Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:40:02
|
Geld
14.08.2026 -
21:40:19
|
Geld Volumen |
Brief
14.08.2026 -
21:40:19
|
Brief Volumen |
|---|---|---|---|---|
|
5.355
+0.155
(
+2.98% )
|
5.35
|
1'800 |
5.36
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:40 | 1 | 5.355 |
| 08/14/2026 21:40 | 1 | 5.35 |
| 08/14/2026 21:40 | 1 | 5.355 |
| 08/14/2026 21:40 | 1 | 5.355 |
| 08/14/2026 21:40 | 1 | 5.355 |
| 08/14/2026 21:40 | 1 | 5.355 |
| 08/14/2026 21:40 | 3 | 5.35 |
| 08/14/2026 21:40 | 169 | 5.355 |
| 08/14/2026 21:40 | 16 | 5.35 |
| 08/14/2026 21:40 | 81 | 5.355 |
| 08/14/2026 21:39 | 1 | 5.355 |
| 08/14/2026 21:39 | 1 | 5.35 |
| 08/14/2026 21:39 | 1 | 5.355 |
| 08/14/2026 21:39 | 1 | 5.35 |
| 08/14/2026 21:39 | 1 | 5.355 |
| 08/14/2026 21:39 | 1 | 5.355 |
| 08/14/2026 21:39 | 1 | 5.35 |
| 08/14/2026 21:39 | 1 | 5.355 |
| 08/14/2026 21:39 | 1 | 5.36 |
| 08/14/2026 21:39 | 1 | 5.36 |
| 08/14/2026 21:39 | 1 | 5.355 |
| 08/14/2026 21:39 | 1 | 5.355 |
| 08/14/2026 21:39 | 1 | 5.355 |
| 08/14/2026 21:39 | 10 | 5.35 |
| 08/14/2026 21:39 | 190 | 5.35 |
| 08/14/2026 21:39 | 100 | 5.35 |
| 08/14/2026 21:39 | 100 | 5.35 |
| 08/14/2026 21:39 | 1 | 5.35 |
| 08/14/2026 21:39 | 1 | 5.35 |
| 08/14/2026 21:39 | 500 | 5.35 |
| 08/14/2026 21:39 | 400 | 5.35 |
| 08/14/2026 21:39 | 70 | 5.35 |
| 08/14/2026 21:39 | 185 | 5.345 |
| 08/14/2026 21:39 | 1 | 5.35 |
| 08/14/2026 21:39 | 1 | 5.345 |
| 08/14/2026 21:38 | 1 | 5.345 |
| 08/14/2026 21:38 | 1 | 5.35 |
| 08/14/2026 21:38 | 1 | 5.345 |
| 08/14/2026 21:38 | 1 | 5.35 |
| 08/14/2026 21:38 | 1 | 5.35 |
| 08/14/2026 21:38 | 99 | 5.345 |
| 08/14/2026 21:38 | 1 | 5.345 |
| 08/14/2026 21:38 | 100 | 5.345 |
| 08/14/2026 21:38 | 1 | 5.345 |
| 08/14/2026 21:38 | 1 | 5.345 |
| 08/14/2026 21:38 | 1 | 5.345 |
| 08/14/2026 21:38 | 152 | 5.345 |
| 08/14/2026 21:38 | 1 | 5.345 |
| 08/14/2026 21:38 | 1 | 5.345 |
| 08/14/2026 21:38 | 1 | 5.35 |
| 08/14/2026 21:38 | 1 | 5.345 |
| 08/14/2026 21:38 | 1 | 5.345 |
| 08/14/2026 21:38 | 1 | 5.345 |
| 08/14/2026 21:38 | 1 | 5.35 |
| 08/14/2026 21:38 | 7 | 5.345 |
| 08/14/2026 21:38 | 1 | 5.345 |
| 08/14/2026 21:38 | 500 | 5.345 |
| 08/14/2026 21:38 | 16 | 5.345 |
| 08/14/2026 21:38 | 584 | 5.345 |
| 08/14/2026 21:38 | 500 | 5.345 |
| 08/14/2026 21:38 | 100 | 5.35 |
| 08/14/2026 21:38 | 63 | 5.35 |
| 08/14/2026 21:38 | 4 | 5.35 |
| 08/14/2026 21:38 | 200 | 5.35 |
| 08/14/2026 21:38 | 102 | 5.35 |
| 08/14/2026 21:38 | 200 | 5.35 |
| 08/14/2026 21:38 | 100 | 5.35 |
| 08/14/2026 21:38 | 175 | 5.35 |
| 08/14/2026 21:38 | 100 | 5.35 |
| 08/14/2026 21:38 | 100 | 5.35 |
| 08/14/2026 21:38 | 100 | 5.35 |
| 08/14/2026 21:38 | 100 | 5.35 |
| 08/14/2026 21:38 | 100 | 5.35 |
| 08/14/2026 21:38 | 200 | 5.35 |
| 08/14/2026 21:38 | 100 | 5.35 |
| 08/14/2026 21:38 | 100 | 5.35 |
| 08/14/2026 21:38 | 200 | 5.35 |
| 08/14/2026 21:38 | 100 | 5.35 |
| 08/14/2026 21:38 | 200 | 5.35 |
| 08/14/2026 21:38 | 200 | 5.35 |
| 08/14/2026 21:38 | 74 | 5.35 |
| 08/14/2026 21:38 | 1 | 5.355 |
| 08/14/2026 21:38 | 100 | 5.355 |
| 08/14/2026 21:38 | 1 | 5.355 |
| 08/14/2026 21:38 | 1 | 5.355 |
| 08/14/2026 21:37 | 1 | 5.355 |
| 08/14/2026 21:37 | 1 | 5.355 |
| 08/14/2026 21:37 | 1 | 5.35 |
| 08/14/2026 21:37 | 1 | 5.35 |
| 08/14/2026 21:37 | 1 | 5.355 |
| 08/14/2026 21:37 | 1 | 5.355 |
| 08/14/2026 21:37 | 1 | 5.355 |
| 08/14/2026 21:37 | 1 | 5.355 |
| 08/14/2026 21:37 | 1 | 5.35 |
| 08/14/2026 21:37 | 1 | 5.355 |
| 08/14/2026 21:37 | 1 | 5.355 |
| 08/14/2026 21:37 | 1 | 5.36 |
| 08/14/2026 21:37 | 1 | 5.35 |
| 08/14/2026 21:37 | 1 | 5.36 |
| 08/14/2026 21:37 | 1 | 5.355 |
| 08/14/2026 21:37 | 1 | 5.36 |
| 08/14/2026 21:37 | 1 | 5.35 |
| 08/14/2026 21:37 | 1 | 5.36 |
| 08/14/2026 21:37 | 1 | 5.36 |
| 08/14/2026 21:37 | 1 | 5.35 |
| 08/14/2026 21:37 | 1 | 5.36 |
| 08/14/2026 21:37 | 1 | 5.35 |
| 08/14/2026 21:37 | 1 | 5.36 |
| 08/14/2026 21:37 | 1 | 5.355 |
| 08/14/2026 21:37 | 1 | 5.355 |
| 08/14/2026 21:37 | 1 | 5.35 |
| 08/14/2026 21:37 | 1 | 5.355 |
| 08/14/2026 21:37 | 1 | 5.35 |
| 08/14/2026 21:37 | 1 | 5.35 |
| 08/14/2026 21:37 | 1 | 5.355 |
| 08/14/2026 21:37 | 1 | 5.355 |
| 08/14/2026 21:37 | 1 | 5.35 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.35 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.35 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.35 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.35 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.35 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.35 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.35 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.35 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.35 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.35 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.35 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 100 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.36 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.355 |
| 08/14/2026 21:36 | 1 | 5.35 |
| 08/14/2026 21:35 | 1 | 5.355 |
| 08/14/2026 21:35 | 1 | 5.35 |
| 08/14/2026 21:35 | 1 | 5.35 |
| 08/14/2026 21:35 | 1 | 5.355 |
| 08/14/2026 21:35 | 1 | 5.35 |
| 08/14/2026 21:35 | 1 | 5.355 |
| 08/14/2026 21:35 | 1 | 5.35 |
| 08/14/2026 21:35 | 1 | 5.35 |
| 08/14/2026 21:35 | 1 | 5.355 |
| 08/14/2026 21:35 | 1 | 5.35 |
| 08/14/2026 21:35 | 1 | 5.35 |
| 08/14/2026 21:35 | 1 | 5.35 |
| 08/14/2026 21:35 | 1 | 5.35 |
| 08/14/2026 21:35 | 1 | 5.35 |
| 08/14/2026 21:35 | 1 | 5.35 |
| 08/14/2026 21:35 | 100 | 5.355 |
| 08/14/2026 21:35 | 1 | 5.355 |
| 08/14/2026 21:35 | 300 | 5.36 |
| 08/14/2026 21:35 | 1000 | 5.36 |
| 08/14/2026 21:35 | 100 | 5.36 |
| 08/14/2026 21:35 | 200 | 5.36 |
| 08/14/2026 21:35 | 100 | 5.36 |
| 08/14/2026 21:35 | 300 | 5.36 |
| 08/14/2026 21:35 | 300 | 5.36 |
| 08/14/2026 21:35 | 100 | 5.36 |
| 08/14/2026 21:35 | 100 | 5.36 |
| 08/14/2026 21:35 | 100 | 5.36 |
| 08/14/2026 21:35 | 202 | 5.36 |
| 08/14/2026 21:35 | 200 | 5.36 |
| 08/14/2026 21:35 | 200 | 5.36 |
| 08/14/2026 21:35 | 84 | 5.36 |
| 08/14/2026 21:35 | 1 | 5.36 |
| 08/14/2026 21:35 | 1 | 5.36 |
| 08/14/2026 21:35 | 63 | 5.37 |
| 08/14/2026 21:35 | 137 | 5.37 |
| 08/14/2026 21:35 | 63 | 5.37 |
| 08/14/2026 21:35 | 384 | 5.37 |
| 08/14/2026 21:35 | 78 | 5.37 |
| 08/14/2026 21:35 | 400 | 5.37 |
| 08/14/2026 21:35 | 1 | 5.365 |
| 08/14/2026 21:35 | 1 | 5.37 |
| 08/14/2026 21:35 | 1 | 5.36 |
| 08/14/2026 21:35 | 1 | 5.37 |
| 08/14/2026 21:35 | 1 | 5.36 |
| 08/14/2026 21:34 | 1 | 5.365 |
| 08/14/2026 21:34 | 1 | 5.36 |
| 08/14/2026 21:34 | 800 | 5.36 |
| 08/14/2026 21:34 | 400 | 5.36 |
| 08/14/2026 21:34 | 1 | 5.36 |
| 08/14/2026 21:34 | 1 | 5.36 |
| 08/14/2026 21:34 | 100 | 5.36 |
| 08/14/2026 21:34 | 1 | 5.36 |
| 08/14/2026 21:34 | 1000 | 5.36 |
| 08/14/2026 21:34 | 34 | 5.36 |
| 08/14/2026 21:34 | 1 | 5.355 |
| 08/14/2026 21:34 | 200 | 5.355 |
| 08/14/2026 21:34 | 64 | 5.35 |
| 08/14/2026 21:34 | 7 | 5.35 |
| 08/14/2026 21:34 | 93 | 5.35 |
| 08/14/2026 21:34 | 100 | 5.35 |
| 08/14/2026 21:34 | 20 | 5.35 |
| 08/14/2026 21:34 | 250 | 5.35 |
| 08/14/2026 21:34 | 38 | 5.35 |
| 08/14/2026 21:34 | 200 | 5.345 |
| 08/14/2026 21:34 | 1 | 5.34 |
| 08/14/2026 21:34 | 1 | 5.34 |
| 08/14/2026 21:34 | 1 | 5.345 |
| 08/14/2026 21:34 | 1 | 5.345 |
| 08/14/2026 21:34 | 49 | 5.345 |
| 08/14/2026 21:34 | 1 | 5.345 |
| 08/14/2026 21:34 | 1 | 5.34 |
| 08/14/2026 21:34 | 346 | 5.34 |
| 08/14/2026 21:34 | 54 | 5.34 |
| 08/14/2026 21:34 | 46 | 5.34 |
| 08/14/2026 21:34 | 1 | 5.34 |
| 08/14/2026 21:33 | 1 | 5.34 |
| 08/14/2026 21:33 | 1 | 5.34 |
| 08/14/2026 21:33 | 1 | 5.34 |
| 08/14/2026 21:33 | 1 | 5.335 |
| 08/14/2026 21:33 | 1 | 5.34 |
| 08/14/2026 21:33 | 1 | 5.34 |
| 08/14/2026 21:33 | 1 | 5.335 |
| 08/14/2026 21:32 | 1 | 5.34 |
| 08/14/2026 21:32 | 1 | 5.34 |
| 08/14/2026 21:32 | 1 | 5.335 |
| 08/14/2026 21:32 | 1 | 5.335 |
| 08/14/2026 21:32 | 1 | 5.335 |
| 08/14/2026 21:32 | 1 | 5.335 |
| 08/14/2026 21:32 | 1 | 5.33 |
| 08/14/2026 21:32 | 1 | 5.33 |
| 08/14/2026 21:32 | 1 | 5.335 |
| 08/14/2026 21:32 | 1 | 5.33 |
| 08/14/2026 21:32 | 1 | 5.33 |
| 08/14/2026 21:32 | 1 | 5.335 |
| 08/14/2026 21:32 | 1 | 5.33 |
| 08/14/2026 21:32 | 1 | 5.33 |
| 08/14/2026 21:32 | 1 | 5.33 |
| 08/14/2026 21:32 | 1 | 5.33 |
| 08/14/2026 21:32 | 1 | 5.33 |
| 08/14/2026 21:32 | 1 | 5.33 |
| 08/14/2026 21:31 | 1 | 5.33 |
| 08/14/2026 21:31 | 1 | 5.335 |
| 08/14/2026 21:31 | 6 | 5.335 |
| 08/14/2026 21:31 | 880 | 5.33 |
| 08/14/2026 21:31 | 66 | 5.33 |
| 08/14/2026 21:31 | 61 | 5.32 |
| 08/14/2026 21:31 | 19 | 5.32 |
| 08/14/2026 21:31 | 119 | 5.32 |
| 08/14/2026 21:31 | 600 | 5.32 |
| 08/14/2026 21:31 | 300 | 5.32 |
| 08/14/2026 21:31 | 100 | 5.32 |
| 08/14/2026 21:31 | 600 | 5.32 |
| 08/14/2026 21:31 | 100 | 5.315 |
| 08/14/2026 21:31 | 600 | 5.32 |
| 08/14/2026 21:31 | 1300 | 5.32 |
| 08/14/2026 21:31 | 61 | 5.32 |
| 08/14/2026 21:31 | 300 | 5.32 |
| 08/14/2026 21:31 | 100 | 5.32 |
| 08/14/2026 21:31 | 92 | 5.32 |
| 08/14/2026 21:31 | 399 | 5.32 |
| 08/14/2026 21:31 | 1 | 5.32 |
| 08/14/2026 21:31 | 384 | 5.32 |
| 08/14/2026 21:31 | 116 | 5.32 |
| 08/14/2026 21:31 | 1 | 5.32 |
| 08/14/2026 21:31 | 3 | 5.32 |
| 08/14/2026 21:31 | 3 | 5.32 |
| 08/14/2026 21:31 | 28 | 5.32 |
| 08/14/2026 21:31 | 2 | 5.32 |
| 08/14/2026 21:31 | 1 | 5.32 |
| 08/14/2026 21:31 | 2 | 5.32 |
| 08/14/2026 21:31 | 3 | 5.32 |
| 08/14/2026 21:31 | 2 | 5.32 |
| 08/14/2026 21:31 | 1 | 5.32 |
| 08/14/2026 21:31 | 4 | 5.32 |
| 08/14/2026 21:31 | 2 | 5.32 |
| 08/14/2026 21:31 | 1 | 5.32 |
| 08/14/2026 21:31 | 2 | 5.32 |
| 08/14/2026 21:31 | 4 | 5.32 |
| 08/14/2026 21:31 | 2 | 5.32 |
| 08/14/2026 21:31 | 2 | 5.32 |
| 08/14/2026 21:31 | 2 | 5.32 |
| 08/14/2026 21:31 | 8 | 5.32 |
| 08/14/2026 21:31 | 2 | 5.32 |
| 08/14/2026 21:31 | 5 | 5.32 |
| 08/14/2026 21:31 | 2 | 5.32 |
| 08/14/2026 21:31 | 2 | 5.32 |
| 08/14/2026 21:31 | 3 | 5.32 |
| 08/14/2026 21:31 | 2 | 5.32 |
| 08/14/2026 21:31 | 3 | 5.32 |
| 08/14/2026 21:31 | 1 | 5.32 |
| 08/14/2026 21:31 | 3 | 5.32 |
| 08/14/2026 21:31 | 2 | 5.32 |
| 08/14/2026 21:31 | 3 | 5.32 |
| 08/14/2026 21:31 | 3 | 5.32 |
| 08/14/2026 21:31 | 3 | 5.32 |
| 08/14/2026 21:31 | 2 | 5.32 |
| 08/14/2026 21:31 | 2 | 5.32 |
| 08/14/2026 21:31 | 3 | 5.32 |
| 08/14/2026 21:31 | 2 | 5.32 |
| 08/14/2026 21:31 | 159 | 5.32 |
| 08/14/2026 21:31 | 270 | 5.32 |
| 08/14/2026 21:31 | 88 | 5.32 |
| 08/14/2026 21:31 | 1 | 5.32 |
| 08/14/2026 21:31 | 1 | 5.315 |
| 08/14/2026 21:31 | 1 | 5.32 |
| 08/14/2026 21:31 | 1 | 5.315 |
| 08/14/2026 21:30 | 1 | 5.32 |
| 08/14/2026 21:30 | 1 | 5.315 |
| 08/14/2026 21:30 | 1 | 5.315 |
| 08/14/2026 21:30 | 1 | 5.32 |
| 08/14/2026 21:30 | 1 | 5.315 |
| 08/14/2026 21:30 | 1 | 5.315 |
| 08/14/2026 21:30 | 1 | 5.315 |
| 08/14/2026 21:30 | 1 | 5.315 |
| 08/14/2026 21:30 | 28 | 5.31 |
| 08/14/2026 21:30 | 172 | 5.31 |
| 08/14/2026 21:30 | 200 | 5.31 |
| 08/14/2026 21:30 | 100 | 5.31 |
| 08/14/2026 21:30 | 102 | 5.31 |
| 08/14/2026 21:30 | 47 | 5.31 |
| 08/14/2026 21:30 | 403 | 5.31 |
| 08/14/2026 21:30 | 442 | 5.31 |
| 08/14/2026 21:29 | 100 | 5.305 |
| 08/14/2026 21:29 | 1 | 5.31 |
| 08/14/2026 21:29 | 400 | 5.31 |
| 08/14/2026 21:29 | 200 | 5.31 |
| 08/14/2026 21:29 | 14 | 5.31 |
| 08/14/2026 21:29 | 102 | 5.31 |
| 08/14/2026 21:29 | 500 | 5.31 |
| 08/14/2026 21:29 | 100 | 5.31 |
| 08/14/2026 21:29 | 100 | 5.31 |
| 08/14/2026 21:29 | 300 | 5.31 |
| 08/14/2026 21:29 | 388 | 5.31 |
| 08/14/2026 21:29 | 100 | 5.31 |
| 08/14/2026 21:29 | 1 | 5.31 |
| 08/14/2026 21:28 | 6 | 5.315 |
| 08/14/2026 21:28 | 1 | 5.315 |
| 08/14/2026 21:28 | 1 | 5.315 |
| 08/14/2026 21:28 | 63 | 5.32 |
| 08/14/2026 21:28 | 100 | 5.32 |
| 08/14/2026 21:28 | 100 | 5.32 |
| 08/14/2026 21:28 | 100 | 5.32 |
| 08/14/2026 21:28 | 100 | 5.32 |
| 08/14/2026 21:28 | 100 | 5.32 |
| 08/14/2026 21:28 | 200 | 5.32 |
| 08/14/2026 21:28 | 100 | 5.32 |
| 08/14/2026 21:28 | 323 | 5.32 |
| 08/14/2026 21:28 | 100 | 5.32 |
| 08/14/2026 21:28 | 100 | 5.32 |
| 08/14/2026 21:28 | 100 | 5.32 |
| 08/14/2026 21:28 | 100 | 5.32 |
| 08/14/2026 21:28 | 396 | 5.32 |
| 08/14/2026 21:28 | 504 | 5.32 |
| 08/14/2026 21:28 | 100 | 5.32 |
| 08/14/2026 21:28 | 100 | 5.32 |
| 08/14/2026 21:28 | 100 | 5.32 |
| 08/14/2026 21:28 | 401 | 5.32 |
| 08/14/2026 21:28 | 99 | 5.32 |
| 08/14/2026 21:28 | 200 | 5.32 |
| 08/14/2026 21:28 | 2 | 5.32 |
| 08/14/2026 21:28 | 1 | 5.32 |
| 08/14/2026 21:28 | 1 | 5.32 |
| 08/14/2026 21:28 | 1 | 5.32 |
| 08/14/2026 21:28 | 1 | 5.32 |
| 08/14/2026 21:28 | 1 | 5.32 |
| 08/14/2026 21:28 | 1 | 5.32 |
| 08/14/2026 21:28 | 1 | 5.32 |
| 08/14/2026 21:28 | 3 | 5.32 |
| 08/14/2026 21:28 | 100 | 5.32 |
| 08/14/2026 21:28 | 48 | 5.32 |
| 08/14/2026 21:28 | 100 | 5.32 |
| 08/14/2026 21:28 | 300 | 5.32 |
| 08/14/2026 21:28 | 600 | 5.32 |
| 08/14/2026 21:28 | 45 | 5.32 |
| 08/14/2026 21:28 | 52 | 5.315 |
| 08/14/2026 21:28 | 1 | 5.315 |
| 08/14/2026 21:28 | 99 | 5.315 |
| 08/14/2026 21:28 | 1 | 5.315 |
| 08/14/2026 21:28 | 1 | 5.315 |
| 08/14/2026 21:28 | 1 | 5.315 |
| 08/14/2026 21:28 | 1 | 5.31 |
| 08/14/2026 21:28 | 1 | 5.31 |
| 08/14/2026 21:27 | 1 | 5.31 |
| 08/14/2026 21:27 | 1 | 5.31 |
| 08/14/2026 21:27 | 1 | 5.31 |
| 08/14/2026 21:27 | 1 | 5.31 |
| 08/14/2026 21:27 | 1 | 5.31 |
| 08/14/2026 21:27 | 1 | 5.31 |
| 08/14/2026 21:27 | 1 | 5.31 |
| 08/14/2026 21:27 | 1 | 5.31 |
| 08/14/2026 21:27 | 1 | 5.31 |
| 08/14/2026 21:27 | 1 | 5.31 |
| 08/14/2026 21:27 | 1 | 5.31 |
| 08/14/2026 21:27 | 1 | 5.31 |
| 08/14/2026 21:26 | 1 | 5.31 |
| 08/14/2026 21:26 | 1 | 5.31 |
| 08/14/2026 21:26 | 3 | 5.31 |
| 08/14/2026 21:26 | 97 | 5.31 |
| 08/14/2026 21:26 | 1 | 5.31 |
| 08/14/2026 21:26 | 1 | 5.31 |
| 08/14/2026 21:26 | 1 | 5.31 |
| 08/14/2026 21:26 | 100 | 5.31 |
| 08/14/2026 21:26 | 100 | 5.31 |
| 08/14/2026 21:26 | 200 | 5.31 |
| 08/14/2026 21:26 | 300 | 5.31 |
| 08/14/2026 21:26 | 165 | 5.31 |
| 08/14/2026 21:26 | 300 | 5.31 |
| 08/14/2026 21:26 | 100 | 5.31 |
| 08/14/2026 21:26 | 117 | 5.31 |
| 08/14/2026 21:26 | 236 | 5.31 |
| 08/14/2026 21:26 | 284 | 5.31 |
| 08/14/2026 21:26 | 422 | 5.31 |
