Eastman Chemical Rg
EMN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:55:59
Geld
10.04.2026 - 20:57:06
Geld
Volumen
Brief
10.04.2026 - 20:57:06
Brief
Volumen
74.51
+1.80 ( +2.48% )
74.44
100
74.49
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:55 2 74.5473
04/10/2026 14:55 2 74.54
04/10/2026 14:55 12 74.6047
04/10/2026 14:55 38 74.55
04/10/2026 14:55 19 74.55
04/10/2026 14:55 19 74.55
04/10/2026 14:55 10 74.5626
04/10/2026 14:55 4 74.5626
04/10/2026 14:55 6 74.5504
04/10/2026 14:55 2 74.54
04/10/2026 14:55 36 74.54
04/10/2026 14:55 2 74.57
04/10/2026 14:55 3 74.54
04/10/2026 14:55 32 74.54
04/10/2026 14:55 4 74.54
04/10/2026 14:55 6 74.5645
04/10/2026 14:55 5 74.5507
04/10/2026 14:55 11 74.54
04/10/2026 14:55 1 74.54
04/10/2026 14:55 3 74.57
04/10/2026 14:55 2 74.54
04/10/2026 14:55 18 74.5668
04/10/2026 14:55 27 74.568
04/10/2026 14:55 20 74.55
04/10/2026 14:55 279 74.5401
04/10/2026 14:55 2 74.54
04/10/2026 14:55 18 74.54
04/10/2026 14:54 6 74.54
04/10/2026 14:54 6 74.54
04/10/2026 14:54 31 74.54
04/10/2026 14:54 5 74.54
04/10/2026 14:54 12 74.54
04/10/2026 14:54 2 74.58
04/10/2026 14:54 6 74.574
04/10/2026 14:54 1 74.57
04/10/2026 14:54 13 74.545
04/10/2026 14:54 100 74.58
04/10/2026 14:54 4 74.571
04/10/2026 14:54 1 74.5612
04/10/2026 14:54 17 74.5692
04/10/2026 14:54 8 74.5567
04/10/2026 14:54 21 74.55
04/10/2026 14:54 1 74.55
04/10/2026 14:54 5 74.55
04/10/2026 14:54 1 74.56
04/10/2026 14:54 1 74.56
04/10/2026 14:54 2 74.555
04/10/2026 14:54 4 74.5729
04/10/2026 14:54 7 74.555
04/10/2026 14:54 12 74.5726
04/10/2026 14:54 3 74.59
04/10/2026 14:54 7 74.555
04/10/2026 14:54 5 74.5825
04/10/2026 14:54 5 74.5681
04/10/2026 14:54 1 74.555
04/10/2026 14:54 11 74.555
04/10/2026 14:54 112 74.555
04/10/2026 14:54 13 74.5932
04/10/2026 14:54 200 74.60
04/10/2026 14:54 5 74.555
04/10/2026 14:54 4 74.5611
04/10/2026 14:53 1 74.555
04/10/2026 14:53 1 74.555
04/10/2026 14:53 1 74.555
04/10/2026 14:53 1 74.555
04/10/2026 14:53 2 74.555
04/10/2026 14:53 72 74.5835
04/10/2026 14:53 40 74.59
04/10/2026 14:53 5 74.6516
04/10/2026 14:53 2 74.5605
04/10/2026 14:53 68 74.606
04/10/2026 14:53 12 74.5556
04/10/2026 14:53 2 74.56
04/10/2026 14:53 3 74.55
04/10/2026 14:53 45 74.54
04/10/2026 14:53 10 74.55
04/10/2026 14:53 7 74.565
04/10/2026 14:53 2 74.565
04/10/2026 14:53 4 74.565
04/10/2026 14:53 2 74.55
04/10/2026 14:53 4 74.5601
04/10/2026 14:53 16 74.5865
04/10/2026 14:53 100 74.565
04/10/2026 14:53 100 74.6536
04/10/2026 14:53 3 74.59
04/10/2026 14:53 5 74.565
04/10/2026 14:53 2 74.565
04/10/2026 14:53 10 74.565
04/10/2026 14:53 4 74.56
04/10/2026 14:53 5 74.5598
04/10/2026 14:53 1 74.5486
04/10/2026 14:53 78 74.5417
04/10/2026 14:53 1 74.5655
04/10/2026 14:53 9 74.56
04/10/2026 14:53 1 74.5794
04/10/2026 14:53 0 74.596
04/10/2026 14:53 2 74.56
04/10/2026 14:52 3 74.5692
04/10/2026 14:52 5 74.5692
04/10/2026 14:52 6 74.56
04/10/2026 14:52 5 74.5691
04/10/2026 14:52 13 74.5581
04/10/2026 14:52 15 74.5596
04/10/2026 14:52 23 74.6107
04/10/2026 14:52 3 74.61
04/10/2026 14:52 1 74.5594
04/10/2026 14:52 2 74.56
04/10/2026 14:52 6 74.5687
04/10/2026 14:52 29 74.56
04/10/2026 14:52 2 74.56
04/10/2026 14:52 5 74.5688
04/10/2026 14:52 1 74.5597
04/10/2026 14:52 1 74.55
04/10/2026 14:52 230 74.5511
04/10/2026 14:52 34 74.56
04/10/2026 14:52 52 74.5606
04/10/2026 14:52 1171 74.56
04/10/2026 14:52 1 74.5657
04/10/2026 14:52 50 74.5461
04/10/2026 14:52 12 74.5856
04/10/2026 14:52 11 74.5856
04/10/2026 14:52 26 74.5509
04/10/2026 14:52 1 74.5877
04/10/2026 14:52 1 74.5724
04/10/2026 14:52 83 74.6327
04/10/2026 14:52 33 74.5918
04/10/2026 14:52 2 74.56
04/10/2026 14:52 1 74.62
04/10/2026 14:51 2 74.58
04/10/2026 14:51 4 74.5611
04/10/2026 14:51 2 74.6034
04/10/2026 14:51 2 74.50
04/10/2026 14:51 1 74.5624
04/10/2026 14:51 100 74.56
04/10/2026 14:51 3 74.61
04/10/2026 14:51 2 74.56
04/10/2026 14:51 6 74.6712
04/10/2026 14:51 13 74.6167
04/10/2026 14:51 3 74.56
04/10/2026 14:51 3 74.588
04/10/2026 14:51 1 74.6095
04/10/2026 14:51 1 74.6262
04/10/2026 14:51 1 74.6262
04/10/2026 14:51 2 74.6262
04/10/2026 14:51 2 74.56
04/10/2026 14:51 5 74.56
04/10/2026 14:51 4 74.6102
04/10/2026 14:51 2 74.56
04/10/2026 14:51 2 74.56
04/10/2026 14:51 300 74.62
04/10/2026 14:50 2 74.56