Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.57
+0.07
(
+0.93% )
|
7.00
|
100 |
8.28
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.57 |
| 10/16/2026 23:20 | � | 7.57 |
| 10/16/2026 22:30 | � | 7.57 |
| 10/16/2026 22:00 | � | 7.57 |
| 10/16/2026 22:00 | 338 | 7.57 |
| 10/16/2026 21:59 | 1 | 7.36 |
| 10/16/2026 21:57 | 8 | 7.49 |
| 10/16/2026 21:57 | 1 | 7.47 |
| 10/16/2026 21:57 | 2 | 7.50 |
| 10/16/2026 21:55 | 3 | 7.65 |
| 10/16/2026 21:51 | 2 | 7.74 |
| 10/16/2026 21:51 | 9 | 7.64 |
| 10/16/2026 21:51 | 1 | 7.64 |
| 10/16/2026 21:50 | 2 | 7.63 |
| 10/16/2026 21:49 | 2 | 7.68 |
| 10/16/2026 21:47 | 13 | 7.66 |
| 10/16/2026 21:47 | 2 | 7.72 |
| 10/16/2026 21:47 | 2 | 7.75 |
| 10/16/2026 21:47 | 1 | 7.62 |
| 10/16/2026 21:47 | 1 | 7.62 |
| 10/16/2026 21:47 | 1 | 7.61 |
| 10/16/2026 21:47 | 1 | 7.61 |
| 10/16/2026 21:47 | 1 | 7.61 |
| 10/16/2026 21:47 | 1 | 7.61 |
| 10/16/2026 21:47 | 1 | 7.61 |
| 10/16/2026 21:47 | 1 | 7.61 |
| 10/16/2026 21:47 | 1 | 7.61 |
| 10/16/2026 21:47 | 1 | 7.61 |
| 10/16/2026 21:47 | 100 | 7.68 |
| 10/16/2026 21:47 | 70 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 72 | 7.66 |
| 10/16/2026 21:46 | 1 | 7.66 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.67 |
| 10/16/2026 21:46 | 1 | 7.66 |
| 10/16/2026 21:46 | 1 | 7.66 |
| 10/16/2026 21:46 | 1 | 7.66 |
| 10/16/2026 21:46 | 1 | 7.66 |
| 10/16/2026 21:46 | 1 | 7.68 |
| 10/16/2026 21:46 | 1 | 7.68 |
| 10/16/2026 21:46 | 1 | 7.68 |
| 10/16/2026 21:46 | 1 | 7.68 |
| 10/16/2026 21:46 | 1 | 7.68 |
| 10/16/2026 21:46 | 1 | 7.68 |
| 10/16/2026 21:46 | 1 | 7.68 |
| 10/16/2026 21:46 | 4 | 7.45 |
| 10/16/2026 21:45 | 2 | 7.68 |
| 10/16/2026 21:44 | 2 | 7.74 |
| 10/16/2026 21:44 | 74 | 7.69 |
| 10/16/2026 21:44 | 6 | 7.69 |
| 10/16/2026 21:44 | 20 | 7.69 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:43 | 1 | 7.77 |
| 10/16/2026 21:43 | 1 | 7.77 |
| 10/16/2026 21:43 | 1 | 7.77 |
| 10/16/2026 21:43 | 1 | 7.71 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 25 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:23 | 1 | 7.53 |
| 10/16/2026 21:20 | 1 | 7.53 |
| 10/16/2026 21:19 | 10 | 7.53 |
| 10/16/2026 21:18 | 2 | 7.53 |
| 10/16/2026 21:16 | 3 | 7.53 |
| 10/16/2026 21:16 | 1 | 7.53 |