| 08/14/2026 21:26 | 105 | 5.31 |
| 08/14/2026 21:26 | 795 | 5.31 |
| 08/14/2026 21:26 | 131 | 5.31 |
| 08/14/2026 21:26 | 100 | 5.31 |
| 08/14/2026 21:26 | 100 | 5.31 |
| 08/14/2026 21:26 | 700 | 5.31 |
| 08/14/2026 21:26 | 100 | 5.31 |
| 08/14/2026 21:26 | 600 | 5.31 |
| 08/14/2026 21:26 | 500 | 5.315 |
| 08/14/2026 21:26 | 100 | 5.315 |
| 08/14/2026 21:26 | 600 | 5.31 |
| 08/14/2026 21:26 | 102 | 5.31 |
| 08/14/2026 21:26 | 56 | 5.31 |
| 08/14/2026 21:26 | 100 | 5.31 |
| 08/14/2026 21:26 | 100 | 5.31 |
| 08/14/2026 21:26 | 100 | 5.31 |
| 08/14/2026 21:25 | 28 | 5.31 |
| 08/14/2026 21:25 | 100 | 5.31 |
| 08/14/2026 21:25 | 172 | 5.31 |
| 08/14/2026 21:25 | 38 | 5.31 |
| 08/14/2026 21:25 | 900 | 5.31 |
| 08/14/2026 21:25 | 100 | 5.31 |
| 08/14/2026 21:25 | 92 | 5.31 |
| 08/14/2026 21:25 | 500 | 5.31 |
| 08/14/2026 21:25 | 118 | 5.31 |
| 08/14/2026 21:25 | 100 | 5.31 |
| 08/14/2026 21:25 | 500 | 5.31 |
| 08/14/2026 21:25 | 600 | 5.31 |
| 08/14/2026 21:25 | 75 | 5.315 |
| 08/14/2026 21:25 | 100 | 5.315 |
| 08/14/2026 21:25 | 400 | 5.31 |
| 08/14/2026 21:25 | 25 | 5.31 |
| 08/14/2026 21:25 | 68 | 5.31 |
| 08/14/2026 21:25 | 200 | 5.31 |
| 08/14/2026 21:25 | 100 | 5.31 |
| 08/14/2026 21:25 | 82 | 5.31 |
| 08/14/2026 21:25 | 1 | 5.305 |
| 08/14/2026 21:25 | 200 | 5.30 |
| 08/14/2026 21:25 | 500 | 5.30 |
| 08/14/2026 21:25 | 100 | 5.30 |
| 08/14/2026 21:25 | 100 | 5.30 |
| 08/14/2026 21:25 | 39 | 5.30 |
| 08/14/2026 21:25 | 100 | 5.30 |
| 08/14/2026 21:25 | 249 | 5.30 |
| 08/14/2026 21:25 | 69 | 5.30 |
| 08/14/2026 21:25 | 243 | 5.30 |
| 08/14/2026 21:25 | 100 | 5.30 |
| 08/14/2026 21:25 | 4 | 5.30 |
| 08/14/2026 21:25 | 100 | 5.30 |
| 08/14/2026 21:25 | 114 | 5.30 |
| 08/14/2026 21:25 | 600 | 5.30 |
| 08/14/2026 21:25 | 100 | 5.30 |
| 08/14/2026 21:25 | 100 | 5.30 |
| 08/14/2026 21:25 | 600 | 5.30 |
| 08/14/2026 21:25 | 100 | 5.295 |
| 08/14/2026 21:25 | 300 | 5.30 |
| 08/14/2026 21:25 | 200 | 5.30 |
| 08/14/2026 21:25 | 700 | 5.30 |
| 08/14/2026 21:25 | 1 | 5.30 |
| 08/14/2026 21:25 | 58 | 5.30 |
| 08/14/2026 21:25 | 114 | 5.30 |
| 08/14/2026 21:25 | 799 | 5.30 |
| 08/14/2026 21:25 | 1 | 5.30 |
| 08/14/2026 21:25 | 25 | 5.305 |
| 08/14/2026 21:25 | 231 | 5.30 |
| 08/14/2026 21:25 | 100 | 5.30 |
| 08/14/2026 21:25 | 100 | 5.30 |
| 08/14/2026 21:25 | 100 | 5.30 |
| 08/14/2026 21:25 | 400 | 5.30 |
| 08/14/2026 21:25 | 100 | 5.30 |
| 08/14/2026 21:25 | 113 | 5.30 |
| 08/14/2026 21:25 | 198 | 5.30 |
| 08/14/2026 21:25 | 198 | 5.30 |
| 08/14/2026 21:25 | 171 | 5.30 |
| 08/14/2026 21:25 | 200 | 5.30 |
| 08/14/2026 21:25 | 63 | 5.30 |
| 08/14/2026 21:25 | 63 | 5.30 |
| 08/14/2026 21:25 | 100 | 5.30 |
| 08/14/2026 21:25 | 100 | 5.30 |
| 08/14/2026 21:25 | 318 | 5.30 |
| 08/14/2026 21:25 | 114 | 5.30 |
| 08/14/2026 21:25 | 99 | 5.30 |
| 08/14/2026 21:25 | 600 | 5.30 |
| 08/14/2026 21:25 | 500 | 5.295 |
| 08/14/2026 21:25 | 80 | 5.295 |
| 08/14/2026 21:25 | 100 | 5.295 |
| 08/14/2026 21:25 | 100 | 5.295 |
| 08/14/2026 21:25 | 100 | 5.295 |
| 08/14/2026 21:25 | 192 | 5.295 |
| 08/14/2026 21:25 | 109 | 5.295 |
| 08/14/2026 21:25 | 12 | 5.295 |
| 08/14/2026 21:25 | 200 | 5.295 |
| 08/14/2026 21:25 | 177 | 5.295 |
| 08/14/2026 21:25 | 100 | 5.295 |
| 08/14/2026 21:25 | 1 | 5.29 |
| 08/14/2026 21:25 | 1 | 5.29 |
| 08/14/2026 21:25 | 1 | 5.295 |
| 08/14/2026 21:25 | 1 | 5.29 |
| 08/14/2026 21:25 | 1 | 5.29 |
| 08/14/2026 21:25 | 1 | 5.29 |
| 08/14/2026 21:25 | 1 | 5.29 |
| 08/14/2026 21:24 | 1 | 5.29 |
| 08/14/2026 21:24 | 1 | 5.29 |
| 08/14/2026 21:24 | 1 | 5.29 |
| 08/14/2026 21:24 | 1 | 5.29 |
| 08/14/2026 21:24 | 1 | 5.29 |
| 08/14/2026 21:24 | 1 | 5.29 |
| 08/14/2026 21:24 | 1 | 5.29 |
| 08/14/2026 21:24 | 1 | 5.29 |
| 08/14/2026 21:24 | 1 | 5.29 |
| 08/14/2026 21:23 | 1 | 5.29 |
| 08/14/2026 21:23 | 1 | 5.29 |
| 08/14/2026 21:23 | 1 | 5.29 |
| 08/14/2026 21:22 | 1 | 5.29 |
| 08/14/2026 21:22 | 86 | 5.29 |
| 08/14/2026 21:22 | 14 | 5.29 |
| 08/14/2026 21:21 | 1 | 5.295 |
| 08/14/2026 21:21 | 100 | 5.295 |
| 08/14/2026 21:21 | 21 | 5.295 |
| 08/14/2026 21:21 | 466 | 5.295 |
| 08/14/2026 21:21 | 1 | 5.295 |
| 08/14/2026 21:21 | 1 | 5.29 |
| 08/14/2026 21:21 | 1 | 5.29 |
| 08/14/2026 21:21 | 1 | 5.29 |
| 08/14/2026 21:21 | 1 | 5.29 |
| 08/14/2026 21:21 | 1 | 5.29 |
| 08/14/2026 21:21 | 1 | 5.29 |
| 08/14/2026 21:21 | 1 | 5.29 |
| 08/14/2026 21:21 | 1 | 5.29 |
| 08/14/2026 21:20 | 1 | 5.29 |
| 08/14/2026 21:20 | 1 | 5.29 |
| 08/14/2026 21:20 | 1 | 5.29 |
| 08/14/2026 21:20 | 1 | 5.29 |
| 08/14/2026 21:20 | 1 | 5.29 |
| 08/14/2026 21:20 | 1 | 5.29 |
| 08/14/2026 21:20 | 1 | 5.29 |
| 08/14/2026 21:20 | 1 | 5.29 |
| 08/14/2026 21:20 | 1 | 5.29 |
| 08/14/2026 21:20 | 1 | 5.29 |
| 08/14/2026 21:20 | 100 | 5.30 |
| 08/14/2026 21:20 | 100 | 5.30 |
| 08/14/2026 21:20 | 100 | 5.30 |
| 08/14/2026 21:20 | 100 | 5.30 |
| 08/14/2026 21:20 | 100 | 5.30 |
| 08/14/2026 21:20 | 400 | 5.30 |
| 08/14/2026 21:20 | 100 | 5.30 |
| 08/14/2026 21:20 | 600 | 5.30 |
| 08/14/2026 21:20 | 12 | 5.30 |
| 08/14/2026 21:20 | 588 | 5.30 |
| 08/14/2026 21:20 | 88 | 5.30 |
| 08/14/2026 21:20 | 1 | 5.30 |
| 08/14/2026 21:20 | 1 | 5.30 |
| 08/14/2026 21:20 | 1 | 5.30 |
| 08/14/2026 21:20 | 1 | 5.30 |
| 08/14/2026 21:20 | 6 | 5.30 |
| 08/14/2026 21:20 | 1 | 5.30 |
| 08/14/2026 21:19 | 1 | 5.30 |
| 08/14/2026 21:19 | 1 | 5.30 |
| 08/14/2026 21:19 | 1 | 5.30 |
| 08/14/2026 21:19 | 1 | 5.30 |
| 08/14/2026 21:19 | 1 | 5.30 |
| 08/14/2026 21:19 | 1 | 5.30 |
| 08/14/2026 21:19 | 1 | 5.30 |
| 08/14/2026 21:19 | 1 | 5.30 |
| 08/14/2026 21:18 | 1 | 5.30 |
| 08/14/2026 21:18 | 1 | 5.30 |
| 08/14/2026 21:18 | 1 | 5.30 |
| 08/14/2026 21:18 | 3 | 5.30 |
| 08/14/2026 21:18 | 1 | 5.30 |
| 08/14/2026 21:18 | 1 | 5.30 |
| 08/14/2026 21:18 | 1 | 5.30 |
| 08/14/2026 21:18 | 1 | 5.30 |
| 08/14/2026 21:18 | 1 | 5.30 |
| 08/14/2026 21:18 | 1 | 5.30 |
| 08/14/2026 21:18 | 1 | 5.30 |
| 08/14/2026 21:18 | 1 | 5.30 |
| 08/14/2026 21:18 | 1 | 5.30 |
| 08/14/2026 21:18 | 1 | 5.30 |
| 08/14/2026 21:18 | 1 | 5.30 |
| 08/14/2026 21:17 | 1 | 5.30 |
| 08/14/2026 21:17 | 1 | 5.30 |
| 08/14/2026 21:17 | 1 | 5.30 |
| 08/14/2026 21:17 | 1 | 5.30 |
| 08/14/2026 21:17 | 1 | 5.30 |
| 08/14/2026 21:17 | 1 | 5.30 |
| 08/14/2026 21:17 | 1 | 5.30 |
| 08/14/2026 21:17 | 1 | 5.30 |
| 08/14/2026 21:17 | 400 | 5.30 |
| 08/14/2026 21:17 | 1 | 5.30 |
| 08/14/2026 21:17 | 1 | 5.30 |
| 08/14/2026 21:17 | 9 | 5.295 |
| 08/14/2026 21:16 | 231 | 5.295 |
| 08/14/2026 21:16 | 600 | 5.30 |
| 08/14/2026 21:16 | 251 | 5.30 |
| 08/14/2026 21:16 | 10 | 5.30 |
| 08/14/2026 21:16 | 40 | 5.30 |
| 08/14/2026 21:16 | 88 | 5.30 |
| 08/14/2026 21:16 | 2 | 5.30 |
| 08/14/2026 21:16 | 100 | 5.30 |
| 08/14/2026 21:16 | 100 | 5.30 |
| 08/14/2026 21:16 | 200 | 5.30 |
| 08/14/2026 21:16 | 200 | 5.30 |
| 08/14/2026 21:16 | 600 | 5.30 |
| 08/14/2026 21:16 | 100 | 5.30 |
| 08/14/2026 21:16 | 390 | 5.30 |
| 08/14/2026 21:16 | 400 | 5.30 |
| 08/14/2026 21:16 | 200 | 5.30 |
| 08/14/2026 21:16 | 78 | 5.30 |
| 08/14/2026 21:16 | 1 | 5.30 |
| 08/14/2026 21:16 | 1 | 5.30 |
| 08/14/2026 21:16 | 1 | 5.29 |
| 08/14/2026 21:16 | 1 | 5.30 |
| 08/14/2026 21:16 | 1 | 5.29 |
| 08/14/2026 21:16 | 1 | 5.30 |
| 08/14/2026 21:16 | 1 | 5.29 |
| 08/14/2026 21:16 | 1 | 5.295 |
| 08/14/2026 21:16 | 1 | 5.29 |
| 08/14/2026 21:16 | 1 | 5.29 |
| 08/14/2026 21:16 | 1 | 5.295 |
| 08/14/2026 21:16 | 1 | 5.29 |
| 08/14/2026 21:16 | 1 | 5.30 |
| 08/14/2026 21:16 | 1 | 5.29 |
| 08/14/2026 21:16 | 1 | 5.29 |
| 08/14/2026 21:16 | 1 | 5.30 |
| 08/14/2026 21:16 | 1 | 5.295 |
| 08/14/2026 21:16 | 1 | 5.30 |
| 08/14/2026 21:16 | 1 | 5.29 |
| 08/14/2026 21:16 | 1 | 5.30 |
| 08/14/2026 21:16 | 1 | 5.29 |
| 08/14/2026 21:16 | 1 | 5.30 |
| 08/14/2026 21:16 | 1 | 5.29 |
| 08/14/2026 21:15 | 1 | 5.295 |
| 08/14/2026 21:15 | 1 | 5.29 |
| 08/14/2026 21:15 | 1 | 5.30 |
| 08/14/2026 21:15 | 1 | 5.29 |
| 08/14/2026 21:15 | 1 | 5.30 |
| 08/14/2026 21:15 | 1 | 5.29 |
| 08/14/2026 21:15 | 1 | 5.30 |
| 08/14/2026 21:15 | 1 | 5.295 |
| 08/14/2026 21:15 | 1 | 5.30 |
| 08/14/2026 21:15 | 1 | 5.29 |
| 08/14/2026 21:15 | 1 | 5.29 |
| 08/14/2026 21:15 | 100 | 5.295 |
| 08/14/2026 21:15 | 42 | 5.295 |
| 08/14/2026 21:15 | 58 | 5.295 |
| 08/14/2026 21:15 | 142 | 5.295 |
| 08/14/2026 21:15 | 1 | 5.295 |
| 08/14/2026 21:15 | 1 | 5.29 |
| 08/14/2026 21:15 | 1 | 5.295 |
| 08/14/2026 21:15 | 1 | 5.29 |
| 08/14/2026 21:15 | 100 | 5.295 |
| 08/14/2026 21:15 | 1 | 5.29 |
| 08/14/2026 21:15 | 1 | 5.295 |
| 08/14/2026 21:15 | 1 | 5.29 |
| 08/14/2026 21:15 | 1 | 5.29 |
| 08/14/2026 21:15 | 1 | 5.295 |
| 08/14/2026 21:15 | 1 | 5.29 |
| 08/14/2026 21:15 | 21 | 5.295 |
| 08/14/2026 21:15 | 1 | 5.29 |
| 08/14/2026 21:15 | 1 | 5.295 |
| 08/14/2026 21:15 | 1 | 5.29 |
| 08/14/2026 21:14 | 1 | 5.295 |
| 08/14/2026 21:14 | 1 | 5.29 |
| 08/14/2026 21:14 | 1 | 5.295 |
| 08/14/2026 21:14 | 1 | 5.29 |
| 08/14/2026 21:14 | 1 | 5.29 |
| 08/14/2026 21:14 | 1 | 5.295 |
| 08/14/2026 21:14 | 1 | 5.29 |
| 08/14/2026 21:14 | 1 | 5.295 |
| 08/14/2026 21:14 | 1 | 5.29 |
| 08/14/2026 21:14 | 1 | 5.295 |
| 08/14/2026 21:14 | 1 | 5.29 |
| 08/14/2026 21:14 | 1 | 5.295 |
| 08/14/2026 21:14 | 1 | 5.29 |
| 08/14/2026 21:14 | 1 | 5.295 |
| 08/14/2026 21:14 | 1 | 5.29 |
| 08/14/2026 21:14 | 100 | 5.295 |
| 08/14/2026 21:14 | 1 | 5.295 |
| 08/14/2026 21:14 | 1 | 5.29 |
| 08/14/2026 21:14 | 1 | 5.295 |
| 08/14/2026 21:14 | 1 | 5.29 |
| 08/14/2026 21:14 | 1 | 5.295 |
| 08/14/2026 21:14 | 1 | 5.29 |
| 08/14/2026 21:14 | 1 | 5.295 |
| 08/14/2026 21:14 | 1 | 5.29 |
| 08/14/2026 21:14 | 1 | 5.295 |
| 08/14/2026 21:14 | 1 | 5.295 |
| 08/14/2026 21:13 | 1 | 5.295 |
| 08/14/2026 21:13 | 1 | 5.295 |
| 08/14/2026 21:13 | 1 | 5.29 |
| 08/14/2026 21:13 | 1 | 5.295 |
| 08/14/2026 21:13 | 1 | 5.29 |
| 08/14/2026 21:13 | 1 | 5.295 |
| 08/14/2026 21:13 | 1 | 5.29 |
| 08/14/2026 21:13 | 1 | 5.295 |
| 08/14/2026 21:13 | 1 | 5.29 |
| 08/14/2026 21:13 | 1 | 5.295 |
| 08/14/2026 21:13 | 1 | 5.29 |
| 08/14/2026 21:13 | 1 | 5.295 |
| 08/14/2026 21:13 | 1 | 5.29 |
| 08/14/2026 21:13 | 1 | 5.295 |
| 08/14/2026 21:13 | 1 | 5.29 |
| 08/14/2026 21:13 | 1 | 5.295 |
| 08/14/2026 21:13 | 1 | 5.29 |
| 08/14/2026 21:13 | 1 | 5.295 |
| 08/14/2026 21:13 | 1 | 5.29 |
| 08/14/2026 21:13 | 190 | 5.295 |
| 08/14/2026 21:13 | 1 | 5.29 |
| 08/14/2026 21:13 | 1 | 5.295 |
| 08/14/2026 21:13 | 1 | 5.295 |
| 08/14/2026 21:13 | 1 | 5.29 |
| 08/14/2026 21:13 | 1 | 5.295 |
| 08/14/2026 21:13 | 1 | 5.29 |
| 08/14/2026 21:13 | 1 | 5.295 |
| 08/14/2026 21:13 | 1 | 5.29 |
| 08/14/2026 21:13 | 1 | 5.29 |
| 08/14/2026 21:12 | 1 | 5.295 |
| 08/14/2026 21:12 | 1 | 5.29 |
| 08/14/2026 21:12 | 1 | 5.29 |
| 08/14/2026 21:12 | 1 | 5.29 |
| 08/14/2026 21:12 | 1 | 5.295 |
| 08/14/2026 21:12 | 1 | 5.29 |
| 08/14/2026 21:12 | 1 | 5.295 |
| 08/14/2026 21:12 | 1 | 5.29 |
| 08/14/2026 21:12 | 1 | 5.295 |
| 08/14/2026 21:12 | 1 | 5.29 |
| 08/14/2026 21:12 | 1 | 5.295 |
| 08/14/2026 21:12 | 1 | 5.29 |
| 08/14/2026 21:12 | 1 | 5.295 |
| 08/14/2026 21:12 | 1 | 5.29 |
| 08/14/2026 21:12 | 56 | 5.295 |
| 08/14/2026 21:12 | 100 | 5.29 |
| 08/14/2026 21:12 | 53 | 5.29 |
| 08/14/2026 21:12 | 251 | 5.29 |
| 08/14/2026 21:12 | 99 | 5.29 |
| 08/14/2026 21:12 | 322 | 5.29 |
| 08/14/2026 21:12 | 78 | 5.29 |
| 08/14/2026 21:12 | 22 | 5.29 |
| 08/14/2026 21:12 | 100 | 5.29 |
| 08/14/2026 21:12 | 100 | 5.29 |
| 08/14/2026 21:12 | 13 | 5.29 |
| 08/14/2026 21:12 | 87 | 5.29 |
| 08/14/2026 21:12 | 13 | 5.29 |
| 08/14/2026 21:12 | 88 | 5.29 |
| 08/14/2026 21:12 | 2 | 5.29 |
| 08/14/2026 21:12 | 98 | 5.29 |
| 08/14/2026 21:12 | 2 | 5.29 |
| 08/14/2026 21:12 | 98 | 5.29 |
| 08/14/2026 21:12 | 300 | 5.29 |
| 08/14/2026 21:12 | 100 | 5.29 |
| 08/14/2026 21:12 | 101 | 5.29 |
| 08/14/2026 21:12 | 1 | 5.29 |
| 08/14/2026 21:12 | 333 | 5.29 |
| 08/14/2026 21:12 | 100 | 5.29 |
| 08/14/2026 21:12 | 100 | 5.29 |
| 08/14/2026 21:12 | 7 | 5.29 |
| 08/14/2026 21:12 | 60 | 5.29 |
| 08/14/2026 21:12 | 100 | 5.29 |
| 08/14/2026 21:12 | 100 | 5.29 |
| 08/14/2026 21:12 | 100 | 5.29 |
| 08/14/2026 21:12 | 100 | 5.29 |
| 08/14/2026 21:12 | 100 | 5.29 |
| 08/14/2026 21:12 | 77 | 5.29 |
| 08/14/2026 21:12 | 105 | 5.29 |
| 08/14/2026 21:12 | 1 | 5.29 |
| 08/14/2026 21:12 | 50 | 5.29 |
| 08/14/2026 21:12 | 50 | 5.29 |
| 08/14/2026 21:12 | 100 | 5.29 |
| 08/14/2026 21:12 | 400 | 5.29 |
| 08/14/2026 21:12 | 36 | 5.29 |
| 08/14/2026 21:12 | 28 | 5.29 |
| 08/14/2026 21:12 | 72 | 5.29 |
| 08/14/2026 21:11 | 1 | 5.29 |
| 08/14/2026 21:11 | 1 | 5.29 |
| 08/14/2026 21:11 | 1 | 5.29 |
| 08/14/2026 21:11 | 1 | 5.29 |
| 08/14/2026 21:11 | 1 | 5.285 |
| 08/14/2026 21:11 | 1 | 5.29 |
| 08/14/2026 21:11 | 1 | 5.28 |
| 08/14/2026 21:11 | 1 | 5.29 |
| 08/14/2026 21:11 | 1 | 5.28 |
| 08/14/2026 21:11 | 1 | 5.28 |
| 08/14/2026 21:10 | 1 | 5.29 |
| 08/14/2026 21:10 | 1 | 5.28 |
| 08/14/2026 21:10 | 120 | 5.285 |
| 08/14/2026 21:10 | 1 | 5.285 |
| 08/14/2026 21:10 | 1 | 5.28 |
| 08/14/2026 21:10 | 1 | 5.285 |
| 08/14/2026 21:10 | 1 | 5.28 |
| 08/14/2026 21:10 | 1 | 5.29 |
| 08/14/2026 21:10 | 1 | 5.285 |
| 08/14/2026 21:10 | 1 | 5.29 |
| 08/14/2026 21:10 | 200 | 5.285 |
| 08/14/2026 21:10 | 1 | 5.29 |
| 08/14/2026 21:10 | 1 | 5.29 |
| 08/14/2026 21:10 | 1 | 5.29 |
| 08/14/2026 21:10 | 1 | 5.29 |
| 08/14/2026 21:10 | 1 | 5.29 |
| 08/14/2026 21:10 | 1 | 5.285 |
| 08/14/2026 21:09 | 1 | 5.29 |
| 08/14/2026 21:09 | 1 | 5.29 |
| 08/14/2026 21:09 | 1 | 5.29 |
| 08/14/2026 21:09 | 1 | 5.29 |
| 08/14/2026 21:09 | 1 | 5.29 |
| 08/14/2026 21:09 | 1 | 5.29 |
| 08/14/2026 21:09 | 1 | 5.29 |
| 08/14/2026 21:09 | 1 | 5.29 |
| 08/14/2026 21:09 | 1 | 5.29 |
| 08/14/2026 21:09 | 1 | 5.29 |
| 08/14/2026 21:09 | 1 | 5.29 |
| 08/14/2026 21:09 | 1 | 5.29 |
| 08/14/2026 21:09 | 182 | 5.285 |
| 08/14/2026 21:09 | 1 | 5.285 |
| 08/14/2026 21:09 | 1 | 5.285 |
| 08/14/2026 21:08 | 4 | 5.285 |
| 08/14/2026 21:08 | 1 | 5.285 |
| 08/14/2026 21:08 | 1 | 5.285 |
| 08/14/2026 21:08 | 1 | 5.285 |
| 08/14/2026 21:08 | 1 | 5.285 |
| 08/14/2026 21:08 | 182 | 5.285 |
| 08/14/2026 21:08 | 1 | 5.285 |
| 08/14/2026 21:08 | 1 | 5.285 |
| 08/14/2026 21:08 | 1 | 5.285 |
| 08/14/2026 21:08 | 1 | 5.285 |
