Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:56:07
|
Geld Volumen |
Brief
14.08.2026 -
21:56:07
|
Brief Volumen |
|---|---|---|---|---|
|
7.70
-0.07
(
-0.90% )
|
7.62
|
100 |
8.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 7.70 |
| 08/15/2026 01:46 | 3 | 7.65 |
| 08/14/2026 23:20 | � | 7.70 |
| 08/14/2026 22:30 | � | 7.70 |
| 08/14/2026 22:00 | 3 | 7.65 |
| 08/14/2026 22:00 | � | 7.70 |
| 08/14/2026 22:00 | 1 | 7.70 |
| 08/14/2026 21:59 | 1 | 7.70 |
| 08/14/2026 21:59 | 1 | 7.70 |
| 08/14/2026 21:58 | 1 | 7.70 |
| 08/14/2026 21:58 | 3 | 7.70 |
| 08/14/2026 21:57 | 1 | 7.70 |
| 08/14/2026 21:56 | 2 | 7.70 |
| 08/14/2026 21:56 | 1 | 7.70 |
| 08/14/2026 21:56 | 3 | 7.70 |
| 08/14/2026 21:56 | 3 | 7.70 |
| 08/14/2026 21:56 | 3 | 7.70 |
| 08/14/2026 20:54 | 1 | 8.42 |
| 08/14/2026 20:53 | 1 | 7.66 |
| 08/14/2026 20:52 | 3 | 8.40 |
| 08/14/2026 20:52 | 5 | 8.40 |
| 08/14/2026 20:52 | 5 | 8.40 |
| 08/14/2026 20:52 | 5 | 8.40 |
| 08/14/2026 20:51 | 10 | 8.00 |
| 08/14/2026 20:51 | 8 | 8.00 |
| 08/14/2026 20:40 | 1 | 8.00 |
| 08/14/2026 20:30 | 1 | 8.00 |
| 08/14/2026 19:20 | 26 | 8.40 |
| 08/14/2026 18:01 | 1 | 8.54 |
| 08/14/2026 18:01 | 1 | 8.54 |
| 08/14/2026 18:01 | 1 | 8.54 |
| 08/14/2026 16:27 | 2 | 8.54 |
| 08/14/2026 15:36 | 18 | 8.54 |
| 08/14/2026 15:36 | 1 | 8.54 |
| 08/14/2026 15:30 | 1 | 7.77 |
| 08/14/2026 15:30 | 5 | 7.76 |