| 10/16/2026 21:16 | 6 | 7.53 |
| 10/16/2026 21:16 | 25 | 7.53 |
| 10/16/2026 21:16 | 25 | 7.53 |
| 10/16/2026 21:08 | 8 | 7.54 |
| 10/16/2026 21:08 | 1 | 7.54 |
| 10/16/2026 21:04 | 6 | 7.54 |
| 10/16/2026 21:02 | 6 | 7.54 |
| 10/16/2026 20:58 | 2 | 7.54 |
| 10/16/2026 20:55 | 43 | 7.53 |
| 10/16/2026 20:52 | 6 | 7.53 |
| 10/16/2026 20:42 | 1 | 7.53 |
| 10/16/2026 20:40 | 9 | 7.52 |
| 10/16/2026 20:38 | 1 | 7.51 |
| 10/16/2026 20:32 | 30 | 7.78 |
| 10/16/2026 20:32 | 30 | 7.75 |
| 10/16/2026 20:32 | 38 | 7.70 |
| 10/16/2026 20:32 | 2 | 7.65 |
| 10/16/2026 20:31 | 1 | 7.51 |
| 10/16/2026 20:31 | 1 | 7.51 |
| 10/16/2026 20:31 | 1 | 7.51 |
| 10/16/2026 20:31 | 1 | 7.51 |
| 10/16/2026 20:31 | 1 | 7.51 |
| 10/16/2026 20:31 | 1 | 7.51 |
| 10/16/2026 20:31 | 1 | 7.51 |
| 10/16/2026 20:31 | 1 | 7.51 |
| 10/16/2026 20:31 | 1 | 7.51 |
| 10/16/2026 20:31 | 1 | 7.51 |
| 10/16/2026 20:31 | 1 | 7.51 |
| 10/16/2026 20:31 | 1 | 7.51 |
| 10/16/2026 20:31 | 1 | 7.51 |
| 10/16/2026 20:31 | 1 | 7.51 |
| 10/16/2026 20:28 | 2 | 7.67 |
| 10/16/2026 20:28 | 2 | 7.67 |
| 10/16/2026 20:28 | 1 | 7.68 |
| 10/16/2026 20:28 | 1 | 7.68 |
| 10/16/2026 20:28 | 1 | 7.68 |
| 10/16/2026 20:28 | 1 | 7.68 |
| 10/16/2026 20:28 | 1 | 7.68 |
| 10/16/2026 20:28 | 1 | 7.68 |
| 10/16/2026 20:28 | 1 | 7.68 |
| 10/16/2026 20:28 | 1 | 7.68 |
| 10/16/2026 20:28 | 1 | 7.68 |
| 10/16/2026 20:27 | 1 | 7.68 |
| 10/16/2026 20:27 | 1 | 7.68 |
| 10/16/2026 20:27 | 1 | 7.68 |
| 10/16/2026 20:27 | 1 | 7.68 |
| 10/16/2026 20:27 | 1 | 7.68 |
| 10/16/2026 20:25 | 2 | 7.68 |
| 10/16/2026 20:12 | 2 | 7.68 |
| 10/16/2026 20:10 | 2 | 7.66 |
| 10/16/2026 20:08 | 6 | 7.59 |
| 10/16/2026 20:06 | 1 | 7.68 |
| 10/16/2026 20:06 | 1 | 7.68 |
| 10/16/2026 20:05 | 4 | 7.61 |
| 10/16/2026 20:04 | 5 | 7.68 |
| 10/16/2026 20:04 | 5 | 7.68 |
| 10/16/2026 20:04 | 5 | 7.68 |
| 10/16/2026 20:04 | 5 | 7.68 |
| 10/16/2026 20:04 | 5 | 7.68 |
| 10/16/2026 20:04 | 25 | 7.68 |
| 10/16/2026 20:04 | 2 | 7.76 |
| 10/16/2026 20:04 | 4 | 7.70 |
| 10/16/2026 20:04 | 20 | 7.64 |
| 10/16/2026 20:04 | 100 | 7.66 |
| 10/16/2026 20:04 | 100 | 7.70 |
| 10/16/2026 20:04 | 1 | 7.56 |
| 10/16/2026 20:04 | 1 | 7.56 |
| 10/16/2026 20:04 | 1 | 7.56 |
| 10/16/2026 20:04 | 1 | 7.56 |
| 10/16/2026 20:04 | 100 | 7.65 |