| 08/14/2026 21:08 | 10 | 5.285 |
| 08/14/2026 21:08 | 88 | 5.285 |
| 08/14/2026 21:08 | 9 | 5.285 |
| 08/14/2026 21:08 | 1 | 5.285 |
| 08/14/2026 21:08 | 1 | 5.285 |
| 08/14/2026 21:07 | 1 | 5.285 |
| 08/14/2026 21:07 | 1 | 5.285 |
| 08/14/2026 21:07 | 1 | 5.285 |
| 08/14/2026 21:07 | 1 | 5.285 |
| 08/14/2026 21:07 | 1 | 5.285 |
| 08/14/2026 21:07 | 1 | 5.285 |
| 08/14/2026 21:07 | 1 | 5.285 |
| 08/14/2026 21:07 | 1 | 5.285 |
| 08/14/2026 21:07 | 1 | 5.285 |
| 08/14/2026 21:07 | 1 | 5.285 |
| 08/14/2026 21:07 | 1 | 5.285 |
| 08/14/2026 21:07 | 1 | 5.285 |
| 08/14/2026 21:07 | 1 | 5.285 |
| 08/14/2026 21:07 | 1 | 5.285 |
| 08/14/2026 21:07 | 1 | 5.285 |
| 08/14/2026 21:07 | 1 | 5.285 |
| 08/14/2026 21:06 | 1 | 5.285 |
| 08/14/2026 21:06 | 1 | 5.29 |
| 08/14/2026 21:06 | 1 | 5.285 |
| 08/14/2026 21:06 | 100 | 5.285 |
| 08/14/2026 21:06 | 100 | 5.285 |
| 08/14/2026 21:06 | 1 | 5.29 |
| 08/14/2026 21:06 | 100 | 5.28 |
| 08/14/2026 21:06 | 400 | 5.28 |
| 08/14/2026 21:06 | 52 | 5.28 |
| 08/14/2026 21:06 | 400 | 5.28 |
| 08/14/2026 21:06 | 1 | 5.28 |
| 08/14/2026 21:06 | 150 | 5.28 |
| 08/14/2026 21:06 | 70 | 5.28 |
| 08/14/2026 21:06 | 82 | 5.275 |
| 08/14/2026 21:05 | 100 | 5.275 |
| 08/14/2026 21:05 | 1 | 5.27 |
| 08/14/2026 21:05 | 1 | 5.27 |
| 08/14/2026 21:05 | 1 | 5.27 |
| 08/14/2026 21:04 | 1 | 5.27 |
| 08/14/2026 21:04 | 1 | 5.27 |
| 08/14/2026 21:04 | 1 | 5.27 |
| 08/14/2026 21:04 | 1 | 5.27 |
| 08/14/2026 21:04 | 1 | 5.27 |
| 08/14/2026 21:04 | 1 | 5.27 |
| 08/14/2026 21:04 | 100 | 5.28 |
| 08/14/2026 21:04 | 100 | 5.28 |
| 08/14/2026 21:04 | 100 | 5.28 |
| 08/14/2026 21:04 | 100 | 5.28 |
| 08/14/2026 21:04 | 8 | 5.28 |
| 08/14/2026 21:04 | 900 | 5.28 |
| 08/14/2026 21:04 | 100 | 5.28 |
| 08/14/2026 21:04 | 70 | 5.28 |
| 08/14/2026 21:04 | 44 | 5.29 |
| 08/14/2026 21:04 | 56 | 5.29 |
| 08/14/2026 21:04 | 200 | 5.285 |
| 08/14/2026 21:04 | 200 | 5.285 |
| 08/14/2026 21:04 | 210 | 5.29 |
| 08/14/2026 21:04 | 400 | 5.285 |
| 08/14/2026 21:04 | 94 | 5.285 |
| 08/14/2026 21:04 | 178 | 5.285 |
| 08/14/2026 21:04 | 200 | 5.285 |
| 08/14/2026 21:04 | 187 | 5.285 |
| 08/14/2026 21:04 | 1 | 5.28 |
| 08/14/2026 21:04 | 1 | 5.285 |
| 08/14/2026 21:04 | 1 | 5.28 |
| 08/14/2026 21:04 | 1 | 5.285 |
| 08/14/2026 21:04 | 1 | 5.28 |
| 08/14/2026 21:04 | 1 | 5.285 |
| 08/14/2026 21:04 | 1 | 5.28 |
| 08/14/2026 21:04 | 1 | 5.285 |
| 08/14/2026 21:04 | 1 | 5.28 |
| 08/14/2026 21:04 | 1 | 5.285 |
| 08/14/2026 21:04 | 1 | 5.28 |
| 08/14/2026 21:04 | 1 | 5.285 |
| 08/14/2026 21:04 | 1 | 5.28 |
| 08/14/2026 21:04 | 1 | 5.285 |
| 08/14/2026 21:04 | 1 | 5.28 |
| 08/14/2026 21:04 | 1 | 5.285 |
| 08/14/2026 21:04 | 1 | 5.285 |
| 08/14/2026 21:04 | 1 | 5.285 |
| 08/14/2026 21:04 | 1 | 5.28 |
| 08/14/2026 21:03 | 1 | 5.285 |
| 08/14/2026 21:03 | 1 | 5.28 |
| 08/14/2026 21:03 | 1 | 5.28 |
| 08/14/2026 21:03 | 1 | 5.285 |
| 08/14/2026 21:03 | 1 | 5.28 |
| 08/14/2026 21:03 | 1 | 5.28 |
| 08/14/2026 21:03 | 1 | 5.285 |
| 08/14/2026 21:03 | 1 | 5.28 |
| 08/14/2026 21:03 | 1 | 5.28 |
| 08/14/2026 21:03 | 1 | 5.28 |
| 08/14/2026 21:03 | 1 | 5.28 |
| 08/14/2026 21:03 | 1 | 5.28 |
| 08/14/2026 21:03 | 1 | 5.28 |
| 08/14/2026 21:03 | 1 | 5.28 |
| 08/14/2026 21:03 | 1 | 5.28 |
| 08/14/2026 21:03 | 1 | 5.28 |
| 08/14/2026 21:03 | 1 | 5.28 |
| 08/14/2026 21:03 | 1 | 5.28 |
| 08/14/2026 21:02 | 1 | 5.28 |
| 08/14/2026 21:02 | 1 | 5.28 |
| 08/14/2026 21:02 | 1 | 5.28 |
| 08/14/2026 21:02 | 1 | 5.285 |
| 08/14/2026 21:02 | 1 | 5.28 |
| 08/14/2026 21:02 | 1 | 5.28 |
| 08/14/2026 21:02 | 1 | 5.285 |
| 08/14/2026 21:02 | 1 | 5.28 |
| 08/14/2026 21:02 | 1 | 5.285 |
| 08/14/2026 21:02 | 1 | 5.28 |
| 08/14/2026 21:02 | 1 | 5.285 |
| 08/14/2026 21:02 | 1 | 5.28 |
| 08/14/2026 21:02 | 1 | 5.285 |
| 08/14/2026 21:02 | 1 | 5.28 |
| 08/14/2026 21:02 | 1 | 5.28 |
| 08/14/2026 21:02 | 1 | 5.28 |
| 08/14/2026 21:02 | 1 | 5.28 |
| 08/14/2026 21:02 | 1 | 5.28 |
| 08/14/2026 21:02 | 1000 | 5.29 |
| 08/14/2026 21:02 | 300 | 5.29 |
| 08/14/2026 21:02 | 200 | 5.29 |
| 08/14/2026 21:02 | 100 | 5.29 |
| 08/14/2026 21:02 | 400 | 5.29 |
| 08/14/2026 21:02 | 60 | 5.29 |
| 08/14/2026 21:02 | 900 | 5.29 |
| 08/14/2026 21:02 | 200 | 5.29 |
| 08/14/2026 21:02 | 100 | 5.29 |
| 08/14/2026 21:02 | 91 | 5.29 |
| 08/14/2026 21:02 | 100 | 5.29 |
| 08/14/2026 21:02 | 93 | 5.29 |
| 08/14/2026 21:02 | 100 | 5.29 |
| 08/14/2026 21:02 | 80 | 5.29 |
| 08/14/2026 21:02 | 300 | 5.29 |
| 08/14/2026 21:02 | 20 | 5.29 |
| 08/14/2026 21:02 | 200 | 5.29 |
| 08/14/2026 21:02 | 10 | 5.29 |
| 08/14/2026 21:02 | 10 | 5.29 |
| 08/14/2026 21:02 | 43 | 5.29 |
| 08/14/2026 21:02 | 1 | 5.29 |
| 08/14/2026 21:02 | 1 | 5.29 |
| 08/14/2026 21:02 | 1 | 5.29 |
| 08/14/2026 21:02 | 1 | 5.29 |
| 08/14/2026 21:01 | 1 | 5.29 |
| 08/14/2026 21:01 | 1 | 5.29 |
| 08/14/2026 21:01 | 1 | 5.29 |
| 08/14/2026 21:01 | 1 | 5.29 |
| 08/14/2026 21:01 | 1 | 5.29 |
| 08/14/2026 21:01 | 1 | 5.29 |
| 08/14/2026 21:01 | 1 | 5.29 |
| 08/14/2026 21:01 | 1 | 5.29 |
| 08/14/2026 21:01 | 1 | 5.29 |
| 08/14/2026 21:01 | 1 | 5.29 |
| 08/14/2026 21:01 | 1 | 5.29 |
| 08/14/2026 21:01 | 1 | 5.29 |
| 08/14/2026 21:01 | 1 | 5.29 |
| 08/14/2026 21:01 | 1 | 5.29 |
| 08/14/2026 21:01 | 1 | 5.29 |
| 08/14/2026 21:01 | 1 | 5.29 |
| 08/14/2026 21:00 | 1 | 5.29 |
| 08/14/2026 21:00 | 1 | 5.29 |
| 08/14/2026 21:00 | 1 | 5.29 |
| 08/14/2026 21:00 | 1 | 5.29 |
| 08/14/2026 21:00 | 1 | 5.29 |
| 08/14/2026 21:00 | 1 | 5.29 |
| 08/14/2026 21:00 | 1 | 5.29 |
| 08/14/2026 21:00 | 1 | 5.29 |
| 08/14/2026 21:00 | 1 | 5.29 |
| 08/14/2026 21:00 | 1 | 5.295 |
| 08/14/2026 21:00 | 10 | 5.295 |
| 08/14/2026 21:00 | 4 | 5.295 |
| 08/14/2026 21:00 | 100 | 5.295 |
| 08/14/2026 21:00 | 22 | 5.30 |
| 08/14/2026 21:00 | 78 | 5.30 |
| 08/14/2026 21:00 | 22 | 5.30 |
| 08/14/2026 20:59 | 86 | 5.29 |
| 08/14/2026 20:59 | 14 | 5.29 |
| 08/14/2026 20:59 | 100 | 5.29 |
| 08/14/2026 20:59 | 86 | 5.29 |
| 08/14/2026 20:59 | 14 | 5.29 |
| 08/14/2026 20:59 | 67 | 5.29 |
| 08/14/2026 20:59 | 14 | 5.29 |
| 08/14/2026 20:59 | 200 | 5.29 |
| 08/14/2026 20:59 | 99 | 5.29 |
| 08/14/2026 20:59 | 101 | 5.29 |
| 08/14/2026 20:59 | 99 | 5.29 |
| 08/14/2026 20:59 | 26 | 5.29 |
| 08/14/2026 20:59 | 101 | 5.29 |
| 08/14/2026 20:59 | 99 | 5.29 |
| 08/14/2026 20:59 | 174 | 5.29 |
| 08/14/2026 20:59 | 26 | 5.29 |
| 08/14/2026 20:59 | 78 | 5.29 |
| 08/14/2026 20:59 | 26 | 5.29 |
| 08/14/2026 20:59 | 174 | 5.29 |
| 08/14/2026 20:59 | 5 | 5.29 |
| 08/14/2026 20:59 | 195 | 5.29 |
| 08/14/2026 20:59 | 5 | 5.29 |
| 08/14/2026 20:59 | 200 | 5.29 |
| 08/14/2026 20:59 | 26 | 5.29 |
| 08/14/2026 20:59 | 174 | 5.29 |
| 08/14/2026 20:59 | 26 | 5.29 |
| 08/14/2026 20:59 | 9 | 5.29 |
| 08/14/2026 20:59 | 191 | 5.29 |
| 08/14/2026 20:59 | 9 | 5.29 |
| 08/14/2026 20:59 | 75 | 5.29 |
| 08/14/2026 20:59 | 125 | 5.29 |
| 08/14/2026 20:59 | 75 | 5.29 |
| 08/14/2026 20:59 | 200 | 5.29 |
| 08/14/2026 20:59 | 200 | 5.29 |
| 08/14/2026 20:59 | 200 | 5.29 |
| 08/14/2026 20:59 | 140 | 5.29 |
| 08/14/2026 20:59 | 400 | 5.29 |
| 08/14/2026 20:59 | 200 | 5.29 |
| 08/14/2026 20:59 | 90 | 5.29 |
| 08/14/2026 20:59 | 89 | 5.29 |
| 08/14/2026 20:59 | 1 | 5.29 |
| 08/14/2026 20:59 | 1 | 5.285 |
| 08/14/2026 20:59 | 1 | 5.29 |
| 08/14/2026 20:59 | 1 | 5.29 |
| 08/14/2026 20:59 | 1 | 5.29 |
| 08/14/2026 20:59 | 1 | 5.29 |
| 08/14/2026 20:59 | 1 | 5.29 |
| 08/14/2026 20:59 | 1 | 5.29 |
| 08/14/2026 20:59 | 1 | 5.285 |
| 08/14/2026 20:58 | 1 | 5.285 |
| 08/14/2026 20:58 | 1 | 5.29 |
| 08/14/2026 20:58 | 1 | 5.29 |
| 08/14/2026 20:58 | 1 | 5.285 |
| 08/14/2026 20:58 | 1 | 5.285 |
| 08/14/2026 20:58 | 1 | 5.29 |
| 08/14/2026 20:58 | 1 | 5.285 |
| 08/14/2026 20:58 | 1 | 5.285 |
| 08/14/2026 20:58 | 1 | 5.285 |
| 08/14/2026 20:57 | 1 | 5.285 |
| 08/14/2026 20:57 | 1 | 5.28 |
| 08/14/2026 20:57 | 27 | 5.28 |
| 08/14/2026 20:57 | 73 | 5.28 |
| 08/14/2026 20:57 | 1 | 5.28 |
| 08/14/2026 20:57 | 1 | 5.285 |
| 08/14/2026 20:57 | 1 | 5.28 |
| 08/14/2026 20:57 | 1 | 5.285 |
| 08/14/2026 20:57 | 1 | 5.285 |
| 08/14/2026 20:57 | 1 | 5.28 |
| 08/14/2026 20:57 | 1 | 5.28 |
| 08/14/2026 20:57 | 1 | 5.285 |
| 08/14/2026 20:57 | 1 | 5.285 |
| 08/14/2026 20:57 | 1 | 5.285 |
| 08/14/2026 20:57 | 100 | 5.285 |
| 08/14/2026 20:57 | 1 | 5.285 |
| 08/14/2026 20:57 | 1 | 5.28 |
| 08/14/2026 20:57 | 14 | 5.285 |
| 08/14/2026 20:57 | 1 | 5.285 |
| 08/14/2026 20:57 | 1 | 5.285 |
| 08/14/2026 20:57 | 1 | 5.285 |
| 08/14/2026 20:57 | 1 | 5.28 |
| 08/14/2026 20:57 | 1 | 5.285 |
| 08/14/2026 20:57 | 1 | 5.285 |
| 08/14/2026 20:57 | 1 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.28 |
| 08/14/2026 20:56 | 100 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 21 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 21 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.28 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.28 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.28 |
| 08/14/2026 20:56 | 1 | 5.28 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.28 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.28 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 100 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.28 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.28 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 17 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.28 |
| 08/14/2026 20:56 | 1 | 5.285 |
| 08/14/2026 20:56 | 1 | 5.28 |
| 08/14/2026 20:55 | 1 | 5.285 |
| 08/14/2026 20:55 | 1 | 5.29 |
| 08/14/2026 20:55 | 1 | 5.285 |
| 08/14/2026 20:55 | 1 | 5.29 |
| 08/14/2026 20:55 | 1 | 5.285 |
| 08/14/2026 20:55 | 1 | 5.29 |
| 08/14/2026 20:55 | 1 | 5.285 |
| 08/14/2026 20:55 | 2 | 5.285 |
| 08/14/2026 20:55 | 98 | 5.285 |
| 08/14/2026 20:55 | 1 | 5.285 |
| 08/14/2026 20:55 | 1 | 5.285 |
| 08/14/2026 20:55 | 1 | 5.285 |
| 08/14/2026 20:55 | 1 | 5.285 |
| 08/14/2026 20:55 | 1 | 5.28 |
| 08/14/2026 20:55 | 29 | 5.285 |
| 08/14/2026 20:55 | 102 | 5.285 |
| 08/14/2026 20:55 | 1 | 5.28 |
| 08/14/2026 20:55 | 1 | 5.28 |
| 08/14/2026 20:55 | 1 | 5.28 |
| 08/14/2026 20:55 | 1 | 5.28 |
| 08/14/2026 20:55 | 1 | 5.28 |
| 08/14/2026 20:55 | 1 | 5.28 |
| 08/14/2026 20:55 | 1 | 5.28 |
| 08/14/2026 20:55 | 332 | 5.285 |
| 08/14/2026 20:55 | 45 | 5.29 |
| 08/14/2026 20:55 | 195 | 5.29 |
| 08/14/2026 20:55 | 300 | 5.29 |
| 08/14/2026 20:55 | 100 | 5.29 |
| 08/14/2026 20:55 | 100 | 5.29 |
| 08/14/2026 20:55 | 100 | 5.29 |
| 08/14/2026 20:55 | 100 | 5.29 |
| 08/14/2026 20:55 | 10 | 5.29 |
| 08/14/2026 20:55 | 100 | 5.29 |
| 08/14/2026 20:55 | 100 | 5.29 |
| 08/14/2026 20:55 | 100 | 5.29 |
| 08/14/2026 20:55 | 78 | 5.29 |
| 08/14/2026 20:55 | 100 | 5.29 |
| 08/14/2026 20:55 | 3 | 5.29 |
| 08/14/2026 20:55 | 4 | 5.29 |
| 08/14/2026 20:55 | 200 | 5.29 |
| 08/14/2026 20:55 | 85 | 5.29 |
| 08/14/2026 20:55 | 200 | 5.29 |
| 08/14/2026 20:55 | 100 | 5.29 |
| 08/14/2026 20:55 | 100 | 5.29 |
| 08/14/2026 20:55 | 201 | 5.29 |
| 08/14/2026 20:55 | 1 | 5.29 |
| 08/14/2026 20:55 | 94 | 5.29 |
| 08/14/2026 20:55 | 1 | 5.29 |
| 08/14/2026 20:54 | 1 | 5.29 |
| 08/14/2026 20:54 | 1 | 5.29 |
| 08/14/2026 20:54 | 100 | 5.29 |
| 08/14/2026 20:54 | 1 | 5.29 |
| 08/14/2026 20:54 | 1 | 5.29 |
| 08/14/2026 20:54 | 1 | 5.29 |
| 08/14/2026 20:54 | 58 | 5.29 |
| 08/14/2026 20:54 | 40 | 5.29 |
| 08/14/2026 20:54 | 2 | 5.29 |
| 08/14/2026 20:53 | 1 | 5.29 |
| 08/14/2026 20:53 | 37 | 5.29 |
| 08/14/2026 20:53 | 63 | 5.29 |
| 08/14/2026 20:53 | 1 | 5.29 |
| 08/14/2026 20:53 | 1 | 5.29 |
| 08/14/2026 20:53 | 1 | 5.29 |
| 08/14/2026 20:53 | 1 | 5.29 |
| 08/14/2026 20:53 | 33 | 5.29 |
| 08/14/2026 20:53 | 67 | 5.29 |
| 08/14/2026 20:52 | 100 | 5.295 |
| 08/14/2026 20:52 | 1 | 5.29 |
| 08/14/2026 20:52 | 1 | 5.29 |
| 08/14/2026 20:52 | 1 | 5.29 |
| 08/14/2026 20:52 | 1 | 5.29 |
| 08/14/2026 20:52 | 100 | 5.295 |
| 08/14/2026 20:52 | 1 | 5.29 |
| 08/14/2026 20:52 | 1 | 5.29 |
| 08/14/2026 20:52 | 1 | 5.29 |
| 08/14/2026 20:52 | 1 | 5.29 |
| 08/14/2026 20:51 | 1 | 5.29 |
| 08/14/2026 20:51 | 1 | 5.29 |
| 08/14/2026 20:51 | 1 | 5.29 |
| 08/14/2026 20:51 | 1 | 5.29 |
| 08/14/2026 20:51 | 1 | 5.295 |
| 08/14/2026 20:51 | 100 | 5.295 |
| 08/14/2026 20:51 | 8 | 5.30 |
| 08/14/2026 20:51 | 2 | 5.30 |
| 08/14/2026 20:51 | 920 | 5.30 |
| 08/14/2026 20:51 | 80 | 5.30 |
| 08/14/2026 20:51 | 20 | 5.30 |
| 08/14/2026 20:51 | 100 | 5.30 |
| 08/14/2026 20:51 | 100 | 5.30 |
| 08/14/2026 20:51 | 39 | 5.30 |
| 08/14/2026 20:51 | 100 | 5.30 |
| 08/14/2026 20:51 | 100 | 5.30 |
| 08/14/2026 20:51 | 24 | 5.30 |
| 08/14/2026 20:51 | 100 | 5.30 |
| 08/14/2026 20:51 | 79 | 5.30 |
| 08/14/2026 20:51 | 300 | 5.30 |
| 08/14/2026 20:51 | 100 | 5.30 |
| 08/14/2026 20:51 | 100 | 5.30 |
| 08/14/2026 20:51 | 100 | 5.30 |
| 08/14/2026 20:51 | 10 | 5.30 |
| 08/14/2026 20:51 | 100 | 5.30 |
| 08/14/2026 20:51 | 100 | 5.30 |
| 08/14/2026 20:51 | 73 | 5.30 |
| 08/14/2026 20:51 | 10 | 5.30 |
| 08/14/2026 20:51 | 100 | 5.30 |
| 08/14/2026 20:51 | 100 | 5.30 |
| 08/14/2026 20:51 | 1 | 5.30 |
| 08/14/2026 20:51 | 1 | 5.30 |
| 08/14/2026 20:50 | 1 | 5.30 |
| 08/14/2026 20:50 | 1 | 5.30 |
| 08/14/2026 20:50 | 7 | 5.305 |
| 08/14/2026 20:50 | 1 | 5.30 |
| 08/14/2026 20:50 | 1 | 5.30 |
| 08/14/2026 20:50 | 1 | 5.30 |
| 08/14/2026 20:50 | 17 | 5.30 |
| 08/14/2026 20:50 | 1 | 5.30 |
| 08/14/2026 20:49 | 1 | 5.305 |
| 08/14/2026 20:49 | 1 | 5.30 |
| 08/14/2026 20:49 | 1 | 5.30 |
| 08/14/2026 20:48 | 1 | 5.30 |
| 08/14/2026 20:48 | 1 | 5.30 |
| 08/14/2026 20:48 | 1 | 5.30 |
| 08/14/2026 20:48 | 1 | 5.30 |
| 08/14/2026 20:47 | 1 | 5.30 |
| 08/14/2026 20:47 | 1 | 5.305 |
| 08/14/2026 20:47 | 1 | 5.30 |
| 08/14/2026 20:47 | 1 | 5.30 |
| 08/14/2026 20:47 | 1 | 5.305 |
| 08/14/2026 20:47 | 1 | 5.30 |
| 08/14/2026 20:47 | 29 | 5.305 |
| 08/14/2026 20:47 | 1 | 5.305 |
| 08/14/2026 20:47 | 1 | 5.305 |
| 08/14/2026 20:47 | 1 | 5.30 |
| 08/14/2026 20:47 | 1 | 5.305 |
| 08/14/2026 20:47 | 1 | 5.30 |
| 08/14/2026 20:47 | 1 | 5.305 |
| 08/14/2026 20:47 | 1 | 5.30 |
| 08/14/2026 20:47 | 88 | 5.305 |
| 08/14/2026 20:47 | 1 | 5.305 |
| 08/14/2026 20:47 | 1 | 5.305 |
