Large gap with delayed quotes
|
Last quote
09/15/2026
-
16:10:34
|
Bid
09/15/2026 -
18:39:44
|
Bid Volume |
Ask
09/15/2026 -
18:39:44
|
Ask Volume |
|---|---|---|---|---|
|
4.56
+0.07
(
+1.56% )
|
4.27
|
100 |
4.59
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:10 | 64 | 4.43 |
| 09/15/2026 18:10 | 76 | 4.44 |
| 09/15/2026 18:07 | 11 | 4.44 |
| 09/15/2026 18:06 | 7 | 4.54 |
| 09/15/2026 18:06 | 7 | 4.44 |
| 09/15/2026 18:06 | 4 | 4.46 |
| 09/15/2026 17:47 | 22 | 4.56 |
| 09/15/2026 17:47 | 9 | 4.48 |
| 09/15/2026 17:47 | 2 | 4.48 |
| 09/15/2026 17:29 | 1 | 4.58 |
| 09/15/2026 17:29 | 1 | 4.58 |
| 09/15/2026 17:29 | 11 | 4.46 |
| 09/15/2026 17:11 | 5 | 4.44 |
| 09/15/2026 17:11 | 6 | 4.46 |
| 09/15/2026 17:10 | 3 | 4.46 |
| 09/15/2026 16:56 | 22 | 4.56 |
| 09/15/2026 16:56 | 1 | 4.46 |
| 09/15/2026 16:37 | 2 | 4.45 |
| 09/15/2026 16:37 | 2 | 4.46 |
| 09/15/2026 16:10 | 100 | 4.56 |
| 09/15/2026 15:45 | 100 | 4.56 |
| 09/15/2026 15:44 | 1 | 4.41 |
| 09/15/2026 15:44 | 1 | 4.41 |
| 09/15/2026 15:44 | 1 | 4.68 |
| 09/15/2026 15:44 | 1 | 4.68 |
| 09/15/2026 15:44 | 1 | 4.68 |
| 09/15/2026 15:44 | 1 | 4.68 |
| 09/15/2026 15:44 | 1 | 4.66 |
| 09/15/2026 15:44 | 1 | 4.68 |
| 09/15/2026 15:30 | 2 | 4.48 |