| 10/16/2026 20:04 | 1 | 7.56 |
| 10/16/2026 20:04 | 1 | 7.56 |
| 10/16/2026 20:04 | 1 | 7.62 |
| 10/16/2026 20:04 | 1 | 7.62 |
| 10/16/2026 20:04 | 1 | 7.62 |
| 10/16/2026 20:04 | 1 | 7.56 |
| 10/16/2026 20:04 | 3 | 7.63 |
| 10/16/2026 20:04 | 97 | 7.63 |
| 10/16/2026 20:04 | 3 | 7.62 |
| 10/16/2026 20:04 | 1 | 7.56 |
| 10/16/2026 20:04 | 1 | 7.56 |
| 10/16/2026 20:04 | 1 | 7.56 |
| 10/16/2026 20:04 | 1 | 7.56 |
| 10/16/2026 20:04 | 1 | 7.56 |
| 10/16/2026 20:04 | 1 | 7.56 |
| 10/16/2026 20:03 | 1 | 7.56 |
| 10/16/2026 20:03 | 1 | 7.56 |
| 10/16/2026 20:03 | 1 | 7.56 |
| 10/16/2026 20:03 | 1 | 7.56 |
| 10/16/2026 20:03 | 1 | 7.56 |
| 10/16/2026 20:03 | 1 | 7.56 |
| 10/16/2026 20:03 | 1 | 7.56 |
| 10/16/2026 20:03 | 1 | 7.56 |
| 10/16/2026 20:03 | 1 | 7.56 |
| 10/16/2026 20:03 | 1 | 7.56 |
| 10/16/2026 20:03 | 100 | 7.62 |
| 10/16/2026 20:02 | 6 | 7.62 |
| 10/16/2026 19:59 | 93 | 7.69 |
| 10/16/2026 19:59 | 1 | 7.69 |
| 10/16/2026 19:59 | 1 | 7.69 |
| 10/16/2026 19:59 | 1 | 7.69 |
| 10/16/2026 19:59 | 1 | 7.69 |
| 10/16/2026 19:59 | 1 | 7.69 |
| 10/16/2026 19:59 | 1 | 7.69 |
| 10/16/2026 19:59 | 1 | 7.69 |
| 10/16/2026 19:25 | 2 | 7.64 |
| 10/16/2026 19:25 | 2 | 7.65 |
| 10/16/2026 19:25 | 2 | 7.65 |
| 10/16/2026 19:25 | 2 | 7.65 |
| 10/16/2026 19:24 | 2 | 7.64 |
| 10/16/2026 19:14 | 25 | 7.63 |
| 10/16/2026 19:13 | 14 | 7.61 |
| 10/16/2026 19:13 | 25 | 7.61 |
| 10/16/2026 19:12 | 30 | 7.58 |
| 10/16/2026 19:12 | 44 | 7.58 |
| 10/16/2026 19:12 | 2 | 7.58 |
| 10/16/2026 19:12 | 19 | 7.55 |
| 10/16/2026 19:11 | 100 | 7.55 |
| 10/16/2026 19:10 | 1 | 7.46 |
| 10/16/2026 19:10 | 196 | 7.49 |
| 10/16/2026 19:06 | 30 | 7.44 |
| 10/16/2026 19:06 | 42 | 7.44 |
| 10/16/2026 19:06 | 28 | 7.44 |
| 10/16/2026 19:05 | 100 | 7.45 |
| 10/16/2026 19:05 | 1 | 7.49 |
| 10/16/2026 19:05 | 1 | 7.49 |
| 10/16/2026 19:05 | 1 | 7.49 |
| 10/16/2026 19:05 | 1 | 7.49 |
| 10/16/2026 19:05 | 1 | 7.49 |
| 10/16/2026 19:05 | 2 | 7.49 |
| 10/16/2026 19:05 | 97 | 7.49 |
| 10/16/2026 19:05 | 1 | 7.49 |
| 10/16/2026 19:05 | 1 | 7.49 |
| 10/16/2026 19:05 | 1 | 7.49 |
| 10/16/2026 19:04 | 1 | 7.49 |
| 10/16/2026 19:04 | 42 | 7.47 |
| 10/16/2026 19:04 | 47 | 7.47 |
| 10/16/2026 19:04 | 15 | 7.46 |
| 10/16/2026 19:04 | 30 | 7.46 |