| 08/14/2026 20:47 | 1 | 5.30 |
| 08/14/2026 20:46 | 1 | 5.305 |
| 08/14/2026 20:46 | 1 | 5.30 |
| 08/14/2026 20:46 | 1 | 5.305 |
| 08/14/2026 20:46 | 1 | 5.305 |
| 08/14/2026 20:46 | 1 | 5.30 |
| 08/14/2026 20:46 | 65 | 5.305 |
| 08/14/2026 20:46 | 1 | 5.305 |
| 08/14/2026 20:46 | 1 | 5.305 |
| 08/14/2026 20:46 | 1 | 5.30 |
| 08/14/2026 20:46 | 1 | 5.305 |
| 08/14/2026 20:46 | 1 | 5.305 |
| 08/14/2026 20:46 | 1 | 5.30 |
| 08/14/2026 20:46 | 1 | 5.305 |
| 08/14/2026 20:46 | 1 | 5.30 |
| 08/14/2026 20:46 | 1 | 5.305 |
| 08/14/2026 20:45 | 1 | 5.30 |
| 08/14/2026 20:45 | 97 | 5.305 |
| 08/14/2026 20:45 | 1 | 5.30 |
| 08/14/2026 20:45 | 1 | 5.305 |
| 08/14/2026 20:45 | 50 | 5.305 |
| 08/14/2026 20:45 | 1 | 5.30 |
| 08/14/2026 20:45 | 1 | 5.305 |
| 08/14/2026 20:45 | 1 | 5.30 |
| 08/14/2026 20:45 | 1 | 5.305 |
| 08/14/2026 20:45 | 1 | 5.30 |
| 08/14/2026 20:45 | 1 | 5.305 |
| 08/14/2026 20:45 | 100 | 5.305 |
| 08/14/2026 20:45 | 1 | 5.30 |
| 08/14/2026 20:44 | 1 | 5.30 |
| 08/14/2026 20:44 | 1 | 5.30 |
| 08/14/2026 20:44 | 10 | 5.305 |
| 08/14/2026 20:44 | 1 | 5.30 |
| 08/14/2026 20:44 | 1 | 5.305 |
| 08/14/2026 20:44 | 1 | 5.30 |
| 08/14/2026 20:44 | 1 | 5.305 |
| 08/14/2026 20:44 | 1 | 5.30 |
| 08/14/2026 20:44 | 1 | 5.30 |
| 08/14/2026 20:44 | 1 | 5.305 |
| 08/14/2026 20:44 | 1 | 5.30 |
| 08/14/2026 20:44 | 1 | 5.305 |
| 08/14/2026 20:44 | 1 | 5.30 |
| 08/14/2026 20:44 | 1 | 5.30 |
| 08/14/2026 20:44 | 1 | 5.305 |
| 08/14/2026 20:44 | 1 | 5.30 |
| 08/14/2026 20:44 | 1 | 5.30 |
| 08/14/2026 20:44 | 1 | 5.305 |
| 08/14/2026 20:44 | 1 | 5.30 |
| 08/14/2026 20:43 | 1 | 5.30 |
| 08/14/2026 20:43 | 1 | 5.30 |
| 08/14/2026 20:43 | 1 | 5.30 |
| 08/14/2026 20:43 | 1 | 5.305 |
| 08/14/2026 20:43 | 1 | 5.30 |
| 08/14/2026 20:43 | 1 | 5.30 |
| 08/14/2026 20:43 | 1 | 5.30 |
| 08/14/2026 20:43 | 1 | 5.30 |
| 08/14/2026 20:43 | 1 | 5.305 |
| 08/14/2026 20:43 | 1 | 5.30 |
| 08/14/2026 20:43 | 1 | 5.305 |
| 08/14/2026 20:43 | 1 | 5.30 |
| 08/14/2026 20:43 | 1 | 5.305 |
| 08/14/2026 20:43 | 1 | 5.30 |
| 08/14/2026 20:43 | 1 | 5.305 |
| 08/14/2026 20:43 | 1 | 5.30 |
| 08/14/2026 20:42 | 1 | 5.30 |
| 08/14/2026 20:42 | 1 | 5.305 |
| 08/14/2026 20:42 | 1 | 5.30 |
| 08/14/2026 20:42 | 1 | 5.305 |
| 08/14/2026 20:42 | 1 | 5.30 |
| 08/14/2026 20:42 | 1 | 5.305 |
| 08/14/2026 20:42 | 1 | 5.30 |
| 08/14/2026 20:42 | 1 | 5.305 |
| 08/14/2026 20:42 | 1 | 5.30 |
| 08/14/2026 20:42 | 1 | 5.305 |
| 08/14/2026 20:42 | 1 | 5.30 |
| 08/14/2026 20:42 | 1 | 5.305 |
| 08/14/2026 20:42 | 1 | 5.30 |
| 08/14/2026 20:42 | 1 | 5.30 |
| 08/14/2026 20:42 | 93 | 5.305 |
| 08/14/2026 20:42 | 1 | 5.305 |
| 08/14/2026 20:42 | 1 | 5.305 |
| 08/14/2026 20:42 | 1 | 5.30 |
| 08/14/2026 20:42 | 1 | 5.305 |
| 08/14/2026 20:42 | 1 | 5.30 |
| 08/14/2026 20:42 | 1 | 5.305 |
| 08/14/2026 20:42 | 1 | 5.30 |
| 08/14/2026 20:42 | 1 | 5.305 |
| 08/14/2026 20:42 | 1 | 5.30 |
| 08/14/2026 20:42 | 1 | 5.30 |
| 08/14/2026 20:41 | 1 | 5.30 |
| 08/14/2026 20:41 | 1 | 5.30 |
| 08/14/2026 20:41 | 1 | 5.305 |
| 08/14/2026 20:41 | 1 | 5.305 |
| 08/14/2026 20:41 | 1 | 5.305 |
| 08/14/2026 20:41 | 1 | 5.305 |
| 08/14/2026 20:41 | 1 | 5.30 |
| 08/14/2026 20:41 | 1 | 5.305 |
| 08/14/2026 20:41 | 1 | 5.30 |
| 08/14/2026 20:41 | 1 | 5.30 |
| 08/14/2026 20:40 | 100 | 5.30 |
| 08/14/2026 20:40 | 500 | 5.30 |
| 08/14/2026 20:40 | 100 | 5.30 |
| 08/14/2026 20:40 | 74 | 5.30 |
| 08/14/2026 20:40 | 200 | 5.30 |
| 08/14/2026 20:40 | 10 | 5.30 |
| 08/14/2026 20:40 | 400 | 5.30 |
| 08/14/2026 20:40 | 6 | 5.30 |
| 08/14/2026 20:40 | 100 | 5.30 |
| 08/14/2026 20:40 | 6 | 5.30 |
| 08/14/2026 20:40 | 400 | 5.30 |
| 08/14/2026 20:40 | 500 | 5.30 |
| 08/14/2026 20:40 | 38 | 5.30 |
| 08/14/2026 20:40 | 1 | 5.305 |
| 08/14/2026 20:40 | 1 | 5.305 |
| 08/14/2026 20:40 | 1 | 5.305 |
| 08/14/2026 20:40 | 1 | 5.30 |
| 08/14/2026 20:40 | 1 | 5.305 |
| 08/14/2026 20:40 | 1 | 5.30 |
| 08/14/2026 20:40 | 1 | 5.305 |
| 08/14/2026 20:40 | 1 | 5.30 |
| 08/14/2026 20:40 | 10 | 5.30 |
| 08/14/2026 20:40 | 1 | 5.30 |
| 08/14/2026 20:39 | 1 | 5.305 |
| 08/14/2026 20:39 | 1 | 5.30 |
| 08/14/2026 20:39 | 1 | 5.305 |
| 08/14/2026 20:39 | 1 | 5.30 |
| 08/14/2026 20:39 | 1 | 5.305 |
| 08/14/2026 20:39 | 1 | 5.305 |
| 08/14/2026 20:39 | 1 | 5.30 |
| 08/14/2026 20:39 | 1 | 5.305 |
| 08/14/2026 20:39 | 1 | 5.30 |
| 08/14/2026 20:39 | 1 | 5.305 |
| 08/14/2026 20:39 | 1 | 5.305 |
| 08/14/2026 20:39 | 12 | 5.305 |
| 08/14/2026 20:39 | 1 | 5.30 |
| 08/14/2026 20:39 | 1 | 5.305 |
| 08/14/2026 20:39 | 1 | 5.30 |
| 08/14/2026 20:39 | 1 | 5.305 |
| 08/14/2026 20:39 | 1 | 5.30 |
| 08/14/2026 20:38 | 1 | 5.305 |
| 08/14/2026 20:38 | 1 | 5.30 |
| 08/14/2026 20:38 | 1 | 5.305 |
| 08/14/2026 20:38 | 1 | 5.305 |
| 08/14/2026 20:38 | 1 | 5.305 |
| 08/14/2026 20:38 | 44 | 5.305 |
| 08/14/2026 20:38 | 1 | 5.305 |
| 08/14/2026 20:38 | 1 | 5.305 |
| 08/14/2026 20:37 | 1 | 5.305 |
| 08/14/2026 20:37 | 3 | 5.30 |
| 08/14/2026 20:37 | 1 | 5.305 |
| 08/14/2026 20:37 | 1 | 5.30 |
| 08/14/2026 20:37 | 1 | 5.30 |
| 08/14/2026 20:37 | 1 | 5.30 |
| 08/14/2026 20:37 | 1 | 5.30 |
| 08/14/2026 20:36 | 1 | 5.30 |
| 08/14/2026 20:36 | 1 | 5.30 |
| 08/14/2026 20:36 | 1 | 5.30 |
| 08/14/2026 20:36 | 1 | 5.30 |
| 08/14/2026 20:36 | 1 | 5.30 |
| 08/14/2026 20:36 | 1 | 5.30 |
| 08/14/2026 20:36 | 1 | 5.30 |
| 08/14/2026 20:35 | 1 | 5.30 |
| 08/14/2026 20:35 | 1 | 5.30 |
| 08/14/2026 20:35 | 1 | 5.305 |
| 08/14/2026 20:35 | 1 | 5.305 |
| 08/14/2026 20:35 | 1 | 5.305 |
| 08/14/2026 20:35 | 1 | 5.305 |
| 08/14/2026 20:35 | 1 | 5.305 |
| 08/14/2026 20:35 | 1 | 5.305 |
| 08/14/2026 20:35 | 1 | 5.305 |
| 08/14/2026 20:35 | 100 | 5.305 |
| 08/14/2026 20:35 | 1 | 5.305 |
| 08/14/2026 20:35 | 1 | 5.305 |
| 08/14/2026 20:34 | 1 | 5.305 |
| 08/14/2026 20:34 | 5 | 5.305 |
| 08/14/2026 20:34 | 1 | 5.30 |
| 08/14/2026 20:34 | 1 | 5.305 |
| 08/14/2026 20:34 | 1 | 5.30 |
| 08/14/2026 20:34 | 1 | 5.30 |
| 08/14/2026 20:34 | 100 | 5.31 |
| 08/14/2026 20:34 | 100 | 5.31 |
| 08/14/2026 20:34 | 100 | 5.31 |
| 08/14/2026 20:34 | 100 | 5.31 |
| 08/14/2026 20:34 | 100 | 5.31 |
| 08/14/2026 20:34 | 10 | 5.31 |
| 08/14/2026 20:34 | 70 | 5.31 |
| 08/14/2026 20:34 | 2 | 5.31 |
| 08/14/2026 20:34 | 100 | 5.31 |
| 08/14/2026 20:34 | 10 | 5.31 |
| 08/14/2026 20:34 | 200 | 5.31 |
| 08/14/2026 20:34 | 7 | 5.31 |
| 08/14/2026 20:34 | 100 | 5.31 |
| 08/14/2026 20:34 | 100 | 5.31 |
| 08/14/2026 20:34 | 33 | 5.31 |
| 08/14/2026 20:34 | 1 | 5.31 |
| 08/14/2026 20:34 | 1 | 5.31 |
| 08/14/2026 20:34 | 1 | 5.31 |
| 08/14/2026 20:34 | 1 | 5.31 |
| 08/14/2026 20:33 | 1 | 5.31 |
| 08/14/2026 20:33 | 1 | 5.31 |
| 08/14/2026 20:33 | 1 | 5.31 |
| 08/14/2026 20:33 | 1 | 5.31 |
| 08/14/2026 20:33 | 1 | 5.31 |
| 08/14/2026 20:33 | 28 | 5.315 |
| 08/14/2026 20:33 | 1 | 5.31 |
| 08/14/2026 20:33 | 1 | 5.31 |
| 08/14/2026 20:33 | 1 | 5.31 |
| 08/14/2026 20:33 | 1 | 5.31 |
| 08/14/2026 20:33 | 1 | 5.31 |
| 08/14/2026 20:33 | 57 | 5.315 |
| 08/14/2026 20:32 | 7 | 5.31 |
| 08/14/2026 20:32 | 1 | 5.31 |
| 08/14/2026 20:32 | 1 | 5.31 |
| 08/14/2026 20:32 | 1 | 5.31 |
| 08/14/2026 20:32 | 1 | 5.31 |
| 08/14/2026 20:32 | 1 | 5.31 |
| 08/14/2026 20:32 | 100 | 5.315 |
| 08/14/2026 20:32 | 1 | 5.31 |
| 08/14/2026 20:32 | 1 | 5.31 |
| 08/14/2026 20:32 | 1 | 5.31 |
| 08/14/2026 20:32 | 1 | 5.31 |
| 08/14/2026 20:32 | 1 | 5.31 |
| 08/14/2026 20:32 | 1 | 5.31 |
| 08/14/2026 20:31 | 1 | 5.31 |
| 08/14/2026 20:31 | 1 | 5.31 |
| 08/14/2026 20:31 | 1 | 5.31 |
| 08/14/2026 20:31 | 1 | 5.315 |
| 08/14/2026 20:31 | 1 | 5.315 |
| 08/14/2026 20:30 | 1 | 5.315 |
| 08/14/2026 20:30 | 1 | 5.31 |
| 08/14/2026 20:30 | 1 | 5.31 |
| 08/14/2026 20:30 | 1 | 5.315 |
| 08/14/2026 20:30 | 1 | 5.31 |
| 08/14/2026 20:30 | 1 | 5.315 |
| 08/14/2026 20:30 | 1 | 5.31 |
| 08/14/2026 20:30 | 1 | 5.31 |
| 08/14/2026 20:30 | 1 | 5.315 |
| 08/14/2026 20:30 | 1 | 5.315 |
| 08/14/2026 20:30 | 1 | 5.31 |
| 08/14/2026 20:30 | 1 | 5.315 |
| 08/14/2026 20:30 | 1 | 5.31 |
| 08/14/2026 20:30 | 1 | 5.31 |
| 08/14/2026 20:30 | 1 | 5.31 |
| 08/14/2026 20:29 | 1 | 5.315 |
| 08/14/2026 20:29 | 1 | 5.31 |
| 08/14/2026 20:29 | 1 | 5.315 |
| 08/14/2026 20:29 | 1 | 5.31 |
| 08/14/2026 20:29 | 1 | 5.315 |
| 08/14/2026 20:29 | 1 | 5.31 |
| 08/14/2026 20:29 | 100 | 5.315 |
| 08/14/2026 20:29 | 1 | 5.315 |
| 08/14/2026 20:29 | 1 | 5.315 |
| 08/14/2026 20:29 | 1 | 5.31 |
| 08/14/2026 20:29 | 1 | 5.315 |
| 08/14/2026 20:29 | 1 | 5.31 |
| 08/14/2026 20:29 | 1 | 5.315 |
| 08/14/2026 20:29 | 1 | 5.31 |
| 08/14/2026 20:29 | 1 | 5.315 |
| 08/14/2026 20:29 | 1 | 5.31 |
| 08/14/2026 20:29 | 1 | 5.315 |
| 08/14/2026 20:29 | 1 | 5.31 |
| 08/14/2026 20:29 | 1 | 5.315 |
| 08/14/2026 20:29 | 300 | 5.315 |
| 08/14/2026 20:28 | 1 | 5.315 |
| 08/14/2026 20:28 | 1 | 5.315 |
| 08/14/2026 20:28 | 1 | 5.315 |
| 08/14/2026 20:28 | 148 | 5.315 |
| 08/14/2026 20:28 | 1 | 5.315 |
| 08/14/2026 20:28 | 1 | 5.315 |
| 08/14/2026 20:28 | 1 | 5.31 |
| 08/14/2026 20:28 | 1 | 5.315 |
| 08/14/2026 20:28 | 1 | 5.315 |
| 08/14/2026 20:28 | 1 | 5.31 |
| 08/14/2026 20:28 | 1 | 5.315 |
| 08/14/2026 20:28 | 1 | 5.31 |
| 08/14/2026 20:28 | 1 | 5.315 |
| 08/14/2026 20:28 | 1 | 5.31 |
| 08/14/2026 20:28 | 1 | 5.315 |
| 08/14/2026 20:28 | 1 | 5.31 |
| 08/14/2026 20:28 | 1 | 5.315 |
| 08/14/2026 20:28 | 1 | 5.31 |
| 08/14/2026 20:27 | 1 | 5.315 |
| 08/14/2026 20:27 | 1 | 5.315 |
| 08/14/2026 20:27 | 1 | 5.315 |
| 08/14/2026 20:27 | 1 | 5.31 |
| 08/14/2026 20:27 | 162 | 5.315 |
| 08/14/2026 20:27 | 100 | 5.315 |
| 08/14/2026 20:27 | 1 | 5.315 |
| 08/14/2026 20:27 | 100 | 5.315 |
| 08/14/2026 20:27 | 1 | 5.31 |
| 08/14/2026 20:27 | 1 | 5.31 |
| 08/14/2026 20:27 | 1 | 5.315 |
| 08/14/2026 20:27 | 1 | 5.31 |
| 08/14/2026 20:27 | 1 | 5.315 |
| 08/14/2026 20:27 | 1 | 5.31 |
| 08/14/2026 20:27 | 1 | 5.315 |
| 08/14/2026 20:27 | 1 | 5.315 |
| 08/14/2026 20:27 | 1 | 5.315 |
| 08/14/2026 20:27 | 1 | 5.315 |
| 08/14/2026 20:27 | 1 | 5.31 |
| 08/14/2026 20:27 | 100 | 5.315 |
| 08/14/2026 20:26 | 1 | 5.315 |
| 08/14/2026 20:26 | 1 | 5.315 |
| 08/14/2026 20:26 | 1 | 5.31 |
| 08/14/2026 20:26 | 1 | 5.315 |
| 08/14/2026 20:26 | 1 | 5.31 |
| 08/14/2026 20:26 | 1 | 5.315 |
| 08/14/2026 20:26 | 1 | 5.31 |
| 08/14/2026 20:26 | 1 | 5.32 |
| 08/14/2026 20:26 | 1 | 5.32 |
| 08/14/2026 20:26 | 1 | 5.32 |
| 08/14/2026 20:26 | 1 | 5.315 |
| 08/14/2026 20:26 | 1 | 5.32 |
| 08/14/2026 20:26 | 1 | 5.32 |
| 08/14/2026 20:26 | 1 | 5.32 |
| 08/14/2026 20:25 | 1 | 5.32 |
| 08/14/2026 20:25 | 1 | 5.32 |
| 08/14/2026 20:25 | 1 | 5.32 |
| 08/14/2026 20:25 | 300 | 5.315 |
| 08/14/2026 20:25 | 300 | 5.315 |
| 08/14/2026 20:25 | 1 | 5.32 |
| 08/14/2026 20:25 | 1 | 5.32 |
| 08/14/2026 20:25 | 1 | 5.32 |
| 08/14/2026 20:25 | 200 | 5.315 |
| 08/14/2026 20:25 | 1 | 5.32 |
| 08/14/2026 20:25 | 50 | 5.315 |
| 08/14/2026 20:25 | 176 | 5.315 |
| 08/14/2026 20:25 | 11 | 5.315 |
| 08/14/2026 20:25 | 74 | 5.315 |
| 08/14/2026 20:25 | 100 | 5.315 |
| 08/14/2026 20:25 | 84 | 5.315 |
| 08/14/2026 20:25 | 5 | 5.315 |
| 08/14/2026 20:25 | 1 | 5.315 |
| 08/14/2026 20:25 | 1 | 5.315 |
| 08/14/2026 20:25 | 1 | 5.315 |
| 08/14/2026 20:25 | 1 | 5.315 |
| 08/14/2026 20:25 | 200 | 5.315 |
| 08/14/2026 20:25 | 91 | 5.315 |
| 08/14/2026 20:25 | 9 | 5.315 |
| 08/14/2026 20:24 | 28 | 5.315 |
| 08/14/2026 20:24 | 1 | 5.315 |
| 08/14/2026 20:24 | 1 | 5.315 |
| 08/14/2026 20:24 | 1 | 5.315 |
| 08/14/2026 20:24 | 1 | 5.315 |
| 08/14/2026 20:24 | 1 | 5.315 |
| 08/14/2026 20:24 | 200 | 5.315 |
| 08/14/2026 20:24 | 67 | 5.315 |
| 08/14/2026 20:24 | 233 | 5.315 |
| 08/14/2026 20:24 | 1 | 5.315 |
| 08/14/2026 20:24 | 1 | 5.315 |
| 08/14/2026 20:24 | 1 | 5.31 |
| 08/14/2026 20:24 | 1 | 5.315 |
| 08/14/2026 20:24 | 1 | 5.315 |
| 08/14/2026 20:24 | 1 | 5.315 |
| 08/14/2026 20:24 | 1 | 5.315 |
| 08/14/2026 20:24 | 100 | 5.315 |
| 08/14/2026 20:24 | 1 | 5.315 |
| 08/14/2026 20:24 | 1 | 5.31 |
| 08/14/2026 20:23 | 1 | 5.315 |
| 08/14/2026 20:23 | 1 | 5.315 |
| 08/14/2026 20:23 | 1 | 5.31 |
| 08/14/2026 20:23 | 233 | 5.315 |
| 08/14/2026 20:23 | 1 | 5.315 |
| 08/14/2026 20:23 | 44 | 5.315 |
| 08/14/2026 20:23 | 1 | 5.315 |
| 08/14/2026 20:23 | 1 | 5.315 |
| 08/14/2026 20:23 | 100 | 5.315 |
| 08/14/2026 20:23 | 1 | 5.315 |
| 08/14/2026 20:23 | 1 | 5.315 |
| 08/14/2026 20:23 | 1 | 5.315 |
| 08/14/2026 20:23 | 400 | 5.315 |
| 08/14/2026 20:23 | 72 | 5.315 |
| 08/14/2026 20:23 | 28 | 5.315 |
| 08/14/2026 20:23 | 1 | 5.315 |
| 08/14/2026 20:23 | 1 | 5.315 |
| 08/14/2026 20:22 | 1 | 5.315 |
| 08/14/2026 20:22 | 1 | 5.315 |
| 08/14/2026 20:22 | 1 | 5.315 |
| 08/14/2026 20:22 | 1 | 5.315 |
| 08/14/2026 20:22 | 1 | 5.315 |
| 08/14/2026 20:22 | 1 | 5.31 |
| 08/14/2026 20:22 | 1 | 5.315 |
| 08/14/2026 20:22 | 1 | 5.31 |
| 08/14/2026 20:22 | 1 | 5.315 |
| 08/14/2026 20:22 | 1 | 5.315 |
| 08/14/2026 20:22 | 1 | 5.315 |
| 08/14/2026 20:22 | 1 | 5.315 |
| 08/14/2026 20:22 | 1 | 5.315 |
| 08/14/2026 20:22 | 1 | 5.315 |
| 08/14/2026 20:21 | 87 | 5.315 |
| 08/14/2026 20:21 | 197 | 5.315 |
| 08/14/2026 20:21 | 18 | 5.315 |
| 08/14/2026 20:21 | 1 | 5.315 |
| 08/14/2026 20:21 | 1 | 5.315 |
| 08/14/2026 20:21 | 1 | 5.315 |
| 08/14/2026 20:21 | 1 | 5.315 |
| 08/14/2026 20:21 | 1 | 5.315 |
| 08/14/2026 20:21 | 1 | 5.315 |
| 08/14/2026 20:21 | 100 | 5.315 |
| 08/14/2026 20:21 | 1 | 5.315 |
| 08/14/2026 20:21 | 1 | 5.315 |
| 08/14/2026 20:20 | 1 | 5.315 |
| 08/14/2026 20:20 | 1 | 5.31 |
| 08/14/2026 20:20 | 1 | 5.31 |
| 08/14/2026 20:20 | 1 | 5.315 |
| 08/14/2026 20:20 | 1 | 5.315 |
| 08/14/2026 20:20 | 1 | 5.31 |
| 08/14/2026 20:20 | 1 | 5.31 |
| 08/14/2026 20:20 | 39 | 5.315 |
| 08/14/2026 20:20 | 1 | 5.315 |
| 08/14/2026 20:20 | 1 | 5.315 |
| 08/14/2026 20:20 | 1 | 5.31 |
| 08/14/2026 20:20 | 1 | 5.315 |
| 08/14/2026 20:20 | 1 | 5.31 |
| 08/14/2026 20:20 | 1 | 5.315 |
| 08/14/2026 20:20 | 1 | 5.31 |
| 08/14/2026 20:20 | 1 | 5.315 |
| 08/14/2026 20:20 | 22 | 5.31 |
| 08/14/2026 20:19 | 1 | 5.31 |
| 08/14/2026 20:19 | 1 | 5.315 |
| 08/14/2026 20:19 | 1 | 5.315 |
| 08/14/2026 20:19 | 1 | 5.315 |
| 08/14/2026 20:19 | 1 | 5.31 |
| 08/14/2026 20:19 | 1 | 5.315 |
| 08/14/2026 20:19 | 1 | 5.31 |
