Eastman Chemical Rg
EMN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:35:33
Geld
24.02.2026 - 17:36:11
Geld
Volumen 		Brief
24.02.2026 - 17:36:11
Brief
Volumen
77.56
+0.99 ( +1.29% )
77.55
200
77.78
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 11:35 8 77.4742
02/24/2026 11:35 1 77.4925
02/24/2026 11:35 7 77.4742
02/24/2026 11:35 100 77.4742
02/24/2026 11:35 1 77.485
02/24/2026 11:35 1 77.485
02/24/2026 11:35 2 77.485
02/24/2026 11:35 1 77.485
02/24/2026 11:35 100 77.485
02/24/2026 11:35 6 77.5148
02/24/2026 11:35 25 77.52
02/24/2026 11:35 2 77.4422
02/24/2026 11:35 1 77.485
02/24/2026 11:35 9 77.485
02/24/2026 11:35 12 77.51
02/24/2026 11:35 99 77.52
02/24/2026 11:35 18 77.52
02/24/2026 11:35 2 77.52
02/24/2026 11:35 10 77.51
02/24/2026 11:35 100 77.51
02/24/2026 11:35 18 77.50
02/24/2026 11:35 2 77.475
02/24/2026 11:35 38 77.49
02/24/2026 11:34 1 77.50
02/24/2026 11:34 1 77.475
02/24/2026 11:34 39 77.4618
02/24/2026 11:34 222 77.464
02/24/2026 11:34 2 77.4392
02/24/2026 11:34 1 77.475
02/24/2026 11:34 15 77.475
02/24/2026 11:34 58 77.4739
02/24/2026 11:34 29 77.4739
02/24/2026 11:34 1 77.50
02/24/2026 11:34 2 77.4323
02/24/2026 11:34 2 77.4325
02/24/2026 11:34 1 77.49
02/24/2026 11:34 11 77.49
02/24/2026 11:34 1 77.49
02/24/2026 11:34 100 77.49
02/24/2026 11:34 100 77.49
02/24/2026 11:34 10 77.49
02/24/2026 11:34 1 77.49
02/24/2026 11:34 80 77.49
02/24/2026 11:34 1 77.4475
02/24/2026 11:34 6 77.4899
02/24/2026 11:34 10 77.48
02/24/2026 11:34 10 77.48
02/24/2026 11:34 8 77.4457
02/24/2026 11:34 1 77.4475
02/24/2026 11:34 24 77.47
02/24/2026 11:34 38 77.47
02/24/2026 11:34 38 77.47
02/24/2026 11:34 40 77.47
02/24/2026 11:34 2 77.4141
02/24/2026 11:34 1 77.415
02/24/2026 11:34 2 77.4201
02/24/2026 11:34 10 77.415
02/24/2026 11:34 2 77.415
02/24/2026 11:34 300 77.415
02/24/2026 11:34 100 77.415
02/24/2026 11:34 100 77.415
02/24/2026 11:34 7 77.415
02/24/2026 11:33 100 77.34
02/24/2026 11:33 2 77.415
02/24/2026 11:33 100 77.42
02/24/2026 11:33 2 77.4468
02/24/2026 11:33 140 77.425
02/24/2026 11:33 145 77.425
02/24/2026 11:33 13 77.4803
02/24/2026 11:33 50 77.4713
02/24/2026 11:33 127 77.4713
02/24/2026 11:33 3 77.425
02/24/2026 11:33 1 77.425
02/24/2026 11:33 2 77.4157
02/24/2026 11:33 84 77.42
02/24/2026 11:33 50 77.43
02/24/2026 11:33 100 77.43
02/24/2026 11:33 6 77.43
02/24/2026 11:33 14 77.39
02/24/2026 11:33 14 77.39
02/24/2026 11:33 14 77.39
02/24/2026 11:33 14 77.39
02/24/2026 11:33 14 77.40
02/24/2026 11:33 15 77.39
02/24/2026 11:33 24 77.39
02/24/2026 11:33 12 77.40
02/24/2026 11:33 1 77.40
02/24/2026 11:33 19 77.40
02/24/2026 11:33 20 77.40
02/24/2026 11:33 15 77.40
