Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:53
|
Geld Volumen |
Brief
16.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
4.62
-0.21
(
-4.35% )
|
4.50
|
100 |
4.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.62 |
| 10/16/2026 23:20 | � | 4.62 |
| 10/16/2026 22:30 | � | 4.62 |
| 10/16/2026 22:00 | � | 4.62 |
| 10/16/2026 22:00 | 140 | 4.62 |
| 10/16/2026 21:59 | 4 | 4.56 |
| 10/16/2026 21:59 | 2 | 4.56 |
| 10/16/2026 21:59 | 1 | 4.70 |
| 10/16/2026 21:59 | 1 | 4.56 |
| 10/16/2026 21:59 | 1 | 4.56 |
| 10/16/2026 21:59 | 90 | 4.70 |
| 10/16/2026 21:59 | 12 | 4.70 |
| 10/16/2026 21:59 | 100 | 4.70 |
| 10/16/2026 21:59 | 8 | 4.70 |
| 10/16/2026 21:59 | 96 | 4.70 |
| 10/16/2026 21:59 | 4 | 4.70 |
| 10/16/2026 21:59 | 100 | 4.67 |
| 10/16/2026 21:21 | 10 | 4.58 |
| 10/16/2026 20:43 | 48 | 4.81 |
| 10/16/2026 20:41 | 100 | 4.70 |
| 10/16/2026 20:25 | 1 | 4.62 |
| 10/16/2026 20:25 | 100 | 4.74 |
| 10/16/2026 20:25 | 1 | 4.74 |
| 10/16/2026 18:51 | 100 | 4.92 |
| 10/16/2026 17:43 | 1 | 4.83 |
| 10/16/2026 17:43 | 1 | 4.85 |
| 10/16/2026 17:34 | 2 | 4.82 |
| 10/16/2026 17:34 | 98 | 4.82 |
| 10/16/2026 17:34 | 2 | 4.81 |
| 10/16/2026 17:34 | 100 | 4.81 |
| 10/16/2026 17:17 | 1 | 4.69 |
| 10/16/2026 16:57 | 1 | 4.65 |
| 10/16/2026 16:57 | 1 | 4.75 |
| 10/16/2026 16:56 | 1 | 4.63 |
| 10/16/2026 16:51 | 1 | 4.63 |
| 10/16/2026 16:49 | 1 | 4.72 |
| 10/16/2026 16:31 | 1 | 4.68 |
| 10/16/2026 16:31 | 1 | 4.77 |
| 10/16/2026 16:31 | 1 | 4.75 |
| 10/16/2026 16:31 | 14 | 4.75 |
| 10/16/2026 16:30 | 1 | 4.74 |
| 10/16/2026 16:30 | 1 | 4.705 |
| 10/16/2026 16:29 | 1 | 4.99 |
| 10/16/2026 16:29 | 1 | 4.99 |
| 10/16/2026 16:29 | 1 | 4.99 |
| 10/16/2026 16:29 | 1 | 5.00 |
| 10/16/2026 16:29 | 1 | 5.00 |
| 10/16/2026 16:29 | 1 | 4.91 |
| 10/16/2026 16:26 | 1 | 4.92 |
| 10/16/2026 16:26 | 1 | 4.96 |
| 10/16/2026 16:23 | 2 | 4.67 |
| 10/16/2026 16:23 | 2 | 4.77 |
| 10/16/2026 16:18 | 2 | 4.80 |
| 10/16/2026 15:55 | 1 | 4.695 |
| 10/16/2026 15:40 | 14 | 4.73 |
| 10/16/2026 15:30 | 2 | 4.80 |