| 08/14/2026 20:19 | 1 | 5.31 |
| 08/14/2026 20:19 | 1 | 5.31 |
| 08/14/2026 20:19 | 233 | 5.315 |
| 08/14/2026 20:18 | 61 | 5.315 |
| 08/14/2026 20:18 | 39 | 5.315 |
| 08/14/2026 20:18 | 1 | 5.315 |
| 08/14/2026 20:18 | 45 | 5.315 |
| 08/14/2026 20:18 | 19 | 5.315 |
| 08/14/2026 20:18 | 1 | 5.315 |
| 08/14/2026 20:18 | 1 | 5.315 |
| 08/14/2026 20:18 | 1 | 5.315 |
| 08/14/2026 20:17 | 1 | 5.315 |
| 08/14/2026 20:17 | 1 | 5.315 |
| 08/14/2026 20:17 | 1 | 5.315 |
| 08/14/2026 20:17 | 1 | 5.315 |
| 08/14/2026 20:17 | 21 | 5.315 |
| 08/14/2026 20:17 | 1 | 5.315 |
| 08/14/2026 20:17 | 1 | 5.315 |
| 08/14/2026 20:17 | 1 | 5.315 |
| 08/14/2026 20:17 | 1 | 5.315 |
| 08/14/2026 20:17 | 1 | 5.315 |
| 08/14/2026 20:17 | 1 | 5.315 |
| 08/14/2026 20:17 | 1 | 5.315 |
| 08/14/2026 20:17 | 1 | 5.315 |
| 08/14/2026 20:17 | 1 | 5.315 |
| 08/14/2026 20:17 | 27 | 5.315 |
| 08/14/2026 20:17 | 1 | 5.315 |
| 08/14/2026 20:16 | 1 | 5.315 |
| 08/14/2026 20:16 | 1 | 5.315 |
| 08/14/2026 20:16 | 1 | 5.315 |
| 08/14/2026 20:16 | 1 | 5.315 |
| 08/14/2026 20:16 | 1 | 5.315 |
| 08/14/2026 20:16 | 1 | 5.315 |
| 08/14/2026 20:16 | 1 | 5.315 |
| 08/14/2026 20:16 | 1 | 5.315 |
| 08/14/2026 20:16 | 1 | 5.315 |
| 08/14/2026 20:16 | 29 | 5.315 |
| 08/14/2026 20:16 | 1 | 5.315 |
| 08/14/2026 20:16 | 28 | 5.315 |
| 08/14/2026 20:16 | 1 | 5.315 |
| 08/14/2026 20:16 | 1 | 5.315 |
| 08/14/2026 20:15 | 242 | 5.315 |
| 08/14/2026 20:15 | 1 | 5.315 |
| 08/14/2026 20:15 | 233 | 5.315 |
| 08/14/2026 20:15 | 1 | 5.315 |
| 08/14/2026 20:15 | 1 | 5.315 |
| 08/14/2026 20:15 | 100 | 5.315 |
| 08/14/2026 20:15 | 1 | 5.315 |
| 08/14/2026 20:15 | 100 | 5.315 |
| 08/14/2026 20:15 | 1 | 5.315 |
| 08/14/2026 20:15 | 1 | 5.315 |
| 08/14/2026 20:15 | 1 | 5.31 |
| 08/14/2026 20:15 | 1 | 5.315 |
| 08/14/2026 20:15 | 1 | 5.31 |
| 08/14/2026 20:15 | 1 | 5.315 |
| 08/14/2026 20:15 | 1 | 5.315 |
| 08/14/2026 20:15 | 1 | 5.31 |
| 08/14/2026 20:15 | 1 | 5.315 |
| 08/14/2026 20:15 | 1 | 5.315 |
| 08/14/2026 20:14 | 1 | 5.315 |
| 08/14/2026 20:14 | 1 | 5.31 |
| 08/14/2026 20:14 | 1 | 5.315 |
| 08/14/2026 20:14 | 1 | 5.31 |
| 08/14/2026 20:14 | 1 | 5.31 |
| 08/14/2026 20:14 | 1 | 5.31 |
| 08/14/2026 20:14 | 1 | 5.31 |
| 08/14/2026 20:14 | 1 | 5.31 |
| 08/14/2026 20:14 | 100 | 5.315 |
| 08/14/2026 20:13 | 1 | 5.31 |
| 08/14/2026 20:13 | 1 | 5.31 |
| 08/14/2026 20:13 | 1 | 5.31 |
| 08/14/2026 20:13 | 1 | 5.31 |
| 08/14/2026 20:13 | 1 | 5.31 |
| 08/14/2026 20:13 | 1 | 5.31 |
| 08/14/2026 20:13 | 1 | 5.31 |
| 08/14/2026 20:13 | 1 | 5.31 |
| 08/14/2026 20:13 | 1 | 5.31 |
| 08/14/2026 20:13 | 1 | 5.31 |
| 08/14/2026 20:13 | 1 | 5.31 |
| 08/14/2026 20:12 | 1 | 5.31 |
| 08/14/2026 20:12 | 1 | 5.31 |
| 08/14/2026 20:12 | 1 | 5.31 |
| 08/14/2026 20:12 | 1 | 5.31 |
| 08/14/2026 20:12 | 1 | 5.31 |
| 08/14/2026 20:12 | 1 | 5.31 |
| 08/14/2026 20:11 | 1 | 5.315 |
| 08/14/2026 20:10 | 1 | 5.315 |
| 08/14/2026 20:10 | 1 | 5.315 |
| 08/14/2026 20:10 | 1 | 5.315 |
| 08/14/2026 20:10 | 1 | 5.315 |
| 08/14/2026 20:09 | 1 | 5.315 |
| 08/14/2026 20:09 | 1 | 5.31 |
| 08/14/2026 20:09 | 1 | 5.31 |
| 08/14/2026 20:09 | 1 | 5.315 |
| 08/14/2026 20:09 | 1 | 5.31 |
| 08/14/2026 20:09 | 1 | 5.31 |
| 08/14/2026 20:09 | 1 | 5.31 |
| 08/14/2026 20:09 | 1 | 5.315 |
| 08/14/2026 20:09 | 1 | 5.31 |
| 08/14/2026 20:09 | 1 | 5.315 |
| 08/14/2026 20:09 | 1 | 5.315 |
| 08/14/2026 20:09 | 1 | 5.315 |
| 08/14/2026 20:09 | 1 | 5.315 |
| 08/14/2026 20:09 | 1 | 5.315 |
| 08/14/2026 20:09 | 1 | 5.315 |
| 08/14/2026 20:09 | 1 | 5.315 |
| 08/14/2026 20:09 | 1 | 5.315 |
| 08/14/2026 20:09 | 1 | 5.315 |
| 08/14/2026 20:08 | 1 | 5.31 |
| 08/14/2026 20:08 | 1 | 5.315 |
| 08/14/2026 20:08 | 1 | 5.31 |
| 08/14/2026 20:08 | 1 | 5.315 |
| 08/14/2026 20:08 | 1 | 5.315 |
| 08/14/2026 20:08 | 1 | 5.315 |
| 08/14/2026 20:08 | 1 | 5.315 |
| 08/14/2026 20:08 | 1 | 5.31 |
| 08/14/2026 20:08 | 1 | 5.315 |
| 08/14/2026 20:08 | 1 | 5.31 |
| 08/14/2026 20:08 | 1 | 5.315 |
| 08/14/2026 20:08 | 1 | 5.31 |
| 08/14/2026 20:08 | 1 | 5.31 |
| 08/14/2026 20:08 | 1 | 5.315 |
| 08/14/2026 20:08 | 41 | 5.315 |
| 08/14/2026 20:08 | 1 | 5.315 |
| 08/14/2026 20:08 | 1 | 5.315 |
| 08/14/2026 20:08 | 1 | 5.31 |
| 08/14/2026 20:08 | 1 | 5.315 |
| 08/14/2026 20:08 | 1 | 5.31 |
| 08/14/2026 20:08 | 1 | 5.315 |
| 08/14/2026 20:08 | 1 | 5.31 |
| 08/14/2026 20:08 | 1 | 5.315 |
| 08/14/2026 20:08 | 1 | 5.31 |
| 08/14/2026 20:07 | 1 | 5.315 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:07 | 1 | 5.315 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:07 | 1 | 5.315 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:07 | 1 | 5.315 |
| 08/14/2026 20:07 | 1 | 5.315 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:07 | 1 | 5.315 |
| 08/14/2026 20:07 | 1 | 5.315 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:07 | 1 | 5.315 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:07 | 1 | 5.315 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:07 | 11 | 5.315 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:07 | 1 | 5.31 |
| 08/14/2026 20:06 | 1 | 5.31 |
| 08/14/2026 20:06 | 1 | 5.31 |
| 08/14/2026 20:06 | 1 | 5.315 |
| 08/14/2026 20:06 | 1 | 5.315 |
| 08/14/2026 20:06 | 16 | 5.315 |
| 08/14/2026 20:05 | 300 | 5.315 |
| 08/14/2026 20:05 | 1 | 5.31 |
| 08/14/2026 20:05 | 1 | 5.315 |
| 08/14/2026 20:05 | 1 | 5.315 |
| 08/14/2026 20:05 | 1 | 5.31 |
| 08/14/2026 20:05 | 1 | 5.315 |
| 08/14/2026 20:05 | 1 | 5.315 |
| 08/14/2026 20:05 | 1 | 5.31 |
| 08/14/2026 20:04 | 1 | 5.315 |
| 08/14/2026 20:04 | 1 | 5.31 |
| 08/14/2026 20:04 | 1 | 5.315 |
| 08/14/2026 20:04 | 1 | 5.315 |
| 08/14/2026 20:04 | 1 | 5.315 |
| 08/14/2026 20:04 | 1 | 5.315 |
| 08/14/2026 20:04 | 1 | 5.31 |
| 08/14/2026 20:03 | 1 | 5.315 |
| 08/14/2026 20:03 | 1 | 5.315 |
| 08/14/2026 20:03 | 1 | 5.31 |
| 08/14/2026 20:03 | 1 | 5.315 |
| 08/14/2026 20:03 | 1 | 5.31 |
| 08/14/2026 20:03 | 1 | 5.31 |
| 08/14/2026 20:03 | 1 | 5.315 |
| 08/14/2026 20:03 | 1 | 5.31 |
| 08/14/2026 20:03 | 1 | 5.315 |
| 08/14/2026 20:03 | 1 | 5.31 |
| 08/14/2026 20:03 | 1 | 5.315 |
| 08/14/2026 20:03 | 1 | 5.31 |
| 08/14/2026 20:02 | 1 | 5.315 |
| 08/14/2026 20:02 | 1 | 5.315 |
| 08/14/2026 20:02 | 1 | 5.31 |
| 08/14/2026 20:02 | 1 | 5.31 |
| 08/14/2026 20:02 | 1 | 5.31 |
| 08/14/2026 20:02 | 1 | 5.31 |
| 08/14/2026 20:01 | 1 | 5.31 |
| 08/14/2026 20:01 | 1 | 5.31 |
| 08/14/2026 20:00 | 18 | 5.31 |
| 08/14/2026 20:00 | 100 | 5.31 |
| 08/14/2026 20:00 | 100 | 5.31 |
| 08/14/2026 20:00 | 100 | 5.31 |
| 08/14/2026 20:00 | 100 | 5.31 |
| 08/14/2026 20:00 | 27 | 5.31 |
| 08/14/2026 20:00 | 100 | 5.31 |
| 08/14/2026 20:00 | 100 | 5.31 |
| 08/14/2026 20:00 | 73 | 5.31 |
| 08/14/2026 20:00 | 27 | 5.31 |
| 08/14/2026 20:00 | 100 | 5.31 |
| 08/14/2026 20:00 | 100 | 5.31 |
| 08/14/2026 20:00 | 100 | 5.31 |
| 08/14/2026 20:00 | 100 | 5.31 |
| 08/14/2026 20:00 | 100 | 5.31 |
| 08/14/2026 20:00 | 100 | 5.31 |
| 08/14/2026 20:00 | 100 | 5.31 |
| 08/14/2026 20:00 | 18 | 5.31 |
| 08/14/2026 20:00 | 82 | 5.31 |
| 08/14/2026 20:00 | 18 | 5.31 |
| 08/14/2026 20:00 | 82 | 5.31 |
| 08/14/2026 20:00 | 18 | 5.31 |
| 08/14/2026 20:00 | 100 | 5.31 |
| 08/14/2026 20:00 | 28 | 5.31 |
| 08/14/2026 20:00 | 105 | 5.31 |
| 08/14/2026 20:00 | 2 | 5.31 |
| 08/14/2026 20:00 | 193 | 5.31 |
| 08/14/2026 20:00 | 7 | 5.31 |
| 08/14/2026 20:00 | 93 | 5.31 |
| 08/14/2026 20:00 | 1 | 5.31 |
| 08/14/2026 20:00 | 1 | 5.31 |
| 08/14/2026 20:00 | 1 | 5.31 |
| 08/14/2026 20:00 | 1 | 5.31 |
| 08/14/2026 20:00 | 1 | 5.31 |
| 08/14/2026 19:59 | 34 | 5.305 |
| 08/14/2026 19:59 | 80 | 5.305 |
| 08/14/2026 19:59 | 153 | 5.305 |
| 08/14/2026 19:59 | 1 | 5.31 |
| 08/14/2026 19:59 | 1 | 5.31 |
| 08/14/2026 19:59 | 282 | 5.31 |
| 08/14/2026 19:59 | 100 | 5.31 |
| 08/14/2026 19:59 | 90 | 5.31 |
| 08/14/2026 19:59 | 10 | 5.31 |
| 08/14/2026 19:59 | 100 | 5.31 |
| 08/14/2026 19:59 | 200 | 5.31 |
| 08/14/2026 19:59 | 72 | 5.31 |
| 08/14/2026 19:59 | 100 | 5.31 |
| 08/14/2026 19:59 | 100 | 5.31 |
| 08/14/2026 19:59 | 18 | 5.31 |
| 08/14/2026 19:59 | 22 | 5.31 |
| 08/14/2026 19:59 | 3 | 5.31 |
| 08/14/2026 19:59 | 75 | 5.31 |
| 08/14/2026 19:59 | 1 | 5.31 |
| 08/14/2026 19:59 | 1 | 5.31 |
| 08/14/2026 19:59 | 1 | 5.31 |
| 08/14/2026 19:58 | 1 | 5.31 |
| 08/14/2026 19:58 | 21 | 5.31 |
| 08/14/2026 19:58 | 53 | 5.31 |
| 08/14/2026 19:58 | 1 | 5.31 |
| 08/14/2026 19:58 | 1 | 5.31 |
| 08/14/2026 19:58 | 17 | 5.305 |
| 08/14/2026 19:58 | 143 | 5.305 |
| 08/14/2026 19:58 | 118 | 5.305 |
| 08/14/2026 19:58 | 127 | 5.305 |
| 08/14/2026 19:58 | 176 | 5.305 |
| 08/14/2026 19:58 | 19 | 5.305 |
| 08/14/2026 19:58 | 1 | 5.305 |
| 08/14/2026 19:58 | 19 | 5.305 |
| 08/14/2026 19:57 | 2 | 5.305 |
| 08/14/2026 19:57 | 299 | 5.305 |
| 08/14/2026 19:57 | 1 | 5.305 |
| 08/14/2026 19:57 | 1 | 5.305 |
| 08/14/2026 19:56 | 1 | 5.305 |
| 08/14/2026 19:56 | 1 | 5.30 |
| 08/14/2026 19:55 | 100 | 5.305 |
| 08/14/2026 19:55 | 1 | 5.305 |
| 08/14/2026 19:54 | 1 | 5.305 |
| 08/14/2026 19:54 | 24 | 5.305 |
| 08/14/2026 19:54 | 100 | 5.305 |
| 08/14/2026 19:53 | 1 | 5.305 |
| 08/14/2026 19:53 | 1 | 5.305 |
| 08/14/2026 19:53 | 1 | 5.305 |
| 08/14/2026 19:53 | 100 | 5.305 |
| 08/14/2026 19:52 | 1 | 5.305 |
| 08/14/2026 19:52 | 1 | 5.31 |
| 08/14/2026 19:52 | 1 | 5.31 |
| 08/14/2026 19:52 | 1 | 5.31 |
| 08/14/2026 19:52 | 1 | 5.305 |
| 08/14/2026 19:52 | 1 | 5.305 |
| 08/14/2026 19:52 | 12 | 5.30 |
| 08/14/2026 19:52 | 63 | 5.30 |
| 08/14/2026 19:52 | 26 | 5.30 |
| 08/14/2026 19:52 | 37 | 5.30 |
| 08/14/2026 19:52 | 100 | 5.30 |
| 08/14/2026 19:52 | 63 | 5.30 |
| 08/14/2026 19:52 | 100 | 5.30 |
| 08/14/2026 19:52 | 100 | 5.30 |
| 08/14/2026 19:52 | 40 | 5.30 |
| 08/14/2026 19:52 | 100 | 5.30 |
| 08/14/2026 19:52 | 60 | 5.30 |
| 08/14/2026 19:52 | 100 | 5.30 |
| 08/14/2026 19:52 | 100 | 5.30 |
| 08/14/2026 19:52 | 100 | 5.30 |
| 08/14/2026 19:52 | 40 | 5.30 |
| 08/14/2026 19:52 | 4 | 5.30 |
| 08/14/2026 19:52 | 56 | 5.30 |
| 08/14/2026 19:52 | 50 | 5.30 |
| 08/14/2026 19:52 | 94 | 5.30 |
| 08/14/2026 19:52 | 6 | 5.30 |
| 08/14/2026 19:52 | 100 | 5.30 |
| 08/14/2026 19:52 | 81 | 5.30 |
| 08/14/2026 19:52 | 19 | 5.30 |
| 08/14/2026 19:52 | 100 | 5.30 |
| 08/14/2026 19:52 | 100 | 5.30 |
| 08/14/2026 19:52 | 2 | 5.30 |
| 08/14/2026 19:52 | 100 | 5.30 |
| 08/14/2026 19:52 | 377 | 5.30 |
| 08/14/2026 19:52 | 300 | 5.30 |
| 08/14/2026 19:52 | 100 | 5.30 |
| 08/14/2026 19:52 | 71 | 5.30 |
| 08/14/2026 19:52 | 64 | 5.30 |
| 08/14/2026 19:52 | 98 | 5.30 |
| 08/14/2026 19:52 | 1 | 5.30 |
| 08/14/2026 19:51 | 1 | 5.30 |
| 08/14/2026 19:51 | 145 | 5.295 |
| 08/14/2026 19:51 | 1 | 5.295 |
| 08/14/2026 19:51 | 1 | 5.295 |
| 08/14/2026 19:51 | 1 | 5.295 |
| 08/14/2026 19:51 | 1 | 5.295 |
| 08/14/2026 19:50 | 1 | 5.295 |
| 08/14/2026 19:50 | 1 | 5.29 |
| 08/14/2026 19:50 | 3 | 5.295 |
| 08/14/2026 19:50 | 73 | 5.295 |
| 08/14/2026 19:49 | 122 | 5.295 |
| 08/14/2026 19:49 | 64 | 5.30 |
| 08/14/2026 19:49 | 300 | 5.30 |
| 08/14/2026 19:49 | 28 | 5.30 |
| 08/14/2026 19:49 | 100 | 5.30 |
| 08/14/2026 19:49 | 43 | 5.30 |
| 08/14/2026 19:49 | 37 | 5.30 |
| 08/14/2026 19:49 | 63 | 5.30 |
| 08/14/2026 19:49 | 37 | 5.30 |
| 08/14/2026 19:49 | 1 | 5.30 |
| 08/14/2026 19:49 | 33 | 5.30 |
| 08/14/2026 19:49 | 1 | 5.30 |
| 08/14/2026 19:49 | 300 | 5.30 |
| 08/14/2026 19:49 | 100 | 5.30 |
| 08/14/2026 19:49 | 99 | 5.30 |
| 08/14/2026 19:49 | 1 | 5.30 |
| 08/14/2026 19:49 | 20 | 5.30 |
| 08/14/2026 19:49 | 28 | 5.30 |
| 08/14/2026 19:49 | 48 | 5.30 |
| 08/14/2026 19:49 | 19 | 5.30 |
| 08/14/2026 19:49 | 5 | 5.30 |
| 08/14/2026 19:49 | 100 | 5.30 |
| 08/14/2026 19:49 | 100 | 5.30 |
| 08/14/2026 19:49 | 44 | 5.30 |
| 08/14/2026 19:49 | 72 | 5.30 |
| 08/14/2026 19:49 | 100 | 5.30 |
| 08/14/2026 19:49 | 84 | 5.30 |
| 08/14/2026 19:49 | 16 | 5.30 |
| 08/14/2026 19:49 | 59 | 5.30 |
| 08/14/2026 19:49 | 41 | 5.30 |
| 08/14/2026 19:49 | 43 | 5.30 |
| 08/14/2026 19:49 | 100 | 5.30 |
| 08/14/2026 19:49 | 257 | 5.30 |
| 08/14/2026 19:49 | 100 | 5.30 |
| 08/14/2026 19:49 | 39 | 5.30 |
| 08/14/2026 19:49 | 104 | 5.30 |
| 08/14/2026 19:49 | 1 | 5.30 |
| 08/14/2026 19:48 | 1 | 5.295 |
| 08/14/2026 19:48 | 228 | 5.295 |
| 08/14/2026 19:48 | 1 | 5.295 |
| 08/14/2026 19:48 | 8 | 5.295 |
| 08/14/2026 19:48 | 1 | 5.29 |
| 08/14/2026 19:48 | 1 | 5.295 |
| 08/14/2026 19:47 | 100 | 5.295 |
| 08/14/2026 19:47 | 1 | 5.29 |
| 08/14/2026 19:47 | 1 | 5.295 |
| 08/14/2026 19:47 | 1 | 5.29 |
| 08/14/2026 19:47 | 1 | 5.295 |
| 08/14/2026 19:47 | 215 | 5.30 |
| 08/14/2026 19:47 | 354 | 5.30 |
| 08/14/2026 19:47 | 231 | 5.30 |
| 08/14/2026 19:47 | 101 | 5.30 |
| 08/14/2026 19:47 | 100 | 5.30 |
| 08/14/2026 19:47 | 99 | 5.30 |
| 08/14/2026 19:47 | 1 | 5.30 |
| 08/14/2026 19:47 | 70 | 5.30 |
| 08/14/2026 19:47 | 17 | 5.30 |
| 08/14/2026 19:47 | 58 | 5.30 |
| 08/14/2026 19:47 | 100 | 5.30 |
| 08/14/2026 19:47 | 214 | 5.30 |
| 08/14/2026 19:47 | 371 | 5.30 |
| 08/14/2026 19:47 | 348 | 5.30 |
| 08/14/2026 19:47 | 100 | 5.30 |
| 08/14/2026 19:47 | 82 | 5.30 |
| 08/14/2026 19:47 | 18 | 5.30 |
| 08/14/2026 19:47 | 100 | 5.30 |
| 08/14/2026 19:47 | 83 | 5.30 |
| 08/14/2026 19:47 | 99 | 5.30 |
| 08/14/2026 19:47 | 18 | 5.30 |
| 08/14/2026 19:47 | 82 | 5.30 |
| 08/14/2026 19:47 | 39 | 5.30 |
| 08/14/2026 19:47 | 133 | 5.30 |
| 08/14/2026 19:47 | 31 | 5.30 |
| 08/14/2026 19:47 | 31 | 5.30 |
| 08/14/2026 19:47 | 1 | 5.30 |
| 08/14/2026 19:47 | 3 | 5.30 |
| 08/14/2026 19:47 | 1 | 5.30 |
| 08/14/2026 19:47 | 2 | 5.30 |
| 08/14/2026 19:47 | 1 | 5.30 |
| 08/14/2026 19:47 | 3 | 5.30 |
| 08/14/2026 19:47 | 1 | 5.30 |
| 08/14/2026 19:47 | 1 | 5.30 |
| 08/14/2026 19:47 | 80 | 5.30 |
| 08/14/2026 19:47 | 1 | 5.30 |
| 08/14/2026 19:47 | 100 | 5.30 |
| 08/14/2026 19:47 | 31 | 5.30 |
| 08/14/2026 19:47 | 241 | 5.30 |
| 08/14/2026 19:47 | 400 | 5.30 |
| 08/14/2026 19:47 | 191 | 5.295 |
| 08/14/2026 19:47 | 103 | 5.295 |
| 08/14/2026 19:47 | 17 | 5.295 |
| 08/14/2026 19:47 | 15 | 5.295 |
| 08/14/2026 19:46 | 119 | 5.295 |
| 08/14/2026 19:46 | 164 | 5.295 |
| 08/14/2026 19:46 | 6 | 5.295 |
| 08/14/2026 19:46 | 1 | 5.29 |
| 08/14/2026 19:46 | 162 | 5.295 |