| 10/16/2026 19:04 | 8 | 7.45 |
| 10/16/2026 19:03 | 1 | 7.45 |
| 10/16/2026 19:03 | 1 | 7.45 |
| 10/16/2026 19:03 | 1 | 7.45 |
| 10/16/2026 19:03 | 1 | 7.45 |
| 10/16/2026 19:03 | 1 | 7.45 |
| 10/16/2026 19:02 | 100 | 7.40 |
| 10/16/2026 19:02 | 100 | 7.40 |
| 10/16/2026 19:00 | 76 | 7.49 |
| 10/16/2026 19:00 | 95 | 7.49 |
| 10/16/2026 18:59 | 1 | 7.49 |
| 10/16/2026 18:59 | 1 | 7.49 |
| 10/16/2026 18:59 | 1 | 7.49 |
| 10/16/2026 18:59 | 1 | 7.49 |
| 10/16/2026 18:59 | 1 | 7.49 |
| 10/16/2026 18:58 | 1 | 7.41 |
| 10/16/2026 18:58 | 200 | 7.40 |
| 10/16/2026 18:57 | 1 | 7.50 |
| 10/16/2026 18:57 | 1 | 7.50 |
| 10/16/2026 18:57 | 1 | 7.50 |
| 10/16/2026 18:57 | 1 | 7.50 |
| 10/16/2026 18:57 | 1 | 7.50 |
| 10/16/2026 18:57 | 1 | 7.50 |
| 10/16/2026 18:56 | 16 | 7.49 |
| 10/16/2026 18:56 | 100 | 7.49 |
| 10/16/2026 18:56 | 1 | 7.58 |
| 10/16/2026 18:56 | 1 | 7.58 |
| 10/16/2026 18:56 | 1 | 7.58 |
| 10/16/2026 18:56 | 1 | 7.58 |
| 10/16/2026 18:56 | 1 | 7.58 |
| 10/16/2026 18:55 | 25 | 7.46 |
| 10/16/2026 18:51 | 1 | 7.54 |
| 10/16/2026 18:51 | 1 | 7.54 |
| 10/16/2026 18:51 | 1 | 7.54 |
| 10/16/2026 18:51 | 1 | 7.54 |
| 10/16/2026 18:51 | 1 | 7.54 |
| 10/16/2026 18:51 | 1 | 7.54 |
| 10/16/2026 18:51 | 1 | 7.54 |
| 10/16/2026 18:51 | 1 | 7.54 |
| 10/16/2026 18:50 | 2 | 7.58 |
| 10/16/2026 18:49 | 2 | 7.58 |
| 10/16/2026 18:48 | 1 | 7.58 |
| 10/16/2026 18:48 | 1 | 7.58 |
| 10/16/2026 18:48 | 1 | 7.58 |
| 10/16/2026 18:48 | 1 | 7.58 |
| 10/16/2026 18:42 | 2 | 7.59 |
| 10/16/2026 18:42 | 1 | 7.59 |
| 10/16/2026 18:42 | 1 | 7.59 |
| 10/16/2026 18:42 | 1 | 7.59 |
| 10/16/2026 18:42 | 1 | 7.59 |
| 10/16/2026 18:42 | 1 | 7.59 |
| 10/16/2026 18:42 | 1 | 7.59 |
| 10/16/2026 18:42 | 1 | 7.59 |
| 10/16/2026 18:42 | 1 | 7.59 |
| 10/16/2026 18:42 | 1 | 7.59 |
| 10/16/2026 18:42 | 2 | 7.54 |
| 10/16/2026 18:38 | 1 | 7.61 |
| 10/16/2026 18:38 | 100 | 7.61 |
| 10/16/2026 18:36 | 25 | 7.41 |
| 10/16/2026 18:33 | 1 | 7.59 |
| 10/16/2026 18:33 | 1 | 7.59 |
| 10/16/2026 18:33 | 1 | 7.59 |
| 10/16/2026 18:33 | 1 | 7.59 |
| 10/16/2026 18:33 | 1 | 7.59 |
| 10/16/2026 18:33 | 1 | 7.59 |
| 10/16/2026 18:33 | 1 | 7.59 |
| 10/16/2026 18:32 | 1 | 7.77 |
| 10/16/2026 18:32 | 1 | 7.77 |
| 10/16/2026 18:29 | 1 | 7.64 |
| 10/16/2026 18:29 | 1 | 7.64 |