02/24/2026 11:33 6 77.40
02/24/2026 11:33 100 77.483
02/24/2026 11:33 12 77.41
02/24/2026 11:33 22 77.42
02/24/2026 11:33 60 77.42
02/24/2026 11:33 6 77.41
02/24/2026 11:33 2 77.45
02/24/2026 11:33 38 77.44
02/24/2026 11:33 1 77.45
02/24/2026 11:32 1 77.45
02/24/2026 11:32 2 77.4705
02/24/2026 11:32 100 77.4839
02/24/2026 11:32 100 77.45
02/24/2026 11:32 100 77.4841
02/24/2026 11:32 6 77.45
02/24/2026 11:32 1 77.4506
02/24/2026 11:32 7 77.4841
02/24/2026 11:32 2 77.45
02/24/2026 11:32 94 77.45
02/24/2026 11:32 6 77.45
02/24/2026 11:32 2 77.405
02/24/2026 11:32 3 77.41
02/24/2026 11:32 10 77.45
02/24/2026 11:32 28 77.45
02/24/2026 11:32 1 77.40
02/24/2026 11:32 100 77.4861
02/24/2026 11:32 4 77.50
02/24/2026 11:32 100 77.487
02/24/2026 11:32 4 77.4617
02/24/2026 11:32 19 77.4617
02/24/2026 11:32 7 77.475
02/24/2026 11:32 68 77.475
02/24/2026 11:32 16 77.48
02/24/2026 11:32 1 77.48
02/24/2026 11:32 15 77.48
02/24/2026 11:32 4 77.48
02/24/2026 11:32 7 77.48
02/24/2026 11:32 100 77.48
02/24/2026 11:32 100 77.48
02/24/2026 11:32 6 77.48
02/24/2026 11:32 11 77.48
02/24/2026 11:32 90 77.48
02/24/2026 11:32 10 77.48
02/24/2026 11:32 10 77.48
02/24/2026 11:32 1 77.48
02/24/2026 11:32 7 77.48
02/24/2026 11:32 120 77.48
02/24/2026 11:31 83 77.4753
02/24/2026 11:31 1 77.435
02/24/2026 11:31 9 77.4234
02/24/2026 11:31 1 77.4773
02/24/2026 11:31 1 77.4375
02/24/2026 11:31 2 77.435
02/24/2026 11:31 98 77.45
02/24/2026 11:31 3 77.4445
02/24/2026 11:31 2 77.483
02/24/2026 11:31 11 77.43
02/24/2026 11:31 100 77.43
02/24/2026 11:31 200 77.43
02/24/2026 11:31 1 77.43
02/24/2026 11:31 50 77.43
02/24/2026 11:31 12 77.43
02/24/2026 11:31 6 77.43
02/24/2026 11:31 18 77.43
02/24/2026 11:31 17 77.43
02/24/2026 11:31 100 77.43
02/24/2026 11:31 300 77.43
02/24/2026 11:31 100 77.4918
02/24/2026 11:31 4 77.4889
02/24/2026 11:31 6 77.4889
02/24/2026 11:30 15 77.43
02/24/2026 11:30 1 77.40
02/24/2026 11:30 1 77.435
02/24/2026 11:30 20 77.425
02/24/2026 11:30 1 77.43
02/24/2026 11:30 11 77.43
02/24/2026 11:30 11 77.43
02/24/2026 11:30 19 77.43
02/24/2026 11:30 1 77.4798
02/24/2026 11:30 1 77.482
02/24/2026 11:30 19 77.445
02/24/2026 11:30 76 77.445
02/24/2026 11:30 20 77.445
02/24/2026 11:30 11 77.46
02/24/2026 11:30 1 77.47
02/24/2026 11:30 15 77.47
02/24/2026 11:30 26 77.46
02/24/2026 11:30 74 77.46
02/24/2026 11:30 20 77.46
02/24/2026 11:30 12 77.46
02/24/2026 11:30 20 77.46
02/24/2026 11:30 25 77.47
02/24/2026 11:30 1 77.47
02/24/2026 11:30 1 77.46
02/24/2026 11:30 100 77.46
02/24/2026 11:30 1 77.46
02/24/2026 11:30 37 77.46
02/24/2026 11:30 400 77.46
02/24/2026 11:30 38 77.47
02/24/2026 11:30 3 77.4907