| 08/14/2026 19:46 | 124 | 5.295 |
| 08/14/2026 19:46 | 1 | 5.295 |
| 08/14/2026 19:45 | 1 | 5.29 |
| 08/14/2026 19:45 | 1 | 5.29 |
| 08/14/2026 19:45 | 1 | 5.295 |
| 08/14/2026 19:45 | 1 | 5.295 |
| 08/14/2026 19:45 | 1 | 5.29 |
| 08/14/2026 19:45 | 1 | 5.295 |
| 08/14/2026 19:45 | 1 | 5.29 |
| 08/14/2026 19:45 | 1 | 5.295 |
| 08/14/2026 19:44 | 1 | 5.29 |
| 08/14/2026 19:44 | 1 | 5.295 |
| 08/14/2026 19:44 | 1 | 5.29 |
| 08/14/2026 19:44 | 100 | 5.295 |
| 08/14/2026 19:43 | 1 | 5.295 |
| 08/14/2026 19:43 | 1 | 5.295 |
| 08/14/2026 19:43 | 10 | 5.30 |
| 08/14/2026 19:43 | 190 | 5.30 |
| 08/14/2026 19:43 | 100 | 5.30 |
| 08/14/2026 19:43 | 14 | 5.30 |
| 08/14/2026 19:43 | 10 | 5.30 |
| 08/14/2026 19:43 | 86 | 5.30 |
| 08/14/2026 19:43 | 1 | 5.30 |
| 08/14/2026 19:43 | 1 | 5.30 |
| 08/14/2026 19:43 | 1 | 5.30 |
| 08/14/2026 19:42 | 1 | 5.30 |
| 08/14/2026 19:42 | 1 | 5.30 |
| 08/14/2026 19:42 | 1 | 5.30 |
| 08/14/2026 19:42 | 1 | 5.30 |
| 08/14/2026 19:42 | 1 | 5.30 |
| 08/14/2026 19:42 | 1 | 5.30 |
| 08/14/2026 19:42 | 1 | 5.30 |
| 08/14/2026 19:42 | 1 | 5.30 |
| 08/14/2026 19:42 | 1 | 5.30 |
| 08/14/2026 19:42 | 1 | 5.30 |
| 08/14/2026 19:41 | 1 | 5.30 |
| 08/14/2026 19:41 | 100 | 5.30 |
| 08/14/2026 19:41 | 200 | 5.30 |
| 08/14/2026 19:41 | 300 | 5.30 |
| 08/14/2026 19:41 | 28 | 5.30 |
| 08/14/2026 19:41 | 72 | 5.30 |
| 08/14/2026 19:41 | 105 | 5.30 |
| 08/14/2026 19:41 | 100 | 5.30 |
| 08/14/2026 19:41 | 200 | 5.30 |
| 08/14/2026 19:41 | 100 | 5.30 |
| 08/14/2026 19:41 | 10 | 5.30 |
| 08/14/2026 19:41 | 100 | 5.30 |
| 08/14/2026 19:41 | 300 | 5.30 |
| 08/14/2026 19:41 | 74 | 5.30 |
| 08/14/2026 19:41 | 1 | 5.305 |
| 08/14/2026 19:41 | 1 | 5.305 |
| 08/14/2026 19:41 | 1 | 5.305 |
| 08/14/2026 19:41 | 1 | 5.305 |
| 08/14/2026 19:41 | 1 | 5.305 |
| 08/14/2026 19:41 | 1 | 5.305 |
| 08/14/2026 19:41 | 1 | 5.305 |
| 08/14/2026 19:41 | 1 | 5.305 |
| 08/14/2026 19:40 | 1 | 5.305 |
| 08/14/2026 19:40 | 1 | 5.305 |
| 08/14/2026 19:40 | 1 | 5.305 |
| 08/14/2026 19:40 | 1 | 5.305 |
| 08/14/2026 19:40 | 1 | 5.305 |
| 08/14/2026 19:40 | 1 | 5.305 |
| 08/14/2026 19:40 | 1 | 5.305 |
| 08/14/2026 19:40 | 1 | 5.305 |
| 08/14/2026 19:40 | 1 | 5.305 |
| 08/14/2026 19:40 | 1 | 5.305 |
| 08/14/2026 19:40 | 1 | 5.305 |
| 08/14/2026 19:40 | 1 | 5.305 |
| 08/14/2026 19:40 | 1 | 5.305 |
| 08/14/2026 19:40 | 1 | 5.305 |
| 08/14/2026 19:40 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:39 | 1 | 5.30 |
| 08/14/2026 19:39 | 1 | 5.305 |
| 08/14/2026 19:38 | 1 | 5.30 |
| 08/14/2026 19:38 | 1 | 5.305 |
| 08/14/2026 19:38 | 1 | 5.30 |
| 08/14/2026 19:38 | 1 | 5.305 |
| 08/14/2026 19:38 | 1 | 5.305 |
| 08/14/2026 19:38 | 1 | 5.30 |
| 08/14/2026 19:38 | 1 | 5.305 |
| 08/14/2026 19:38 | 1 | 5.30 |
| 08/14/2026 19:38 | 1 | 5.305 |
| 08/14/2026 19:38 | 1 | 5.30 |
| 08/14/2026 19:38 | 1 | 5.31 |
| 08/14/2026 19:38 | 1 | 5.30 |
| 08/14/2026 19:38 | 3 | 5.30 |
| 08/14/2026 19:38 | 57 | 5.30 |
| 08/14/2026 19:38 | 1 | 5.305 |
| 08/14/2026 19:38 | 1 | 5.30 |
| 08/14/2026 19:38 | 1 | 5.31 |
| 08/14/2026 19:38 | 1 | 5.30 |
| 08/14/2026 19:38 | 1 | 5.305 |
| 08/14/2026 19:38 | 1 | 5.30 |
| 08/14/2026 19:37 | 100 | 5.305 |
| 08/14/2026 19:37 | 1 | 5.31 |
| 08/14/2026 19:37 | 1 | 5.305 |
| 08/14/2026 19:37 | 1 | 5.30 |
| 08/14/2026 19:37 | 1 | 5.305 |
| 08/14/2026 19:37 | 1 | 5.30 |
| 08/14/2026 19:36 | 1 | 5.305 |
| 08/14/2026 19:36 | 1 | 5.30 |
| 08/14/2026 19:36 | 1 | 5.305 |
| 08/14/2026 19:36 | 1 | 5.30 |
| 08/14/2026 19:36 | 1 | 5.305 |
| 08/14/2026 19:36 | 1 | 5.30 |
| 08/14/2026 19:36 | 1 | 5.305 |
| 08/14/2026 19:36 | 1 | 5.30 |
| 08/14/2026 19:35 | 100 | 5.305 |
| 08/14/2026 19:35 | 1 | 5.305 |
| 08/14/2026 19:35 | 67 | 5.305 |
| 08/14/2026 19:35 | 100 | 5.31 |
| 08/14/2026 19:35 | 100 | 5.31 |
| 08/14/2026 19:35 | 200 | 5.31 |
| 08/14/2026 19:35 | 51 | 5.31 |
| 08/14/2026 19:35 | 1 | 5.31 |
| 08/14/2026 19:34 | 1 | 5.31 |
| 08/14/2026 19:34 | 1 | 5.31 |
| 08/14/2026 19:34 | 1 | 5.315 |
| 08/14/2026 19:34 | 1 | 5.315 |
| 08/14/2026 19:34 | 1 | 5.31 |
| 08/14/2026 19:34 | 1 | 5.31 |
| 08/14/2026 19:34 | 1 | 5.315 |
| 08/14/2026 19:34 | 1 | 5.31 |
| 08/14/2026 19:34 | 1 | 5.31 |
| 08/14/2026 19:34 | 1 | 5.315 |
| 08/14/2026 19:34 | 100 | 5.32 |
| 08/14/2026 19:34 | 100 | 5.32 |
| 08/14/2026 19:34 | 200 | 5.32 |
| 08/14/2026 19:34 | 100 | 5.32 |
| 08/14/2026 19:34 | 30 | 5.32 |
| 08/14/2026 19:34 | 397 | 5.32 |
| 08/14/2026 19:34 | 1 | 5.32 |
| 08/14/2026 19:34 | 1 | 5.32 |
| 08/14/2026 19:33 | 1 | 5.32 |
| 08/14/2026 19:33 | 1 | 5.325 |
| 08/14/2026 19:33 | 1 | 5.32 |
| 08/14/2026 19:33 | 1 | 5.325 |
| 08/14/2026 19:33 | 1 | 5.325 |
| 08/14/2026 19:33 | 1 | 5.325 |
| 08/14/2026 19:33 | 1 | 5.32 |
| 08/14/2026 19:33 | 100 | 5.325 |
| 08/14/2026 19:33 | 1 | 5.32 |
| 08/14/2026 19:33 | 1 | 5.32 |
| 08/14/2026 19:33 | 100 | 5.33 |
| 08/14/2026 19:33 | 100 | 5.33 |
| 08/14/2026 19:33 | 91 | 5.33 |
| 08/14/2026 19:33 | 100 | 5.33 |
| 08/14/2026 19:33 | 10 | 5.33 |
| 08/14/2026 19:33 | 100 | 5.33 |
| 08/14/2026 19:33 | 100 | 5.33 |
| 08/14/2026 19:33 | 100 | 5.33 |
| 08/14/2026 19:33 | 742 | 5.33 |
| 08/14/2026 19:33 | 1 | 5.33 |
| 08/14/2026 19:33 | 1 | 5.33 |
| 08/14/2026 19:32 | 1 | 5.33 |
| 08/14/2026 19:32 | 1 | 5.33 |
| 08/14/2026 19:32 | 1 | 5.33 |
| 08/14/2026 19:32 | 1 | 5.335 |
| 08/14/2026 19:32 | 1 | 5.33 |
| 08/14/2026 19:32 | 1 | 5.33 |
| 08/14/2026 19:32 | 1 | 5.335 |
| 08/14/2026 19:32 | 1 | 5.33 |
| 08/14/2026 19:32 | 1 | 5.335 |
| 08/14/2026 19:32 | 1 | 5.33 |
| 08/14/2026 19:31 | 1 | 5.335 |
| 08/14/2026 19:31 | 1 | 5.33 |
| 08/14/2026 19:31 | 1 | 5.335 |
| 08/14/2026 19:31 | 1 | 5.33 |
| 08/14/2026 19:31 | 1 | 5.335 |
| 08/14/2026 19:30 | 1 | 5.33 |
| 08/14/2026 19:30 | 1 | 5.335 |
| 08/14/2026 19:30 | 1 | 5.33 |
| 08/14/2026 19:30 | 1 | 5.335 |
| 08/14/2026 19:30 | 1 | 5.33 |
| 08/14/2026 19:30 | 1 | 5.335 |
| 08/14/2026 19:30 | 1 | 5.33 |
| 08/14/2026 19:30 | 1 | 5.33 |
| 08/14/2026 19:30 | 1 | 5.335 |
| 08/14/2026 19:29 | 1 | 5.33 |
| 08/14/2026 19:29 | 1 | 5.335 |
| 08/14/2026 19:29 | 1 | 5.33 |
| 08/14/2026 19:29 | 3 | 5.335 |
| 08/14/2026 19:29 | 200 | 5.33 |
| 08/14/2026 19:29 | 10 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 59 | 5.33 |
| 08/14/2026 19:29 | 41 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 58 | 5.33 |
| 08/14/2026 19:29 | 42 | 5.33 |
| 08/14/2026 19:29 | 58 | 5.33 |
| 08/14/2026 19:29 | 42 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 345 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 1 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 100 | 5.33 |
| 08/14/2026 19:29 | 2 | 5.33 |
| 08/14/2026 19:29 | 52 | 5.33 |
| 08/14/2026 19:29 | 1 | 5.33 |
| 08/14/2026 19:29 | 1 | 5.325 |
| 08/14/2026 19:29 | 1 | 5.325 |
| 08/14/2026 19:29 | 1 | 5.325 |
| 08/14/2026 19:29 | 1 | 5.32 |
| 08/14/2026 19:28 | 1 | 5.325 |
| 08/14/2026 19:28 | 140 | 5.325 |
| 08/14/2026 19:28 | 140 | 5.325 |
| 08/14/2026 19:28 | 300 | 5.325 |
| 08/14/2026 19:28 | 95 | 5.325 |
| 08/14/2026 19:28 | 105 | 5.325 |
| 08/14/2026 19:28 | 1 | 5.32 |
| 08/14/2026 19:28 | 1 | 5.325 |
| 08/14/2026 19:28 | 1 | 5.325 |
| 08/14/2026 19:28 | 1 | 5.32 |
| 08/14/2026 19:28 | 1 | 5.325 |
| 08/14/2026 19:27 | 1 | 5.325 |
| 08/14/2026 19:27 | 1 | 5.32 |
| 08/14/2026 19:27 | 1 | 5.325 |
| 08/14/2026 19:27 | 1 | 5.32 |
| 08/14/2026 19:27 | 1 | 5.325 |
| 08/14/2026 19:27 | 1 | 5.325 |
| 08/14/2026 19:27 | 1 | 5.325 |
| 08/14/2026 19:26 | 1 | 5.325 |
| 08/14/2026 19:26 | 1 | 5.32 |
| 08/14/2026 19:26 | 1 | 5.325 |
| 08/14/2026 19:26 | 1 | 5.325 |
| 08/14/2026 19:26 | 1 | 5.32 |
| 08/14/2026 19:26 | 1 | 5.325 |
| 08/14/2026 19:26 | 1 | 5.325 |
| 08/14/2026 19:25 | 1 | 5.325 |
| 08/14/2026 19:25 | 1 | 5.325 |
| 08/14/2026 19:25 | 1 | 5.32 |
| 08/14/2026 19:25 | 100 | 5.325 |
| 08/14/2026 19:25 | 1 | 5.325 |
| 08/14/2026 19:25 | 1 | 5.325 |
| 08/14/2026 19:25 | 1 | 5.32 |
| 08/14/2026 19:24 | 1 | 5.325 |
| 08/14/2026 19:24 | 1 | 5.32 |
| 08/14/2026 19:24 | 1 | 5.32 |
| 08/14/2026 19:24 | 1 | 5.32 |
| 08/14/2026 19:23 | 1 | 5.32 |
| 08/14/2026 19:23 | 1 | 5.325 |
| 08/14/2026 19:23 | 1 | 5.32 |
| 08/14/2026 19:23 | 20 | 5.32 |
| 08/14/2026 19:23 | 100 | 5.325 |
| 08/14/2026 19:23 | 1 | 5.325 |
| 08/14/2026 19:23 | 1 | 5.32 |
| 08/14/2026 19:23 | 1 | 5.325 |
| 08/14/2026 19:23 | 1 | 5.32 |
| 08/14/2026 19:23 | 1 | 5.325 |
| 08/14/2026 19:23 | 1 | 5.32 |
| 08/14/2026 19:23 | 87 | 5.325 |
| 08/14/2026 19:23 | 13 | 5.325 |
| 08/14/2026 19:23 | 1 | 5.325 |
| 08/14/2026 19:23 | 1 | 5.32 |
| 08/14/2026 19:22 | 1 | 5.325 |
| 08/14/2026 19:22 | 1 | 5.32 |
| 08/14/2026 19:22 | 1 | 5.325 |
| 08/14/2026 19:22 | 1 | 5.32 |
| 08/14/2026 19:22 | 100 | 5.325 |
| 08/14/2026 19:22 | 1 | 5.32 |
| 08/14/2026 19:22 | 1 | 5.325 |
| 08/14/2026 19:22 | 1 | 5.32 |
| 08/14/2026 19:22 | 1 | 5.32 |
| 08/14/2026 19:22 | 1 | 5.32 |
| 08/14/2026 19:22 | 82 | 5.325 |
| 08/14/2026 19:22 | 1 | 5.32 |
| 08/14/2026 19:21 | 1 | 5.32 |
| 08/14/2026 19:21 | 1 | 5.32 |
| 08/14/2026 19:21 | 1 | 5.325 |
| 08/14/2026 19:21 | 1 | 5.32 |
| 08/14/2026 19:21 | 1 | 5.325 |
| 08/14/2026 19:21 | 100 | 5.32 |
| 08/14/2026 19:21 | 90 | 5.32 |
| 08/14/2026 19:21 | 10 | 5.32 |
| 08/14/2026 19:21 | 200 | 5.32 |
| 08/14/2026 19:21 | 100 | 5.32 |
| 08/14/2026 19:21 | 45 | 5.32 |
| 08/14/2026 19:21 | 55 | 5.32 |
| 08/14/2026 19:21 | 200 | 5.32 |
| 08/14/2026 19:21 | 100 | 5.32 |
| 08/14/2026 19:21 | 100 | 5.32 |
| 08/14/2026 19:21 | 200 | 5.32 |
| 08/14/2026 19:21 | 3 | 5.32 |
| 08/14/2026 19:21 | 52 | 5.32 |
| 08/14/2026 19:21 | 100 | 5.315 |
| 08/14/2026 19:21 | 100 | 5.315 |
| 08/14/2026 19:21 | 100 | 5.315 |
| 08/14/2026 19:21 | 100 | 5.315 |
| 08/14/2026 19:21 | 184 | 5.315 |
| 08/14/2026 19:21 | 1 | 5.315 |
| 08/14/2026 19:21 | 1 | 5.31 |
| 08/14/2026 19:21 | 1 | 5.315 |
| 08/14/2026 19:21 | 1 | 5.31 |
| 08/14/2026 19:21 | 1 | 5.315 |
| 08/14/2026 19:21 | 1 | 5.31 |
| 08/14/2026 19:21 | 1 | 5.315 |
| 08/14/2026 19:21 | 1 | 5.31 |
| 08/14/2026 19:20 | 1 | 5.315 |
| 08/14/2026 19:20 | 1 | 5.31 |
| 08/14/2026 19:20 | 1 | 5.315 |
| 08/14/2026 19:20 | 1 | 5.31 |
| 08/14/2026 19:20 | 1 | 5.31 |
| 08/14/2026 19:20 | 1 | 5.315 |
| 08/14/2026 19:20 | 1 | 5.31 |
| 08/14/2026 19:20 | 1 | 5.315 |
| 08/14/2026 19:20 | 1 | 5.31 |
| 08/14/2026 19:20 | 3 | 5.315 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 101 | 5.31 |
| 08/14/2026 19:20 | 80 | 5.31 |
| 08/14/2026 19:20 | 20 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 100 | 5.31 |
| 08/14/2026 19:20 | 58 | 5.31 |
| 08/14/2026 19:20 | 97 | 5.31 |
| 08/14/2026 19:19 | 1 | 5.31 |
| 08/14/2026 19:19 | 1 | 5.31 |
| 08/14/2026 19:19 | 100 | 5.305 |
| 08/14/2026 19:19 | 200 | 5.305 |
| 08/14/2026 19:19 | 1 | 5.31 |
| 08/14/2026 19:19 | 1 | 5.305 |
| 08/14/2026 19:19 | 134 | 5.31 |
| 08/14/2026 19:19 | 100 | 5.31 |
| 08/14/2026 19:19 | 66 | 5.31 |
| 08/14/2026 19:19 | 1 | 5.31 |
| 08/14/2026 19:19 | 1 | 5.31 |
| 08/14/2026 19:19 | 1 | 5.31 |
| 08/14/2026 19:18 | 1 | 5.31 |
| 08/14/2026 19:18 | 1 | 5.31 |
| 08/14/2026 19:18 | 1 | 5.31 |
| 08/14/2026 19:18 | 37 | 5.30 |
| 08/14/2026 19:18 | 1 | 5.305 |
| 08/14/2026 19:17 | 234 | 5.305 |
| 08/14/2026 19:17 | 148 | 5.305 |
| 08/14/2026 19:17 | 131 | 5.305 |
| 08/14/2026 19:17 | 106 | 5.305 |
| 08/14/2026 19:17 | 124 | 5.305 |
| 08/14/2026 19:17 | 157 | 5.305 |
| 08/14/2026 19:17 | 1 | 5.305 |
| 08/14/2026 19:17 | 100 | 5.305 |
| 08/14/2026 19:17 | 1 | 5.305 |
| 08/14/2026 19:17 | 1 | 5.305 |
| 08/14/2026 19:17 | 1 | 5.305 |
| 08/14/2026 19:17 | 1 | 5.30 |
| 08/14/2026 19:16 | 34 | 5.30 |
| 08/14/2026 19:16 | 66 | 5.30 |
| 08/14/2026 19:16 | 1 | 5.305 |
| 08/14/2026 19:16 | 1 | 5.30 |
| 08/14/2026 19:16 | 1 | 5.305 |
| 08/14/2026 19:16 | 1 | 5.305 |
| 08/14/2026 19:16 | 1 | 5.30 |
| 08/14/2026 19:16 | 1 | 5.305 |
| 08/14/2026 19:16 | 1 | 5.30 |
| 08/14/2026 19:16 | 1 | 5.305 |
| 08/14/2026 19:16 | 1 | 5.305 |
| 08/14/2026 19:16 | 1 | 5.30 |
| 08/14/2026 19:16 | 1 | 5.30 |
| 08/14/2026 19:16 | 1 | 5.305 |
| 08/14/2026 19:15 | 1 | 5.30 |
| 08/14/2026 19:15 | 1 | 5.305 |
| 08/14/2026 19:15 | 1 | 5.30 |
| 08/14/2026 19:15 | 1 | 5.305 |
| 08/14/2026 19:15 | 1 | 5.30 |
| 08/14/2026 19:15 | 1 | 5.305 |
| 08/14/2026 19:15 | 1 | 5.305 |
| 08/14/2026 19:15 | 1 | 5.30 |
| 08/14/2026 19:15 | 1 | 5.305 |
| 08/14/2026 19:15 | 1 | 5.30 |
| 08/14/2026 19:15 | 1 | 5.305 |
| 08/14/2026 19:15 | 1 | 5.30 |
| 08/14/2026 19:15 | 100 | 5.305 |
| 08/14/2026 19:15 | 1 | 5.305 |
| 08/14/2026 19:15 | 1 | 5.305 |
| 08/14/2026 19:15 | 1 | 5.30 |
| 08/14/2026 19:15 | 100 | 5.31 |
| 08/14/2026 19:15 | 20 | 5.31 |
| 08/14/2026 19:15 | 200 | 5.31 |
| 08/14/2026 19:15 | 10 | 5.31 |
| 08/14/2026 19:15 | 100 | 5.31 |
| 08/14/2026 19:15 | 100 | 5.31 |
| 08/14/2026 19:15 | 400 | 5.31 |
| 08/14/2026 19:15 | 92 | 5.31 |
| 08/14/2026 19:15 | 1 | 5.31 |
| 08/14/2026 19:14 | 1 | 5.315 |
| 08/14/2026 19:14 | 1 | 5.315 |
| 08/14/2026 19:14 | 1 | 5.315 |
| 08/14/2026 19:14 | 1 | 5.315 |
| 08/14/2026 19:14 | 1 | 5.315 |
| 08/14/2026 19:14 | 1 | 5.315 |
| 08/14/2026 19:14 | 1 | 5.31 |
| 08/14/2026 19:14 | 100 | 5.31 |
| 08/14/2026 19:14 | 1 | 5.315 |
| 08/14/2026 19:14 | 1 | 5.31 |
| 08/14/2026 19:13 | 1 | 5.315 |
| 08/14/2026 19:13 | 1 | 5.315 |
| 08/14/2026 19:13 | 1 | 5.315 |
| 08/14/2026 19:13 | 1 | 5.31 |
| 08/14/2026 19:13 | 1 | 5.315 |
| 08/14/2026 19:13 | 1 | 5.315 |
| 08/14/2026 19:13 | 1 | 5.315 |
| 08/14/2026 19:12 | 1 | 5.315 |
| 08/14/2026 19:12 | 100 | 5.315 |
| 08/14/2026 19:12 | 1 | 5.315 |
| 08/14/2026 19:12 | 1 | 5.31 |
| 08/14/2026 19:12 | 1 | 5.315 |
| 08/14/2026 19:12 | 1 | 5.31 |
| 08/14/2026 19:12 | 100 | 5.31 |
| 08/14/2026 19:12 | 1 | 5.315 |
| 08/14/2026 19:12 | 1 | 5.31 |
| 08/14/2026 19:12 | 1 | 5.31 |
| 08/14/2026 19:12 | 1 | 5.315 |
| 08/14/2026 19:11 | 300 | 5.31 |
| 08/14/2026 19:11 | 26 | 5.305 |
| 08/14/2026 19:11 | 1 | 5.31 |
| 08/14/2026 19:11 | 16 | 5.305 |
| 08/14/2026 19:11 | 1 | 5.305 |
| 08/14/2026 19:11 | 200 | 5.305 |
| 08/14/2026 19:11 | 200 | 5.305 |
| 08/14/2026 19:11 | 9 | 5.31 |
| 08/14/2026 19:11 | 51 | 5.31 |
| 08/14/2026 19:11 | 100 | 5.31 |