| 10/16/2026 18:29 | 1 | 7.64 |
| 10/16/2026 18:29 | 1 | 7.64 |
| 10/16/2026 18:29 | 1 | 7.64 |
| 10/16/2026 18:29 | 1 | 7.64 |
| 10/16/2026 18:29 | 1 | 7.64 |
| 10/16/2026 18:29 | 1 | 7.64 |
| 10/16/2026 18:29 | 1 | 7.64 |
| 10/16/2026 18:29 | 8 | 7.52 |
| 10/16/2026 18:28 | 2 | 7.60 |
| 10/16/2026 18:26 | 25 | 7.48 |
| 10/16/2026 18:26 | 5 | 7.47 |
| 10/16/2026 18:26 | 5 | 7.48 |
| 10/16/2026 18:14 | 2 | 7.73 |
| 10/16/2026 18:11 | 2 | 7.74 |
| 10/16/2026 17:56 | 2 | 7.69 |
| 10/16/2026 17:47 | 2 | 7.68 |
| 10/16/2026 17:44 | 3 | 7.68 |
| 10/16/2026 17:44 | 97 | 7.68 |
| 10/16/2026 17:44 | 3 | 7.67 |
| 10/16/2026 17:18 | 1 | 7.68 |
| 10/16/2026 17:18 | 1 | 7.68 |
| 10/16/2026 17:18 | 1 | 7.68 |
| 10/16/2026 17:09 | 3 | 7.61 |
| 10/16/2026 17:08 | 25 | 7.61 |
| 10/16/2026 17:08 | 3 | 7.67 |
| 10/16/2026 17:03 | 2 | 7.66 |
| 10/16/2026 17:02 | 22 | 7.61 |
| 10/16/2026 17:02 | 1 | 7.61 |
| 10/16/2026 17:02 | 23 | 7.61 |
| 10/16/2026 17:02 | 23 | 7.61 |
| 10/16/2026 17:01 | 6 | 7.58 |
| 10/16/2026 17:01 | 3 | 7.58 |
| 10/16/2026 16:57 | 3 | 7.70 |
| 10/16/2026 16:56 | 100 | 7.68 |
| 10/16/2026 16:56 | 1 | 7.68 |
| 10/16/2026 16:55 | 1 | 7.68 |
| 10/16/2026 16:55 | 1 | 7.68 |
| 10/16/2026 16:55 | 1 | 7.68 |
| 10/16/2026 16:55 | 1 | 7.68 |
| 10/16/2026 16:55 | 1 | 7.68 |
| 10/16/2026 16:55 | 1 | 7.68 |
| 10/16/2026 16:55 | 1 | 7.68 |
| 10/16/2026 16:55 | 1 | 7.68 |
| 10/16/2026 16:55 | 1 | 7.68 |
| 10/16/2026 16:55 | 1 | 7.68 |
| 10/16/2026 16:55 | 1 | 7.68 |
| 10/16/2026 16:55 | 1 | 7.68 |
| 10/16/2026 16:38 | 3 | 7.68 |
| 10/16/2026 16:38 | 3 | 7.62 |
| 10/16/2026 16:28 | 1 | 7.65 |
| 10/16/2026 16:28 | 1 | 7.65 |
| 10/16/2026 16:28 | 1 | 7.65 |
| 10/16/2026 16:28 | 1 | 7.65 |
| 10/16/2026 16:25 | 1 | 7.65 |
| 10/16/2026 16:25 | 1 | 7.67 |
| 10/16/2026 16:25 | 1 | 7.65 |
| 10/16/2026 16:24 | 1 | 7.68 |
| 10/16/2026 16:24 | 1 | 7.68 |
| 10/16/2026 16:24 | 1 | 7.68 |
| 10/16/2026 16:24 | 1 | 7.68 |
| 10/16/2026 16:24 | 1 | 7.68 |
| 10/16/2026 16:24 | 1 | 7.68 |
| 10/16/2026 16:24 | 44 | 7.63 |
| 10/16/2026 16:24 | 1 | 7.63 |
| 10/16/2026 16:24 | 55 | 7.63 |
| 10/16/2026 16:24 | 100 | 7.64 |
| 10/16/2026 16:22 | 1 | 7.63 |
| 10/16/2026 16:22 | 1 | 7.63 |
| 10/16/2026 16:19 | 82 | 7.61 |
| 10/16/2026 16:19 | 5 | 7.63 |
