | 74.57 |
| 04/10/2026 14:54 | 13 | 74.545 |
| 04/10/2026 14:54 | 100 | 74.58 |
| 04/10/2026 14:54 | 4 | 74.571 |
| 04/10/2026 14:54 | 1 | 74.5612 |
| 04/10/2026 14:54 | 17 | 74.5692 |
| 04/10/2026 14:54 | 8 | 74.5567 |
| 04/10/2026 14:54 | 21 | 74.55 |
| 04/10/2026 14:54 | 1 | 74.55 |
| 04/10/2026 14:54 | 5 | 74.55 |
| 04/10/2026 14:54 | 1 | 74.56 |
| 04/10/2026 14:54 | 1 | 74.56 |
| 04/10/2026 14:54 | 2 | 74.555 |
| 04/10/2026 14:54 | 4 | 74.5729 |
| 04/10/2026 14:54 | 7 | 74.555 |
| 04/10/2026 14:54 | 12 | 74.5726 |
| 04/10/2026 14:54 | 3 | 74.59 |
| 04/10/2026 14:54 | 7 | 74.555 |
| 04/10/2026 14:54 | 5 | 74.5825 |
| 04/10/2026 14:54 | 5 | 74.5681 |
| 04/10/2026 14:54 | 1 | 74.555 |
| 04/10/2026 14:54 | 11 | 74.555 |
| 04/10/2026 14:54 | 112 | 74.555 |
| 04/10/2026 14:54 | 13 | 74.5932 |
| 04/10/2026 14:54 | 200 | 74.60 |
| 04/10/2026 14:54 | 5 | 74.555 |
| 04/10/2026 14:54 | 4 | 74.5611 |
| 04/10/2026 14:53 | 1 | 74.555 |
| 04/10/2026 14:53 | 1 | 74.555 |
| 04/10/2026 14:53 | 1 | 74.555 |
| 04/10/2026 14:53 | 1 | 74.555 |
| 04/10/2026 14:53 | 2 | 74.555 |
| 04/10/2026 14:53 | 72 | 74.5835 |
| 04/10/2026 14:53 | 40 | 74.59 |
| 04/10/2026 14:53 | 5 | 74.6516 |
| 04/10/2026 14:53 | 2 | 74.5605 |
| 04/10/2026 14:53 | 68 | 74.606 |
| 04/10/2026 14:53 | 12 | 74.5556 |
| 04/10/2026 14:53 | 2 | 74.56 |
| 04/10/2026 14:53 | 3 | 74.55 |
| 04/10/2026 14:53 | 45 | 74.54 |
| 04/10/2026 14:53 | 10 | 74.55 |
| 04/10/2026 14:53 | 7 | 74.565 |
| 04/10/2026 14:53 | 2 | 74.565 |
| 04/10/2026 14:53 | 4 | 74.565 |
| 04/10/2026 14:53 | 2 | 74.55 |
| 04/10/2026 14:53 | 4 | 74.5601 |
| 04/10/2026 14:53 | 16 | 74.5865 |
| 04/10/2026 14:53 | 100 | 74.565 |
| 04/10/2026 14:53 | 100 | 74.6536 |
| 04/10/2026 14:53 | 3 | 74.59 |
| 04/10/2026 14:53 | 5 | 74.565 |
| 04/10/2026 14:53 | 2 | 74.565 |
| 04/10/2026 14:53 | 10 | 74.565 |
| 04/10/2026 14:53 | 4 | 74.56 |
| 04/10/2026 14:53 | 5 | 74.5598 |
| 04/10/2026 14:53 | 1 | 74.5486 |
| 04/10/2026 14:53 | 78 | 74.5417 |
| 04/10/2026 14:53 | 1 | 74.5655 |
| 04/10/2026 14:53 | 9 | 74.56 |
| 04/10/2026 14:53 | 1 | 74.5794 |
| 04/10/2026 14:53 | 0 | 74.596 |
| 04/10/2026 14:53 | 2 | 74.56 |
| 04/10/2026 14:52 | 3 | 74.5692 |
| 04/10/2026 14:52 | 5 | 74.5692 |
| 04/10/2026 14:52 | 6 | 74.56 |
| 04/10/2026 14:52 | 5 | 74.5691 |
| 04/10/2026 14:52 | 13 | 74.5581 |
| 04/10/2026 14:52 | 15 | 74.5596 |
| 04/10/2026 14:52 | 23 | 74.6107 |
| 04/10/2026 14:52 | 3 | 74.61 |
| 04/10/2026 14:52 | 1 | 74.5594 |
| 04/10/2026 14:52 | 2 | 74.56 |
| 04/10/2026 14:52 | 6 | 74.5687 |
| 04/10/2026 14:52 | 29 | 74.56 |
| 04/10/2026 14:52 | 2 | 74.56 |
| 04/10/2026 14:52 | 5 | 74.5688 |
| 04/10/2026 14:52 | 1 | 74.5597 |
| 04/10/2026 14:52 | 1 | 74.55 |
| 04/10/2026 14:52 | 230 | 74.5511 |
| 04/10/2026 14:52 | 34 | 74.56 |
| 04/10/2026 14:52 | 52 | 74.5606 |
| 04/10/2026 14:52 | 1171 | 74.56 |
| 04/10/2026 14:52 | 1 | 74.5657 |
| 04/10/2026 14:52 | 50 | 74.5461 |
| 04/10/2026 14:52 | 12 | 74.5856 |
| 04/10/2026 14:52 | 11 | 74.5856 |
| 04/10/2026 14:52 | 26 | 74.5509 |
| 04/10/2026 14:52 | 1 | 74.5877 |
| 04/10/2026 14:52 | 1 | 74.5724 |
| 04/10/2026 14:52 | 83 | 74.6327 |
| 04/10/2026 14:52 | 33 | 74.5918 |
| 04/10/2026 14:52 | 2 | 74.56 |
| 04/10/2026 14:52 | 1 | 74.62 |
| 04/10/2026 14:51 | 2 | 74.58 |
| 04/10/2026 14:51 | 4 | 74.5611 |
| 04/10/2026 14:51 | 2 | 74.6034 |
| 04/10/2026 14:51 | 2 | 74.50 |
| 04/10/2026 14:51 | 1 | 74.5624 |
| 04/10/2026 14:51 | 100 | 74.56 |
| 04/10/2026 14:51 | 3 | 74.61 |
| 04/10/2026 14:51 | 2 | 74.56 |
| 04/10/2026 14:51 | 6 | 74.6712 |
| 04/10/2026 14:51 | 13 | 74.6167 |
| 04/10/2026 14:51 | 3 | 74.56 |
| 04/10/2026 14:51 | 3 | 74.588 |
| 04/10/2026 14:51 | 1 | 74.6095 |
| 04/10/2026 14:51 | 1 | 74.6262 |
| 04/10/2026 14:51 | 1 | 74.6262 |
| 04/10/2026 14:51 | 2 | 74.6262 |
| 04/10/2026 14:51 | 2 | 74.56 |
| 04/10/2026 14:51 | 5 | 74.56 |
| 04/10/2026 14:51 | 4 | 74.6102 |
| 04/10/2026 14:51 | 2 | 74.56 |
| 04/10/2026 14:51 | 2 | 74.56 |
| 04/10/2026 14:51 | 300 | 74.62 |
| 04/10/2026 14:50 | 2 | 74.56 |