| 08/14/2026 19:11 | 48 | 5.31 |
| 08/14/2026 19:11 | 100 | 5.31 |
| 08/14/2026 19:11 | 72 | 5.31 |
| 08/14/2026 19:11 | 500 | 5.31 |
| 08/14/2026 19:11 | 129 | 5.315 |
| 08/14/2026 19:11 | 300 | 5.32 |
| 08/14/2026 19:11 | 10 | 5.32 |
| 08/14/2026 19:11 | 100 | 5.32 |
| 08/14/2026 19:11 | 400 | 5.32 |
| 08/14/2026 19:11 | 200 | 5.32 |
| 08/14/2026 19:11 | 66 | 5.32 |
| 08/14/2026 19:11 | 1 | 5.325 |
| 08/14/2026 19:11 | 1 | 5.325 |
| 08/14/2026 19:11 | 1 | 5.325 |
| 08/14/2026 19:10 | 1 | 5.325 |
| 08/14/2026 19:10 | 1 | 5.33 |
| 08/14/2026 19:10 | 1 | 5.33 |
| 08/14/2026 19:10 | 98 | 5.33 |
| 08/14/2026 19:10 | 1 | 5.33 |
| 08/14/2026 19:10 | 1 | 5.33 |
| 08/14/2026 19:10 | 1 | 5.33 |
| 08/14/2026 19:10 | 1 | 5.33 |
| 08/14/2026 19:10 | 1 | 5.33 |
| 08/14/2026 19:09 | 1 | 5.33 |
| 08/14/2026 19:09 | 1 | 5.33 |
| 08/14/2026 19:09 | 3 | 5.325 |
| 08/14/2026 19:09 | 1 | 5.32 |
| 08/14/2026 19:09 | 211 | 5.32 |
| 08/14/2026 19:09 | 589 | 5.32 |
| 08/14/2026 19:09 | 100 | 5.32 |
| 08/14/2026 19:09 | 300 | 5.32 |
| 08/14/2026 19:09 | 92 | 5.32 |
| 08/14/2026 19:09 | 600 | 5.32 |
| 08/14/2026 19:09 | 311 | 5.315 |
| 08/14/2026 19:09 | 100 | 5.31 |
| 08/14/2026 19:09 | 8 | 5.31 |
| 08/14/2026 19:09 | 92 | 5.31 |
| 08/14/2026 19:09 | 199 | 5.31 |
| 08/14/2026 19:09 | 100 | 5.31 |
| 08/14/2026 19:09 | 201 | 5.31 |
| 08/14/2026 19:09 | 100 | 5.31 |
| 08/14/2026 19:09 | 100 | 5.31 |
| 08/14/2026 19:09 | 328 | 5.31 |
| 08/14/2026 19:09 | 84 | 5.31 |
| 08/14/2026 19:09 | 1 | 5.31 |
| 08/14/2026 19:09 | 1 | 5.31 |
| 08/14/2026 19:09 | 1 | 5.31 |
| 08/14/2026 19:09 | 1 | 5.30 |
| 08/14/2026 19:08 | 1 | 5.31 |
| 08/14/2026 19:08 | 1 | 5.305 |
| 08/14/2026 19:08 | 1 | 5.30 |
| 08/14/2026 19:08 | 1 | 5.305 |
| 08/14/2026 19:08 | 4 | 5.305 |
| 08/14/2026 19:08 | 1 | 5.31 |
| 08/14/2026 19:08 | 1 | 5.305 |
| 08/14/2026 19:08 | 1 | 5.31 |
| 08/14/2026 19:08 | 1 | 5.31 |
| 08/14/2026 19:08 | 1 | 5.31 |
| 08/14/2026 19:07 | 328 | 5.30 |
| 08/14/2026 19:07 | 100 | 5.30 |
| 08/14/2026 19:07 | 100 | 5.30 |
| 08/14/2026 19:07 | 400 | 5.30 |
| 08/14/2026 19:07 | 800 | 5.30 |
| 08/14/2026 19:07 | 600 | 5.30 |
| 08/14/2026 19:07 | 73 | 5.30 |
| 08/14/2026 19:07 | 1 | 5.30 |
| 08/14/2026 19:07 | 1 | 5.30 |
| 08/14/2026 19:07 | 1 | 5.30 |
| 08/14/2026 19:07 | 1 | 5.30 |
| 08/14/2026 19:07 | 1 | 5.30 |
| 08/14/2026 19:07 | 1 | 5.30 |
| 08/14/2026 19:07 | 100 | 5.29 |
| 08/14/2026 19:07 | 100 | 5.29 |
| 08/14/2026 19:07 | 100 | 5.29 |
| 08/14/2026 19:07 | 77 | 5.29 |
| 08/14/2026 19:07 | 23 | 5.29 |
| 08/14/2026 19:07 | 300 | 5.29 |
| 08/14/2026 19:07 | 1 | 5.29 |
| 08/14/2026 19:07 | 5 | 5.29 |
| 08/14/2026 19:07 | 19 | 5.29 |
| 08/14/2026 19:07 | 1300 | 5.29 |
| 08/14/2026 19:07 | 50 | 5.29 |
| 08/14/2026 19:07 | 600 | 5.29 |
| 08/14/2026 19:07 | 1 | 5.285 |
| 08/14/2026 19:07 | 63 | 5.285 |
| 08/14/2026 19:07 | 36 | 5.285 |
| 08/14/2026 19:07 | 27 | 5.285 |
| 08/14/2026 19:07 | 27 | 5.285 |
| 08/14/2026 19:07 | 100 | 5.285 |
| 08/14/2026 19:07 | 73 | 5.285 |
| 08/14/2026 19:07 | 4 | 5.285 |
| 08/14/2026 19:07 | 59 | 5.285 |
| 08/14/2026 19:07 | 121 | 5.285 |
| 08/14/2026 19:07 | 79 | 5.285 |
| 08/14/2026 19:07 | 35 | 5.285 |
| 08/14/2026 19:07 | 165 | 5.285 |
| 08/14/2026 19:06 | 100 | 5.285 |
| 08/14/2026 19:06 | 174 | 5.285 |
| 08/14/2026 19:06 | 63 | 5.285 |
| 08/14/2026 19:06 | 63 | 5.285 |
| 08/14/2026 19:06 | 100 | 5.285 |
| 08/14/2026 19:06 | 200 | 5.285 |
| 08/14/2026 19:06 | 200 | 5.285 |
| 08/14/2026 19:06 | 100 | 5.28 |
| 08/14/2026 19:06 | 1 | 5.28 |
| 08/14/2026 19:06 | 1 | 5.28 |
| 08/14/2026 19:06 | 100 | 5.28 |
| 08/14/2026 19:05 | 100 | 5.285 |
| 08/14/2026 19:05 | 19 | 5.285 |
| 08/14/2026 19:04 | 100 | 5.28 |
| 08/14/2026 19:04 | 49 | 5.28 |
| 08/14/2026 19:04 | 100 | 5.28 |
| 08/14/2026 19:04 | 151 | 5.28 |
| 08/14/2026 19:04 | 200 | 5.28 |
| 08/14/2026 19:03 | 1 | 5.285 |
| 08/14/2026 19:03 | 1 | 5.285 |
| 08/14/2026 19:03 | 49 | 5.29 |
| 08/14/2026 19:03 | 100 | 5.29 |
| 08/14/2026 19:03 | 151 | 5.29 |
| 08/14/2026 19:03 | 600 | 5.29 |
| 08/14/2026 19:03 | 200 | 5.29 |
| 08/14/2026 19:03 | 500 | 5.29 |
| 08/14/2026 19:03 | 100 | 5.29 |
| 08/14/2026 19:03 | 100 | 5.29 |
| 08/14/2026 19:03 | 7 | 5.29 |
| 08/14/2026 19:03 | 536 | 5.29 |
| 08/14/2026 19:03 | 64 | 5.29 |
| 08/14/2026 19:03 | 2 | 5.29 |
| 08/14/2026 19:03 | 34 | 5.29 |
| 08/14/2026 19:03 | 1 | 5.30 |
| 08/14/2026 19:03 | 100 | 5.30 |
| 08/14/2026 19:03 | 100 | 5.30 |
| 08/14/2026 19:03 | 100 | 5.30 |
| 08/14/2026 19:03 | 100 | 5.30 |
| 08/14/2026 19:03 | 9128 | 5.30 |
| 08/14/2026 19:03 | 1 | 5.30 |
| 08/14/2026 19:02 | 1 | 5.30 |
| 08/14/2026 19:02 | 100 | 5.30 |
| 08/14/2026 19:02 | 1 | 5.30 |
| 08/14/2026 19:02 | 1 | 5.30 |
| 08/14/2026 19:02 | 1 | 5.30 |
| 08/14/2026 19:02 | 100 | 5.30 |
| 08/14/2026 19:02 | 1 | 5.305 |
| 08/14/2026 19:02 | 1 | 5.305 |
| 08/14/2026 19:02 | 1 | 5.305 |
| 08/14/2026 19:02 | 1 | 5.305 |
| 08/14/2026 19:02 | 1 | 5.305 |
| 08/14/2026 19:01 | 1 | 5.305 |
| 08/14/2026 19:01 | 1 | 5.30 |
| 08/14/2026 19:01 | 1 | 5.305 |
| 08/14/2026 19:01 | 1 | 5.30 |
| 08/14/2026 19:01 | 1 | 5.305 |
| 08/14/2026 19:01 | 1 | 5.30 |
| 08/14/2026 19:01 | 1 | 5.305 |
| 08/14/2026 19:01 | 1 | 5.30 |
| 08/14/2026 19:01 | 1 | 5.305 |
| 08/14/2026 19:01 | 100 | 5.305 |
| 08/14/2026 19:01 | 311 | 5.305 |
| 08/14/2026 19:01 | 100 | 5.305 |
| 08/14/2026 19:01 | 200 | 5.31 |
| 08/14/2026 19:01 | 200 | 5.31 |
| 08/14/2026 19:01 | 900 | 5.31 |
| 08/14/2026 19:01 | 100 | 5.31 |
| 08/14/2026 19:01 | 23 | 5.31 |
| 08/14/2026 19:01 | 1 | 5.31 |
| 08/14/2026 19:01 | 1 | 5.31 |
| 08/14/2026 19:01 | 1 | 5.31 |
| 08/14/2026 19:01 | 1 | 5.31 |
| 08/14/2026 19:01 | 1 | 5.31 |
| 08/14/2026 19:01 | 1 | 5.31 |
| 08/14/2026 19:01 | 1 | 5.31 |
| 08/14/2026 19:00 | 1 | 5.31 |
| 08/14/2026 19:00 | 600 | 5.32 |
| 08/14/2026 19:00 | 100 | 5.32 |
| 08/14/2026 19:00 | 45 | 5.32 |
| 08/14/2026 19:00 | 100 | 5.32 |
| 08/14/2026 19:00 | 153 | 5.32 |
| 08/14/2026 19:00 | 60 | 5.32 |
| 08/14/2026 19:00 | 400 | 5.32 |
| 08/14/2026 19:00 | 100 | 5.32 |
| 08/14/2026 19:00 | 100 | 5.32 |
| 08/14/2026 19:00 | 200 | 5.32 |
| 08/14/2026 19:00 | 100 | 5.32 |
| 08/14/2026 19:00 | 101 | 5.32 |
| 08/14/2026 19:00 | 1 | 5.32 |
| 08/14/2026 18:59 | 1 | 5.32 |
| 08/14/2026 18:59 | 1 | 5.32 |
| 08/14/2026 18:59 | 100 | 5.325 |
| 08/14/2026 18:59 | 311 | 5.325 |
| 08/14/2026 18:59 | 1 | 5.325 |
| 08/14/2026 18:58 | 1 | 5.325 |
| 08/14/2026 18:58 | 300 | 5.325 |
| 08/14/2026 18:58 | 1 | 5.325 |
| 08/14/2026 18:58 | 60 | 5.325 |
| 08/14/2026 18:58 | 100 | 5.325 |
| 08/14/2026 18:58 | 108 | 5.325 |
| 08/14/2026 18:58 | 28 | 5.325 |
| 08/14/2026 18:57 | 1 | 5.325 |
| 08/14/2026 18:57 | 1 | 5.325 |
| 08/14/2026 18:57 | 1 | 5.325 |
| 08/14/2026 18:57 | 63 | 5.325 |
| 08/14/2026 18:57 | 100 | 5.325 |
| 08/14/2026 18:57 | 137 | 5.325 |
| 08/14/2026 18:57 | 100 | 5.325 |
| 08/14/2026 18:57 | 100 | 5.325 |
| 08/14/2026 18:56 | 63 | 5.325 |
| 08/14/2026 18:56 | 194 | 5.325 |
| 08/14/2026 18:56 | 1 | 5.325 |
| 08/14/2026 18:56 | 1 | 5.325 |
| 08/14/2026 18:56 | 1 | 5.325 |
| 08/14/2026 18:56 | 1 | 5.325 |
| 08/14/2026 18:56 | 1 | 5.325 |
| 08/14/2026 18:56 | 1 | 5.325 |
| 08/14/2026 18:56 | 1 | 5.325 |
| 08/14/2026 18:56 | 100 | 5.32 |
| 08/14/2026 18:56 | 200 | 5.32 |
| 08/14/2026 18:56 | 100 | 5.32 |
| 08/14/2026 18:56 | 300 | 5.32 |
| 08/14/2026 18:56 | 100 | 5.32 |
| 08/14/2026 18:56 | 700 | 5.32 |
| 08/14/2026 18:56 | 5 | 5.32 |
| 08/14/2026 18:56 | 200 | 5.32 |
| 08/14/2026 18:56 | 92 | 5.32 |
| 08/14/2026 18:55 | 99 | 5.315 |
| 08/14/2026 18:55 | 1 | 5.315 |
| 08/14/2026 18:55 | 105 | 5.315 |
| 08/14/2026 18:55 | 95 | 5.315 |
| 08/14/2026 18:55 | 38 | 5.315 |
| 08/14/2026 18:55 | 1 | 5.315 |
| 08/14/2026 18:54 | 89 | 5.315 |
| 08/14/2026 18:54 | 311 | 5.315 |
| 08/14/2026 18:54 | 1 | 5.31 |
| 08/14/2026 18:54 | 1 | 5.31 |
| 08/14/2026 18:54 | 1 | 5.31 |
| 08/14/2026 18:54 | 1 | 5.31 |
| 08/14/2026 18:54 | 1 | 5.315 |
| 08/14/2026 18:54 | 1 | 5.31 |
| 08/14/2026 18:53 | 1 | 5.31 |
| 08/14/2026 18:53 | 1 | 5.31 |
| 08/14/2026 18:53 | 100 | 5.31 |
| 08/14/2026 18:53 | 100 | 5.31 |
| 08/14/2026 18:53 | 200 | 5.315 |
| 08/14/2026 18:53 | 1 | 5.315 |
| 08/14/2026 18:53 | 100 | 5.315 |
| 08/14/2026 18:53 | 103 | 5.315 |
| 08/14/2026 18:53 | 76 | 5.32 |
| 08/14/2026 18:53 | 200 | 5.32 |
| 08/14/2026 18:53 | 100 | 5.32 |
| 08/14/2026 18:53 | 100 | 5.32 |
| 08/14/2026 18:53 | 172 | 5.32 |
| 08/14/2026 18:53 | 200 | 5.32 |
| 08/14/2026 18:53 | 200 | 5.32 |
| 08/14/2026 18:53 | 153 | 5.32 |
| 08/14/2026 18:53 | 100 | 5.32 |
| 08/14/2026 18:53 | 100 | 5.32 |
| 08/14/2026 18:53 | 254 | 5.32 |
| 08/14/2026 18:53 | 446 | 5.32 |
| 08/14/2026 18:53 | 87 | 5.32 |
| 08/14/2026 18:53 | 1 | 5.32 |
| 08/14/2026 18:52 | 1 | 5.32 |
| 08/14/2026 18:52 | 1 | 5.32 |
| 08/14/2026 18:51 | 1 | 5.32 |
| 08/14/2026 18:50 | 1 | 5.325 |
| 08/14/2026 18:50 | 1 | 5.32 |
| 08/14/2026 18:50 | 1 | 5.325 |
| 08/14/2026 18:50 | 1 | 5.32 |
| 08/14/2026 18:50 | 1 | 5.325 |
| 08/14/2026 18:50 | 1 | 5.32 |
| 08/14/2026 18:50 | 24 | 5.32 |
| 08/14/2026 18:50 | 95 | 5.32 |
| 08/14/2026 18:50 | 200 | 5.32 |
| 08/14/2026 18:50 | 230 | 5.32 |
| 08/14/2026 18:50 | 970 | 5.32 |
| 08/14/2026 18:50 | 54 | 5.32 |
| 08/14/2026 18:50 | 76 | 5.32 |
| 08/14/2026 18:50 | 200 | 5.315 |
| 08/14/2026 18:50 | 200 | 5.315 |
| 08/14/2026 18:50 | 1 | 5.315 |
| 08/14/2026 18:50 | 200 | 5.315 |
| 08/14/2026 18:50 | 112 | 5.32 |
| 08/14/2026 18:50 | 388 | 5.32 |
| 08/14/2026 18:50 | 100 | 5.32 |
| 08/14/2026 18:50 | 288 | 5.32 |
| 08/14/2026 18:50 | 212 | 5.32 |
| 08/14/2026 18:50 | 369 | 5.32 |
| 08/14/2026 18:50 | 200 | 5.32 |
| 08/14/2026 18:50 | 200 | 5.32 |
| 08/14/2026 18:50 | 402 | 5.32 |
| 08/14/2026 18:50 | 1 | 5.32 |
| 08/14/2026 18:50 | 1 | 5.32 |
| 08/14/2026 18:50 | 1 | 5.325 |
| 08/14/2026 18:49 | 100 | 5.32 |
| 08/14/2026 18:49 | 60 | 5.32 |
| 08/14/2026 18:49 | 100 | 5.32 |
| 08/14/2026 18:49 | 100 | 5.32 |
| 08/14/2026 18:49 | 600 | 5.32 |
| 08/14/2026 18:49 | 40 | 5.32 |
| 08/14/2026 18:49 | 42 | 5.32 |
| 08/14/2026 18:49 | 99 | 5.32 |
| 08/14/2026 18:49 | 200 | 5.315 |
| 08/14/2026 18:49 | 200 | 5.315 |
| 08/14/2026 18:49 | 102 | 5.315 |
| 08/14/2026 18:49 | 100 | 5.31 |
| 08/14/2026 18:49 | 100 | 5.31 |
| 08/14/2026 18:49 | 42 | 5.31 |
| 08/14/2026 18:49 | 700 | 5.31 |
| 08/14/2026 18:49 | 100 | 5.31 |
| 08/14/2026 18:49 | 39 | 5.31 |
| 08/14/2026 18:49 | 1200 | 5.31 |
| 08/14/2026 18:49 | 1261 | 5.31 |
| 08/14/2026 18:49 | 72 | 5.31 |
| 08/14/2026 18:49 | 79 | 5.31 |
| 08/14/2026 18:49 | 38 | 5.305 |
| 08/14/2026 18:49 | 37 | 5.305 |
| 08/14/2026 18:49 | 1 | 5.305 |
| 08/14/2026 18:49 | 4 | 5.305 |
| 08/14/2026 18:49 | 100 | 5.305 |
| 08/14/2026 18:49 | 100 | 5.305 |
| 08/14/2026 18:48 | 100 | 5.305 |
| 08/14/2026 18:48 | 102 | 5.305 |
| 08/14/2026 18:48 | 100 | 5.305 |
| 08/14/2026 18:46 | 1 | 5.305 |
| 08/14/2026 18:46 | 1 | 5.30 |
| 08/14/2026 18:46 | 100 | 5.30 |
| 08/14/2026 18:46 | 1 | 5.30 |
| 08/14/2026 18:46 | 1 | 5.30 |
| 08/14/2026 18:45 | 4 | 5.30 |
| 08/14/2026 18:45 | 4 | 5.30 |
| 08/14/2026 18:45 | 1 | 5.30 |
| 08/14/2026 18:45 | 100 | 5.30 |
| 08/14/2026 18:45 | 1 | 5.30 |
| 08/14/2026 18:45 | 50 | 5.30 |
| 08/14/2026 18:45 | 50 | 5.30 |
| 08/14/2026 18:45 | 1 | 5.305 |
| 08/14/2026 18:45 | 1 | 5.30 |
| 08/14/2026 18:45 | 1 | 5.31 |
| 08/14/2026 18:45 | 1 | 5.30 |
| 08/14/2026 18:45 | 1 | 5.31 |
| 08/14/2026 18:45 | 1 | 5.30 |
| 08/14/2026 18:45 | 1 | 5.31 |
| 08/14/2026 18:45 | 1 | 5.30 |
| 08/14/2026 18:45 | 1 | 5.305 |
| 08/14/2026 18:45 | 1 | 5.30 |
| 08/14/2026 18:45 | 248 | 5.305 |
| 08/14/2026 18:45 | 100 | 5.305 |
| 08/14/2026 18:45 | 100 | 5.31 |
| 08/14/2026 18:45 | 100 | 5.31 |
| 08/14/2026 18:45 | 100 | 5.31 |
| 08/14/2026 18:45 | 100 | 5.31 |
| 08/14/2026 18:45 | 100 | 5.31 |
| 08/14/2026 18:45 | 130 | 5.31 |
| 08/14/2026 18:45 | 200 | 5.31 |
| 08/14/2026 18:45 | 100 | 5.31 |
| 08/14/2026 18:45 | 100 | 5.31 |
| 08/14/2026 18:45 | 100 | 5.31 |
| 08/14/2026 18:45 | 100 | 5.31 |
| 08/14/2026 18:45 | 100 | 5.31 |
| 08/14/2026 18:45 | 131 | 5.31 |
| 08/14/2026 18:45 | 100 | 5.31 |
| 08/14/2026 18:45 | 100 | 5.31 |
| 08/14/2026 18:45 | 100 | 5.31 |
| 08/14/2026 18:45 | 263 | 5.31 |
| 08/14/2026 18:45 | 37 | 5.31 |
| 08/14/2026 18:45 | 63 | 5.31 |
| 08/14/2026 18:44 | 79 | 5.315 |
| 08/14/2026 18:43 | 1 | 5.31 |
| 08/14/2026 18:42 | 1 | 5.31 |
| 08/14/2026 18:41 | 1 | 5.315 |
| 08/14/2026 18:41 | 4 | 5.31 |
| 08/14/2026 18:41 | 164 | 5.315 |
| 08/14/2026 18:39 | 1 | 5.31 |
| 08/14/2026 18:39 | 1 | 5.315 |
| 08/14/2026 18:39 | 1 | 5.31 |
| 08/14/2026 18:39 | 1 | 5.315 |
| 08/14/2026 18:39 | 1 | 5.31 |
| 08/14/2026 18:39 | 1 | 5.315 |
| 08/14/2026 18:39 | 1 | 5.31 |
| 08/14/2026 18:39 | 1 | 5.315 |
| 08/14/2026 18:39 | 1 | 5.32 |
| 08/14/2026 18:39 | 100 | 5.31 |
| 08/14/2026 18:39 | 115 | 5.31 |
| 08/14/2026 18:39 | 900 | 5.31 |
| 08/14/2026 18:39 | 100 | 5.31 |
| 08/14/2026 18:39 | 400 | 5.31 |
| 08/14/2026 18:39 | 82 | 5.31 |
| 08/14/2026 18:39 | 99 | 5.305 |
| 08/14/2026 18:39 | 1 | 5.305 |
| 08/14/2026 18:39 | 1 | 5.31 |
| 08/14/2026 18:39 | 112 | 5.305 |
| 08/14/2026 18:39 | 100 | 5.31 |
| 08/14/2026 18:39 | 100 | 5.31 |
| 08/14/2026 18:39 | 100 | 5.31 |
| 08/14/2026 18:39 | 10 | 5.31 |
| 08/14/2026 18:39 | 100 | 5.31 |
| 08/14/2026 18:39 | 100 | 5.31 |
| 08/14/2026 18:39 | 100 | 5.31 |
| 08/14/2026 18:39 | 254 | 5.31 |
| 08/14/2026 18:39 | 300 | 5.31 |
| 08/14/2026 18:39 | 48 | 5.31 |
| 08/14/2026 18:39 | 200 | 5.31 |
| 08/14/2026 18:39 | 400 | 5.31 |
| 08/14/2026 18:39 | 10 | 5.31 |
| 08/14/2026 18:39 | 200 | 5.31 |
| 08/14/2026 18:39 | 100 | 5.31 |
| 08/14/2026 18:39 | 48 | 5.31 |
| 08/14/2026 18:39 | 1 | 5.31 |
| 08/14/2026 18:38 | 1 | 5.315 |
| 08/14/2026 18:37 | 100 | 5.315 |
| 08/14/2026 18:37 | 1 | 5.31 |
| 08/14/2026 18:37 | 1 | 5.315 |
| 08/14/2026 18:37 | 1 | 5.315 |
| 08/14/2026 18:37 | 100 | 5.315 |
| 08/14/2026 18:36 | 1 | 5.315 |
| 08/14/2026 18:36 | 1 | 5.315 |
| 08/14/2026 18:36 | 1 | 5.31 |
| 08/14/2026 18:36 | 1 | 5.315 |
| 08/14/2026 18:36 | 1 | 5.31 |
| 08/14/2026 18:36 | 1 | 5.315 |
