Eastman Chemical Rg
EMN
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:06:48
Geld
22.10.2024 - 13:16:22
Geld
Volumen 		Brief
22.10.2024 - 13:16:22
Brief
Volumen
106.82
-1.00 ( -0.93% )
106.73
100
106.84
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:06 50 106.82
10/22/2024 13:06 5 106.82
10/22/2024 13:06 12 106.926873
10/22/2024 13:06 1 106.88
10/22/2024 13:06 1 106.90
10/22/2024 13:06 22 106.84
10/22/2024 13:06 12 106.86
10/22/2024 13:06 8 106.86
10/22/2024 13:06 11 106.87
10/22/2024 13:06 1 106.87
10/22/2024 13:06 76 106.88
10/22/2024 13:06 4 106.87
10/22/2024 13:06 1 106.87
10/22/2024 13:06 21 106.94
10/22/2024 13:06 11 106.88
10/22/2024 13:06 2 106.88
10/22/2024 13:06 45 106.88
10/22/2024 13:06 2 106.88
10/22/2024 13:06 200 106.88
10/22/2024 13:06 5 106.88
10/22/2024 13:06 5 106.88
10/22/2024 13:06 1 106.88
10/22/2024 13:06 31 106.88
10/22/2024 13:06 12 106.88
10/22/2024 13:06 55 106.88
10/22/2024 13:06 1 106.88
10/22/2024 13:06 45 106.89
10/22/2024 13:06 5 106.88
10/22/2024 13:06 1 106.88
10/22/2024 13:06 71 106.88
10/22/2024 13:06 9 106.89
10/22/2024 13:06 1 106.89
10/22/2024 13:06 3 106.89
10/22/2024 13:06 1 106.89
10/22/2024 13:06 1 106.89
10/22/2024 13:06 3 106.89
10/22/2024 13:06 4 106.90
10/22/2024 13:06 4 106.90
10/22/2024 13:06 6 106.90
10/22/2024 13:06 4 106.91
10/22/2024 13:06 1 106.91
10/22/2024 13:06 2 106.94
10/22/2024 13:06 5 106.90
10/22/2024 13:06 5 106.94
10/22/2024 13:06 1 106.91
10/22/2024 13:06 18 106.91
10/22/2024 13:06 1 106.9398
10/22/2024 13:06 1 106.91
10/22/2024 13:06 1 106.91
10/22/2024 13:06 1 106.9659
10/22/2024 13:06 1 106.91
10/22/2024 13:06 1 106.9662
10/22/2024 13:05 13 106.98
10/22/2024 13:05 13 106.98
10/22/2024 13:05 10 106.98
10/22/2024 13:05 2 106.9526
10/22/2024 13:05 1 106.9529
10/22/2024 13:05 1 106.9529
10/22/2024 13:05 49 106.9069
10/22/2024 13:05 4 106.94
10/22/2024 13:05 4 106.95
10/22/2024 13:05 1 106.9553
10/22/2024 13:05 1 106.97
10/22/2024 13:05 1 106.97
10/22/2024 13:04 1 106.955
10/22/2024 13:04 1 106.93
10/22/2024 13:04 1 106.951
10/22/2024 13:04 1 106.9466
10/22/2024 13:04 1 106.93
10/22/2024 13:04 1 106.9495
10/22/2024 13:04 1 106.9495
10/22/2024 13:04 1 107.00
10/22/2024 13:04 61 106.98
10/22/2024 13:04 137 106.98
10/22/2024 13:04 3 106.98
10/22/2024 13:04 1 106.9422
10/22/2024 13:04 1 106.99
10/22/2024 13:04 100 106.95
10/22/2024 13:03 2 106.9523
10/22/2024 13:03 58 106.9009
10/22/2024 13:03 1 107.0099
10/22/2024 13:03 9 106.9612
10/22/2024 13:03 1 106.9459
10/22/2024 13:03 1 106.9411
10/22/2024 13:03 1 106.946
10/22/2024 13:03 4 106.94
10/22/2024 13:03 5 106.91
10/22/2024 13:03 3 106.94
10/22/2024 13:03 100 106.945
10/22/2024 13:03 2 106.9455
10/22/2024 13:03 8 106.945
10/22/2024 13:03 1 106.9455
10/22/2024 13:03 1 106.945
10/22/2024 13:02 10 106.91
10/22/2024 13:02 100 106.94
10/22/2024 13:02 100 106.94
10/22/2024 13:02 24 106.94
10/22/2024 13:02 3 106.94
10/22/2024 13:02 100 106.94
10/22/2024 13:02 67 106.98
10/22/2024 13:02 1 106.9366
10/22/2024 13:02 55 106.94
10/22/2024 13:02 4 106.96
10/22/2024 13:02 89 106.94
10/22/2024 13:02 1 106.9346
10/22/2024 13:02 1 106.94
10/22/2024 13:02 1 106.9346
10/22/2024 13:02 10 106.94
10/22/2024 13:02 20 107.01
10/22/2024 13:01 1 106.9304
10/22/2024 13:01 1 106.9304