Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:19
|
Geld Volumen |
Brief
28.08.2026 -
21:59:19
|
Brief Volumen |
|---|---|---|---|---|
|
4.62
-0.15
(
-3.14% )
|
4.55
|
100 |
4.80
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 4.62 |
| 08/28/2026 22:00 | 1 | 4.62 |
| 08/28/2026 21:59 | 20 | 4.58 |
| 08/28/2026 21:59 | 82 | 4.58 |
| 08/28/2026 21:59 | 18 | 4.58 |
| 08/28/2026 21:32 | 3 | 4.675 |
| 08/28/2026 21:24 | 2 | 4.58 |
| 08/28/2026 20:57 | 3 | 4.57 |
| 08/28/2026 20:15 | 16 | 4.59 |
| 08/28/2026 20:07 | 4 | 4.59 |
| 08/28/2026 20:07 | 4 | 4.59 |
| 08/28/2026 20:07 | 103 | 4.59 |
| 08/28/2026 20:07 | 3 | 4.59 |
| 08/28/2026 19:28 | 40 | 4.67 |
| 08/28/2026 19:09 | 22 | 4.62 |
| 08/28/2026 19:09 | 22 | 4.62 |
| 08/28/2026 18:19 | 39 | 4.59 |
| 08/28/2026 18:19 | 10 | 4.60 |
| 08/28/2026 18:06 | 38 | 4.60 |
| 08/28/2026 17:40 | 9 | 4.63 |
| 08/28/2026 16:55 | 43 | 4.695 |
| 08/28/2026 16:02 | 1 | 4.62 |
| 08/28/2026 15:30 | 44 | 4.67 |
| 08/28/2026 14:54 | 1 | 4.44 |