| 10/16/2026 16:19 | 6 | 7.65 |
| 10/16/2026 16:18 | 1 | 7.65 |
| 10/16/2026 16:18 | 1 | 7.65 |
| 10/16/2026 16:18 | 1 | 7.65 |
| 10/16/2026 16:17 | 25 | 7.64 |
| 10/16/2026 16:17 | 1 | 7.65 |
| 10/16/2026 16:14 | 6 | 7.61 |
| 10/16/2026 16:14 | 6 | 7.62 |
| 10/16/2026 16:10 | 4 | 7.63 |
| 10/16/2026 16:10 | 6 | 7.52 |
| 10/16/2026 16:09 | 14 | 7.58 |
| 10/16/2026 16:07 | 100 | 7.61 |
| 10/16/2026 16:07 | 100 | 7.60 |
| 10/16/2026 16:07 | 100 | 7.60 |
| 10/16/2026 16:07 | 4 | 7.61 |
| 10/16/2026 16:07 | 5 | 7.58 |
| 10/16/2026 16:07 | 1 | 7.58 |
| 10/16/2026 16:04 | 1 | 7.61 |
| 10/16/2026 16:04 | 1 | 7.61 |
| 10/16/2026 16:04 | 1 | 7.61 |
| 10/16/2026 16:04 | 1 | 7.65 |
| 10/16/2026 16:01 | 2 | 7.67 |
| 10/16/2026 16:01 | 25 | 7.67 |
| 10/16/2026 16:01 | 1 | 7.59 |
| 10/16/2026 16:01 | 1 | 7.59 |
| 10/16/2026 16:01 | 1 | 7.59 |
| 10/16/2026 16:01 | 1 | 7.59 |
| 10/16/2026 16:01 | 1 | 7.59 |
| 10/16/2026 16:01 | 1 | 7.59 |
| 10/16/2026 15:59 | 3 | 7.49 |
| 10/16/2026 15:59 | 7 | 7.52 |
| 10/16/2026 15:59 | 1 | 7.52 |
| 10/16/2026 15:59 | 1 | 7.55 |
| 10/16/2026 15:59 | 49 | 7.60 |
| 10/16/2026 15:59 | 1 | 7.60 |
| 10/16/2026 15:57 | 25 | 7.76 |
| 10/16/2026 15:57 | 200 | 7.75 |
| 10/16/2026 15:57 | 90 | 7.81 |
| 10/16/2026 15:57 | 10 | 7.81 |
| 10/16/2026 15:57 | 12 | 7.82 |
| 10/16/2026 15:57 | 88 | 7.82 |
| 10/16/2026 15:57 | 12 | 7.82 |
| 10/16/2026 15:56 | 73 | 7.83 |
| 10/16/2026 15:56 | 27 | 7.83 |
| 10/16/2026 15:56 | 13 | 7.86 |
| 10/16/2026 15:56 | 87 | 7.86 |
| 10/16/2026 15:56 | 3 | 7.97 |
| 10/16/2026 15:56 | 3 | 7.99 |
| 10/16/2026 15:56 | 3 | 7.99 |
| 10/16/2026 15:56 | 3 | 7.99 |
| 10/16/2026 15:56 | 3 | 7.99 |
| 10/16/2026 15:56 | 3 | 8.03 |
| 10/16/2026 15:56 | 3 | 8.03 |
| 10/16/2026 15:56 | 3 | 8.03 |
| 10/16/2026 15:56 | 3 | 8.03 |
| 10/16/2026 15:56 | 3 | 8.03 |
| 10/16/2026 15:56 | 3 | 8.08 |
| 10/16/2026 15:56 | 3 | 8.08 |
| 10/16/2026 15:56 | 3 | 8.08 |
| 10/16/2026 15:56 | 3 | 8.07 |
| 10/16/2026 15:56 | 22 | 8.075 |
| 10/16/2026 15:56 | 22 | 8.075 |
| 10/16/2026 15:56 | 22 | 8.075 |
| 10/16/2026 15:56 | 5 | 7.97 |
| 10/16/2026 15:56 | 8 | 7.97 |
| 10/16/2026 15:56 | 9 | 7.96 |
| 10/16/2026 15:56 | 22 | 7.96 |
| 10/16/2026 15:56 | 70 | 7.80 |
| 10/16/2026 15:56 | 2 | 7.80 |
