CXApp Rg-A
CXAI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:35:36
Bid
09/15/2026 - 18:42:56
Bid
Volume 		Ask
09/15/2026 - 18:42:56
Ask
Volume
2.62
-0.07 ( -2.60% )
2.60
100
2.66
100
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:35 100 2.62
09/15/2026 18:27 45 2.62
09/15/2026 18:27 47 2.62
09/15/2026 18:27 100 2.62
09/15/2026 18:27 100 2.62
09/15/2026 18:27 25 2.62
09/15/2026 18:27 37 2.62
09/15/2026 18:27 63 2.62
09/15/2026 18:27 100 2.61
09/15/2026 18:27 100 2.61
09/15/2026 18:24 61 2.61
09/15/2026 18:23 6 2.60
09/15/2026 18:23 11 2.60
09/15/2026 18:23 1 2.60
09/15/2026 18:23 1 2.60
09/15/2026 18:23 1 2.60
09/15/2026 18:23 1 2.60
09/15/2026 18:23 2 2.60
09/15/2026 18:16 79 2.58
09/15/2026 18:14 4 2.60
09/15/2026 18:11 39 2.60
09/15/2026 18:11 10 2.60
09/15/2026 18:11 29 2.60
09/15/2026 18:09 71 2.60
09/15/2026 17:55 26 2.60
09/15/2026 17:55 37 2.60
09/15/2026 17:55 39 2.58
09/15/2026 17:55 1 2.59
09/15/2026 17:50 100 2.59
09/15/2026 17:31 16 2.61
09/15/2026 17:31 36 2.61
09/15/2026 17:31 15 2.61
09/15/2026 17:25 75 2.615
09/15/2026 17:25 100 2.615
09/15/2026 17:25 23 2.61
09/15/2026 17:25 15 2.61
09/15/2026 17:25 18 2.61
09/15/2026 17:25 34 2.61
09/15/2026 17:25 100 2.60
09/15/2026 17:25 100 2.60
09/15/2026 17:25 60 2.60
09/15/2026 17:25 100 2.61
09/15/2026 17:24 1 2.61
09/15/2026 17:24 1 2.61
09/15/2026 17:24 1 2.61
09/15/2026 17:24 1 2.61
09/15/2026 17:24 2 2.61
09/15/2026 17:23 88 2.60
09/15/2026 17:16 22 2.62
09/15/2026 17:16 100 2.63
09/15/2026 17:16 1 2.63
09/15/2026 17:16 100 2.63
09/15/2026 17:16 52 2.64
09/15/2026 17:16 1 2.64
09/15/2026 17:16 680 2.64
09/15/2026 17:14 120 2.64
09/15/2026 17:04 1 2.665
09/15/2026 16:58 81 2.66
09/15/2026 16:58 100 2.67
09/15/2026 16:51 61 2.715
09/15/2026 16:49 65 2.715
09/15/2026 16:48 64 2.72
09/15/2026 16:47 76 2.73
09/15/2026 16:45 69 2.73
09/15/2026 16:44 1 2.73
09/15/2026 16:44 55 2.73
09/15/2026 16:43 45 2.73
09/15/2026 16:43 10 2.72
09/15/2026 16:42 38 2.71
09/15/2026 16:36 25 2.70
09/15/2026 16:36 75 2.70
09/15/2026 16:36 2 2.69
09/15/2026 16:36 1 2.69
09/15/2026 16:36 16 2.69
09/15/2026 16:36 1 2.69
09/15/2026 16:36 2 2.69
09/15/2026 16:36 75 2.685
09/15/2026 16:36 126 2.685
09/15/2026 16:34 3 2.69
09/15/2026 16:34 347 2.70
09/15/2026 16:34 6 2.69
09/15/2026 16:34 6 2.69
09/15/2026 16:34 24 2.69
09/15/2026 16:34 1 2.69
09/15/2026 16:34 24 2.69
09/15/2026 16:34 1 2.69
09/15/2026 16:34 100 2.685
09/15/2026 16:34 27 2.685
09/15/2026 16:34 73 2.685
09/15/2026 16:31 14 2.67
09/15/2026 16:31 3 2.67
09/15/2026 16:31 49 2.68
09/15/2026 16:31 1 2.68
09/15/2026 16:31 49 2.69
09/15/2026 16:31 50 2.69
09/15/2026 16:31 56 2.70
09/15/2026 16:28 70 2.70
09/15/2026 16:27 75 2.69
09/15/2026 16:27 119 2.69
09/15/2026 16:27 75 2.69
09/15/2026 16:23 6 2.69
09/15/2026 16:23 5 2.68
09/15/2026 16:23 313 2.68
09/15/2026 16:23 166 2.68
09/15/2026 16:23 86 2.68
09/15/2026 16:23 6 2.68
09/15/2026 16:23 29 2.68
09/15/2026 16:23 100 2.69
09/15/2026 16:18 34 2.70
09/15/2026 16:10 38 2.70
09/15/2026 16:10 12 2.71
09/15/2026 16:10 21 2.70
09/15/2026 16:10 2 2.72
09/15/2026 16:09 19 2.72
09/15/2026 16:07 28 2.70
09/15/2026 16:07 39 2.70
09/15/2026 16:05 73 2.70
09/15/2026 16:02 60 2.71
09/15/2026 15:54 210 2.68
09/15/2026 15:54 616 2.69
09/15/2026 15:54 84 2.69
09/15/2026 15:54 75 2.705
09/15/2026 15:49 61 2.73
09/15/2026 15:46 41 2.715
09/15/2026 15:45 23 2.68
09/15/2026 15:44 100 2.73
09/15/2026 15:44 41 2.73
09/15/2026 15:44 9 2.73
09/15/2026 15:44 50 2.73
09/15/2026 15:43 50 2.73
09/15/2026 15:43 100 2.72
09/15/2026 15:42 75 2.705
09/15/2026 15:42 76 2.72
09/15/2026 15:40 62 2.72
09/15/2026 15:30 6 2.67
09/15/2026 15:30 20 2.67
09/15/2026 15:30 1282 2.69
09/15/2026 15:30 1 2.67
09/15/2026 15:30 113 2.68
09/15/2026 15:30 99 2.67
09/15/2026 15:30 1 2.67
09/15/2026 13:27 100 2.66
09/15/2026 10:00 121 2.67
09/15/2026 10:00 50 2.67
09/15/2026 10:00 1 2.69