| 10/16/2026 15:56 | 28 | 7.80 |
| 10/16/2026 15:56 | 22 | 7.96 |
| 10/16/2026 15:56 | 22 | 7.96 |
| 10/16/2026 15:56 | 22 | 7.96 |
| 10/16/2026 15:56 | 1 | 7.96 |
| 10/16/2026 15:56 | 1 | 7.96 |
| 10/16/2026 15:56 | 6 | 7.81 |
| 10/16/2026 15:56 | 94 | 7.81 |
| 10/16/2026 15:56 | 1 | 7.96 |
| 10/16/2026 15:56 | 39 | 7.79 |
| 10/16/2026 15:56 | 42 | 7.79 |
| 10/16/2026 15:56 | 19 | 7.79 |
| 10/16/2026 15:56 | 23 | 7.80 |
| 10/16/2026 15:56 | 42 | 7.80 |
| 10/16/2026 15:56 | 100 | 7.80 |
| 10/16/2026 15:56 | 100 | 7.80 |
| 10/16/2026 15:55 | 1 | 7.83 |
| 10/16/2026 15:55 | 1 | 7.83 |
| 10/16/2026 15:55 | 1 | 7.83 |
| 10/16/2026 15:54 | 1 | 7.85 |
| 10/16/2026 15:54 | 1 | 7.84 |
| 10/16/2026 15:53 | 25 | 7.73 |
| 10/16/2026 15:51 | 95 | 7.66 |
| 10/16/2026 15:51 | 5 | 7.66 |
| 10/16/2026 15:51 | 45 | 7.67 |
| 10/16/2026 15:51 | 1 | 7.75 |
| 10/16/2026 15:50 | 28 | 7.70 |
| 10/16/2026 15:50 | 47 | 7.70 |
| 10/16/2026 15:50 | 28 | 7.71 |
| 10/16/2026 15:50 | 25 | 7.70 |
| 10/16/2026 15:50 | 3 | 7.74 |
| 10/16/2026 15:50 | 2 | 7.61 |
| 10/16/2026 15:50 | 67 | 7.61 |
| 10/16/2026 15:50 | 33 | 7.61 |
| 10/16/2026 15:50 | 6 | 7.61 |
| 10/16/2026 15:50 | 2 | 7.67 |
| 10/16/2026 15:49 | 1 | 7.67 |
| 10/16/2026 15:49 | 1 | 7.56 |
| 10/16/2026 15:49 | 7 | 7.56 |
| 10/16/2026 15:49 | 7 | 7.56 |
| 10/16/2026 15:49 | 7 | 7.56 |
| 10/16/2026 15:49 | 7 | 7.56 |
| 10/16/2026 15:49 | 2 | 7.56 |
| 10/16/2026 15:49 | 100 | 7.56 |
| 10/16/2026 15:48 | 100 | 7.64 |
| 10/16/2026 15:46 | 1 | 7.41 |
| 10/16/2026 15:41 | 1 | 7.35 |
| 10/16/2026 15:41 | 1 | 7.46 |
| 10/16/2026 15:41 | 1 | 7.35 |
| 10/16/2026 15:41 | 1 | 7.46 |
| 10/16/2026 15:41 | 1 | 7.35 |
| 10/16/2026 15:41 | 1 | 7.35 |
| 10/16/2026 15:41 | 1 | 7.35 |
| 10/16/2026 15:41 | 1 | 7.35 |
| 10/16/2026 15:41 | 1 | 7.35 |
| 10/16/2026 15:41 | 1 | 7.35 |
| 10/16/2026 15:30 | 13 | 7.50 |
| 10/16/2026 15:10 | 1 | 8.11 |
| 10/16/2026 15:10 | 1 | 8.11 |
| 10/16/2026 15:10 | 1 | 7.97 |
| 10/16/2026 15:10 | 1 | 7.97 |
| 10/16/2026 15:10 | 1 | 7.97 |
| 10/16/2026 15:10 | 1 | 7.97 |
| 10/16/2026 15:10 | 1 | 7.97 |
| 10/16/2026 15:10 | 1 | 7.97 |
| 10/16/2026 15:10 | 1 | 7.97 |
| 10/16/2026 15:10 | 1 | 7.97 |
| 10/16/2026 15:10 | 1 | 7.97 |
| 10/16/2026 15:10 | 1 | 7.97 |