| 08/14/2026 18:36 | 22 | 5.315 |
| 08/14/2026 18:36 | 1 | 5.315 |
| 08/14/2026 18:36 | 1 | 5.315 |
| 08/14/2026 18:36 | 1 | 5.315 |
| 08/14/2026 18:36 | 1 | 5.315 |
| 08/14/2026 18:36 | 1 | 5.315 |
| 08/14/2026 18:36 | 1 | 5.315 |
| 08/14/2026 18:36 | 1 | 5.315 |
| 08/14/2026 18:36 | 1 | 5.315 |
| 08/14/2026 18:36 | 1 | 5.315 |
| 08/14/2026 18:36 | 17 | 5.315 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 70 | 5.31 |
| 08/14/2026 18:36 | 30 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 70 | 5.31 |
| 08/14/2026 18:36 | 30 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 73 | 5.31 |
| 08/14/2026 18:36 | 27 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 73 | 5.31 |
| 08/14/2026 18:36 | 27 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 300 | 5.31 |
| 08/14/2026 18:36 | 400 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 273 | 5.31 |
| 08/14/2026 18:36 | 27 | 5.31 |
| 08/14/2026 18:36 | 49 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 200 | 5.31 |
| 08/14/2026 18:36 | 100 | 5.31 |
| 08/14/2026 18:36 | 38 | 5.31 |
| 08/14/2026 18:35 | 148 | 5.305 |
| 08/14/2026 18:35 | 1 | 5.31 |
| 08/14/2026 18:35 | 1 | 5.31 |
| 08/14/2026 18:35 | 1 | 5.31 |
| 08/14/2026 18:34 | 6 | 5.305 |
| 08/14/2026 18:34 | 1 | 5.305 |
| 08/14/2026 18:34 | 179 | 5.305 |
| 08/14/2026 18:34 | 1 | 5.305 |
| 08/14/2026 18:33 | 1 | 5.305 |
| 08/14/2026 18:33 | 1 | 5.305 |
| 08/14/2026 18:33 | 1 | 5.30 |
| 08/14/2026 18:33 | 100 | 5.305 |
| 08/14/2026 18:33 | 1 | 5.305 |
| 08/14/2026 18:33 | 1 | 5.305 |
| 08/14/2026 18:33 | 1 | 5.30 |
| 08/14/2026 18:33 | 1 | 5.305 |
| 08/14/2026 18:33 | 1 | 5.305 |
| 08/14/2026 18:33 | 1 | 5.305 |
| 08/14/2026 18:33 | 137 | 5.305 |
| 08/14/2026 18:33 | 1 | 5.305 |
| 08/14/2026 18:33 | 1 | 5.305 |
| 08/14/2026 18:33 | 1 | 5.31 |
| 08/14/2026 18:33 | 1 | 5.305 |
| 08/14/2026 18:33 | 1 | 5.305 |
| 08/14/2026 18:32 | 1 | 5.305 |
| 08/14/2026 18:32 | 1 | 5.305 |
| 08/14/2026 18:32 | 1 | 5.305 |
| 08/14/2026 18:32 | 3 | 5.305 |
| 08/14/2026 18:32 | 1 | 5.305 |
| 08/14/2026 18:32 | 1 | 5.305 |
| 08/14/2026 18:32 | 167 | 5.305 |
| 08/14/2026 18:32 | 1 | 5.305 |
| 08/14/2026 18:32 | 15 | 5.305 |
| 08/14/2026 18:32 | 1 | 5.305 |
| 08/14/2026 18:32 | 1 | 5.305 |
| 08/14/2026 18:32 | 1 | 5.305 |
| 08/14/2026 18:32 | 1 | 5.305 |
| 08/14/2026 18:32 | 1 | 5.305 |
| 08/14/2026 18:32 | 1 | 5.305 |
| 08/14/2026 18:32 | 1 | 5.305 |
| 08/14/2026 18:32 | 1 | 5.305 |
| 08/14/2026 18:31 | 1 | 5.305 |
| 08/14/2026 18:31 | 1 | 5.305 |
| 08/14/2026 18:31 | 1 | 5.305 |
| 08/14/2026 18:31 | 1 | 5.305 |
| 08/14/2026 18:31 | 1 | 5.305 |
| 08/14/2026 18:31 | 1 | 5.305 |
| 08/14/2026 18:31 | 1 | 5.305 |
| 08/14/2026 18:31 | 1 | 5.305 |
| 08/14/2026 18:31 | 1 | 5.30 |
| 08/14/2026 18:31 | 1 | 5.305 |
| 08/14/2026 18:31 | 58 | 5.30 |
| 08/14/2026 18:31 | 66 | 5.30 |
| 08/14/2026 18:31 | 300 | 5.30 |
| 08/14/2026 18:31 | 125 | 5.30 |
| 08/14/2026 18:31 | 49 | 5.30 |
| 08/14/2026 18:31 | 1 | 5.30 |
| 08/14/2026 18:31 | 40 | 5.30 |
| 08/14/2026 18:31 | 100 | 5.30 |
| 08/14/2026 18:31 | 100 | 5.30 |
| 08/14/2026 18:31 | 10 | 5.30 |
| 08/14/2026 18:31 | 100 | 5.30 |
| 08/14/2026 18:31 | 10 | 5.30 |
| 08/14/2026 18:31 | 200 | 5.30 |
| 08/14/2026 18:31 | 100 | 5.30 |
| 08/14/2026 18:31 | 30 | 5.30 |
| 08/14/2026 18:31 | 1 | 5.30 |
| 08/14/2026 18:31 | 63 | 5.30 |
| 08/14/2026 18:31 | 100 | 5.305 |
| 08/14/2026 18:31 | 1 | 5.305 |
| 08/14/2026 18:30 | 1 | 5.30 |
| 08/14/2026 18:30 | 15 | 5.30 |
| 08/14/2026 18:30 | 100 | 5.30 |
| 08/14/2026 18:30 | 100 | 5.30 |
| 08/14/2026 18:30 | 100 | 5.30 |
| 08/14/2026 18:30 | 100 | 5.30 |
| 08/14/2026 18:30 | 300 | 5.30 |
| 08/14/2026 18:30 | 200 | 5.30 |
| 08/14/2026 18:30 | 200 | 5.30 |
| 08/14/2026 18:30 | 200 | 5.30 |
| 08/14/2026 18:30 | 200 | 5.30 |
| 08/14/2026 18:30 | 200 | 5.30 |
| 08/14/2026 18:30 | 200 | 5.30 |
| 08/14/2026 18:30 | 200 | 5.30 |
| 08/14/2026 18:30 | 200 | 5.30 |
| 08/14/2026 18:30 | 13 | 5.30 |
| 08/14/2026 18:30 | 187 | 5.30 |
| 08/14/2026 18:30 | 400 | 5.30 |
| 08/14/2026 18:30 | 46 | 5.30 |
| 08/14/2026 18:30 | 167 | 5.30 |
| 08/14/2026 18:30 | 1 | 5.30 |
| 08/14/2026 18:30 | 1 | 5.30 |
| 08/14/2026 18:30 | 1 | 5.295 |
| 08/14/2026 18:30 | 120 | 5.295 |
| 08/14/2026 18:30 | 1 | 5.30 |
| 08/14/2026 18:30 | 1 | 5.30 |
| 08/14/2026 18:30 | 1 | 5.30 |
| 08/14/2026 18:30 | 15 | 5.295 |
| 08/14/2026 18:29 | 1 | 5.30 |
| 08/14/2026 18:29 | 1 | 5.295 |
| 08/14/2026 18:29 | 1 | 5.30 |
| 08/14/2026 18:29 | 1 | 5.295 |
| 08/14/2026 18:29 | 1 | 5.30 |
| 08/14/2026 18:29 | 1 | 5.295 |
| 08/14/2026 18:29 | 1 | 5.30 |
| 08/14/2026 18:29 | 1 | 5.295 |
| 08/14/2026 18:29 | 1 | 5.295 |
| 08/14/2026 18:29 | 1 | 5.30 |
| 08/14/2026 18:29 | 1 | 5.295 |
| 08/14/2026 18:29 | 1 | 5.30 |
| 08/14/2026 18:29 | 1 | 5.295 |
| 08/14/2026 18:29 | 1 | 5.30 |
| 08/14/2026 18:29 | 1 | 5.295 |
| 08/14/2026 18:29 | 1 | 5.30 |
| 08/14/2026 18:29 | 1 | 5.295 |
| 08/14/2026 18:29 | 1 | 5.30 |
| 08/14/2026 18:29 | 1 | 5.295 |
| 08/14/2026 18:29 | 4 | 5.30 |
| 08/14/2026 18:29 | 1 | 5.295 |
| 08/14/2026 18:29 | 122 | 5.295 |
| 08/14/2026 18:29 | 1 | 5.295 |
| 08/14/2026 18:29 | 1 | 5.30 |
| 08/14/2026 18:29 | 1 | 5.295 |
| 08/14/2026 18:28 | 1 | 5.30 |
| 08/14/2026 18:28 | 1 | 5.30 |
| 08/14/2026 18:28 | 1 | 5.30 |
| 08/14/2026 18:28 | 124 | 5.295 |
| 08/14/2026 18:27 | 1 | 5.30 |
| 08/14/2026 18:27 | 1 | 5.30 |
| 08/14/2026 18:27 | 1 | 5.295 |
| 08/14/2026 18:27 | 1 | 5.30 |
| 08/14/2026 18:27 | 1 | 5.30 |
| 08/14/2026 18:27 | 1 | 5.30 |
| 08/14/2026 18:27 | 1 | 5.295 |
| 08/14/2026 18:27 | 1 | 5.30 |
| 08/14/2026 18:27 | 1 | 5.295 |
| 08/14/2026 18:27 | 1 | 5.30 |
| 08/14/2026 18:27 | 1 | 5.295 |
| 08/14/2026 18:27 | 42 | 5.295 |
| 08/14/2026 18:27 | 158 | 5.295 |
| 08/14/2026 18:27 | 142 | 5.295 |
| 08/14/2026 18:27 | 100 | 5.295 |
| 08/14/2026 18:27 | 58 | 5.295 |
| 08/14/2026 18:27 | 100 | 5.295 |
| 08/14/2026 18:27 | 1 | 5.29 |
| 08/14/2026 18:26 | 1 | 5.29 |
| 08/14/2026 18:26 | 1 | 5.29 |
| 08/14/2026 18:26 | 1 | 5.29 |
| 08/14/2026 18:26 | 1 | 5.29 |
| 08/14/2026 18:26 | 1 | 5.29 |
| 08/14/2026 18:26 | 1 | 5.295 |
| 08/14/2026 18:26 | 1 | 5.295 |
| 08/14/2026 18:26 | 252 | 5.295 |
| 08/14/2026 18:26 | 1 | 5.295 |
| 08/14/2026 18:26 | 3 | 5.30 |
| 08/14/2026 18:26 | 197 | 5.30 |
| 08/14/2026 18:26 | 200 | 5.30 |
| 08/14/2026 18:26 | 300 | 5.30 |
| 08/14/2026 18:26 | 100 | 5.30 |
| 08/14/2026 18:26 | 100 | 5.30 |
| 08/14/2026 18:26 | 34 | 5.30 |
| 08/14/2026 18:26 | 1 | 5.30 |
| 08/14/2026 18:26 | 10 | 5.30 |
| 08/14/2026 18:26 | 100 | 5.30 |
| 08/14/2026 18:26 | 1 | 5.30 |
| 08/14/2026 18:26 | 1 | 5.30 |
| 08/14/2026 18:26 | 1 | 5.30 |
| 08/14/2026 18:26 | 97 | 5.30 |
| 08/14/2026 18:26 | 3 | 5.30 |
| 08/14/2026 18:25 | 1 | 5.30 |
| 08/14/2026 18:25 | 1 | 5.30 |
| 08/14/2026 18:25 | 1 | 5.30 |
| 08/14/2026 18:25 | 1 | 5.30 |
| 08/14/2026 18:25 | 3 | 5.30 |
| 08/14/2026 18:25 | 97 | 5.30 |
| 08/14/2026 18:25 | 100 | 5.30 |
| 08/14/2026 18:24 | 3 | 5.30 |
| 08/14/2026 18:24 | 97 | 5.30 |
| 08/14/2026 18:24 | 1 | 5.305 |
| 08/14/2026 18:24 | 1 | 5.30 |
| 08/14/2026 18:24 | 1 | 5.30 |
| 08/14/2026 18:24 | 1 | 5.30 |
| 08/14/2026 18:24 | 59 | 5.30 |
| 08/14/2026 18:24 | 2 | 5.30 |
| 08/14/2026 18:24 | 12 | 5.30 |
| 08/14/2026 18:24 | 27 | 5.30 |
| 08/14/2026 18:24 | 1 | 5.30 |
| 08/14/2026 18:24 | 1 | 5.30 |
| 08/14/2026 18:24 | 1 | 5.30 |
| 08/14/2026 18:24 | 1 | 5.30 |
| 08/14/2026 18:23 | 100 | 5.305 |
| 08/14/2026 18:23 | 69 | 5.30 |
| 08/14/2026 18:23 | 31 | 5.30 |
| 08/14/2026 18:23 | 1 | 5.305 |
| 08/14/2026 18:23 | 1 | 5.30 |
| 08/14/2026 18:23 | 1 | 5.305 |
| 08/14/2026 18:23 | 1 | 5.30 |
| 08/14/2026 18:23 | 1 | 5.305 |
| 08/14/2026 18:23 | 1 | 5.30 |
| 08/14/2026 18:23 | 1 | 5.305 |
| 08/14/2026 18:23 | 1 | 5.30 |
| 08/14/2026 18:23 | 1 | 5.305 |
| 08/14/2026 18:23 | 1 | 5.30 |
| 08/14/2026 18:23 | 1 | 5.305 |
| 08/14/2026 18:23 | 1 | 5.30 |
| 08/14/2026 18:23 | 1 | 5.305 |
| 08/14/2026 18:23 | 1 | 5.30 |
| 08/14/2026 18:23 | 1 | 5.305 |
| 08/14/2026 18:23 | 1 | 5.305 |
| 08/14/2026 18:22 | 1 | 5.305 |
| 08/14/2026 18:22 | 1 | 5.30 |
| 08/14/2026 18:22 | 1 | 5.31 |
| 08/14/2026 18:22 | 1 | 5.305 |
| 08/14/2026 18:22 | 1 | 5.31 |
| 08/14/2026 18:22 | 1 | 5.305 |
| 08/14/2026 18:22 | 1 | 5.305 |
| 08/14/2026 18:22 | 1 | 5.31 |
| 08/14/2026 18:22 | 1 | 5.31 |
| 08/14/2026 18:22 | 1 | 5.305 |
| 08/14/2026 18:22 | 1 | 5.31 |
| 08/14/2026 18:22 | 1 | 5.305 |
| 08/14/2026 18:21 | 28 | 5.305 |
| 08/14/2026 18:21 | 158 | 5.305 |
| 08/14/2026 18:21 | 103 | 5.305 |
| 08/14/2026 18:21 | 97 | 5.305 |
| 08/14/2026 18:21 | 1 | 5.305 |
| 08/14/2026 18:21 | 1 | 5.30 |
| 08/14/2026 18:21 | 1 | 5.30 |
| 08/14/2026 18:21 | 1 | 5.305 |
| 08/14/2026 18:21 | 100 | 5.305 |
| 08/14/2026 18:21 | 1 | 5.305 |
| 08/14/2026 18:20 | 15 | 5.31 |
| 08/14/2026 18:20 | 70 | 5.31 |
| 08/14/2026 18:20 | 5 | 5.31 |
| 08/14/2026 18:20 | 100 | 5.31 |
| 08/14/2026 18:20 | 166 | 5.31 |
| 08/14/2026 18:20 | 100 | 5.31 |
| 08/14/2026 18:20 | 40 | 5.31 |
| 08/14/2026 18:20 | 1 | 5.31 |
| 08/14/2026 18:20 | 100 | 5.31 |
| 08/14/2026 18:20 | 100 | 5.31 |
| 08/14/2026 18:20 | 100 | 5.31 |
| 08/14/2026 18:20 | 34 | 5.31 |
| 08/14/2026 18:20 | 66 | 5.31 |
| 08/14/2026 18:20 | 100 | 5.31 |
| 08/14/2026 18:20 | 34 | 5.31 |
| 08/14/2026 18:20 | 66 | 5.31 |
| 08/14/2026 18:20 | 34 | 5.31 |
| 08/14/2026 18:20 | 66 | 5.31 |
| 08/14/2026 18:20 | 83 | 5.31 |
| 08/14/2026 18:20 | 1 | 5.31 |
| 08/14/2026 18:20 | 16 | 5.31 |
| 08/14/2026 18:20 | 84 | 5.31 |
| 08/14/2026 18:20 | 6 | 5.31 |
| 08/14/2026 18:20 | 10 | 5.31 |
| 08/14/2026 18:20 | 40 | 5.31 |
| 08/14/2026 18:20 | 10 | 5.31 |
| 08/14/2026 18:20 | 1 | 5.31 |
| 08/14/2026 18:20 | 7 | 5.31 |
| 08/14/2026 18:20 | 43 | 5.31 |
| 08/14/2026 18:20 | 100 | 5.31 |
| 08/14/2026 18:20 | 100 | 5.31 |
| 08/14/2026 18:20 | 67 | 5.31 |
| 08/14/2026 18:20 | 33 | 5.31 |
| 08/14/2026 18:20 | 100 | 5.31 |
| 08/14/2026 18:20 | 100 | 5.31 |
| 08/14/2026 18:20 | 100 | 5.31 |
| 08/14/2026 18:20 | 100 | 5.31 |
| 08/14/2026 18:20 | 37 | 5.31 |
| 08/14/2026 18:20 | 63 | 5.31 |
| 08/14/2026 18:20 | 100 | 5.31 |
| 08/14/2026 18:20 | 100 | 5.31 |
| 08/14/2026 18:20 | 37 | 5.31 |
| 08/14/2026 18:20 | 112 | 5.305 |
| 08/14/2026 18:20 | 16 | 5.305 |
| 08/14/2026 18:20 | 1 | 5.31 |
| 08/14/2026 18:19 | 1 | 5.31 |
| 08/14/2026 18:19 | 142 | 5.305 |
| 08/14/2026 18:19 | 1 | 5.31 |
| 08/14/2026 18:19 | 1 | 5.305 |
| 08/14/2026 18:18 | 200 | 5.305 |
| 08/14/2026 18:18 | 148 | 5.305 |
| 08/14/2026 18:18 | 200 | 5.305 |
| 08/14/2026 18:17 | 1 | 5.305 |
| 08/14/2026 18:17 | 1 | 5.305 |
| 08/14/2026 18:17 | 1 | 5.305 |
| 08/14/2026 18:17 | 1 | 5.305 |
| 08/14/2026 18:17 | 1 | 5.31 |
| 08/14/2026 18:17 | 1 | 5.305 |
| 08/14/2026 18:17 | 1 | 5.31 |
| 08/14/2026 18:17 | 1 | 5.305 |
| 08/14/2026 18:17 | 1 | 5.305 |
| 08/14/2026 18:17 | 20 | 5.305 |
| 08/14/2026 18:17 | 100 | 5.305 |
| 08/14/2026 18:17 | 77 | 5.305 |
| 08/14/2026 18:17 | 223 | 5.305 |
| 08/14/2026 18:17 | 1 | 5.305 |
| 08/14/2026 18:17 | 1 | 5.30 |
| 08/14/2026 18:16 | 1 | 5.305 |
| 08/14/2026 18:16 | 1 | 5.30 |
| 08/14/2026 18:16 | 1 | 5.305 |
| 08/14/2026 18:16 | 1 | 5.30 |
| 08/14/2026 18:16 | 1 | 5.305 |
| 08/14/2026 18:16 | 1 | 5.30 |
| 08/14/2026 18:16 | 1 | 5.305 |
| 08/14/2026 18:16 | 1 | 5.305 |
| 08/14/2026 18:16 | 1 | 5.305 |
| 08/14/2026 18:16 | 1 | 5.30 |
| 08/14/2026 18:16 | 17 | 5.305 |
| 08/14/2026 18:16 | 14 | 5.30 |
| 08/14/2026 18:16 | 1 | 5.30 |
| 08/14/2026 18:16 | 99 | 5.30 |
| 08/14/2026 18:16 | 1 | 5.30 |
| 08/14/2026 18:16 | 99 | 5.30 |
| 08/14/2026 18:16 | 1 | 5.30 |
| 08/14/2026 18:16 | 100 | 5.30 |
| 08/14/2026 18:16 | 100 | 5.30 |
| 08/14/2026 18:16 | 100 | 5.30 |
| 08/14/2026 18:16 | 99 | 5.30 |
| 08/14/2026 18:16 | 1 | 5.30 |
| 08/14/2026 18:16 | 85 | 5.30 |
| 08/14/2026 18:16 | 100 | 5.30 |
| 08/14/2026 18:16 | 100 | 5.30 |
| 08/14/2026 18:16 | 100 | 5.30 |
| 08/14/2026 18:16 | 15 | 5.30 |
| 08/14/2026 18:16 | 41 | 5.30 |
| 08/14/2026 18:16 | 44 | 5.30 |
| 08/14/2026 18:16 | 2 | 5.30 |
| 08/14/2026 18:16 | 98 | 5.30 |
| 08/14/2026 18:16 | 2 | 5.30 |
| 08/14/2026 18:16 | 98 | 5.30 |
| 08/14/2026 18:16 | 180 | 5.30 |
| 08/14/2026 18:16 | 22 | 5.30 |
| 08/14/2026 18:16 | 20 | 5.30 |
| 08/14/2026 18:16 | 63 | 5.30 |
| 08/14/2026 18:16 | 15 | 5.30 |
| 08/14/2026 18:16 | 48 | 5.30 |
| 08/14/2026 18:16 | 52 | 5.30 |
| 08/14/2026 18:16 | 11 | 5.30 |
| 08/14/2026 18:16 | 63 | 5.30 |
| 08/14/2026 18:16 | 26 | 5.30 |
| 08/14/2026 18:16 | 100 | 5.30 |
| 08/14/2026 18:16 | 100 | 5.30 |
| 08/14/2026 18:16 | 100 | 5.30 |
| 08/14/2026 18:16 | 74 | 5.30 |
| 08/14/2026 18:16 | 26 | 5.30 |
| 08/14/2026 18:16 | 37 | 5.30 |
| 08/14/2026 18:16 | 63 | 5.30 |
| 08/14/2026 18:16 | 100 | 5.30 |
| 08/14/2026 18:16 | 100 | 5.30 |
| 08/14/2026 18:16 | 100 | 5.30 |
| 08/14/2026 18:16 | 100 | 5.30 |
| 08/14/2026 18:16 | 100 | 5.30 |
| 08/14/2026 18:16 | 115 | 5.30 |
| 08/14/2026 18:16 | 100 | 5.30 |
| 08/14/2026 18:16 | 59 | 5.30 |
| 08/14/2026 18:15 | 1 | 5.30 |
| 08/14/2026 18:15 | 1 | 5.295 |
| 08/14/2026 18:15 | 1 | 5.30 |
| 08/14/2026 18:15 | 100 | 5.295 |
| 08/14/2026 18:15 | 1 | 5.30 |
| 08/14/2026 18:14 | 88 | 5.30 |
| 08/14/2026 18:14 | 1 | 5.30 |
| 08/14/2026 18:14 | 100 | 5.30 |
| 08/14/2026 18:14 | 11 | 5.30 |
| 08/14/2026 18:14 | 1 | 5.295 |
| 08/14/2026 18:14 | 6 | 5.295 |
| 08/14/2026 18:14 | 85 | 5.295 |
| 08/14/2026 18:14 | 40 | 5.295 |
| 08/14/2026 18:14 | 141 | 5.295 |
| 08/14/2026 18:14 | 100 | 5.295 |
| 08/14/2026 18:14 | 153 | 5.295 |
| 08/14/2026 18:14 | 6 | 5.295 |
| 08/14/2026 18:14 | 148 | 5.295 |
| 08/14/2026 18:14 | 1 | 5.295 |
| 08/14/2026 18:12 | 1 | 5.295 |
| 08/14/2026 18:12 | 75 | 5.295 |
| 08/14/2026 18:12 | 100 | 5.295 |
| 08/14/2026 18:12 | 87 | 5.295 |
| 08/14/2026 18:12 | 130 | 5.295 |
| 08/14/2026 18:12 | 1 | 5.295 |
| 08/14/2026 18:11 | 1 | 5.29 |
| 08/14/2026 18:11 | 90 | 5.295 |
| 08/14/2026 18:11 | 130 | 5.295 |
| 08/14/2026 18:11 | 1 | 5.295 |
| 08/14/2026 18:11 | 1 | 5.29 |
| 08/14/2026 18:11 | 1 | 5.29 |
| 08/14/2026 18:10 | 58 | 5.295 |
| 08/14/2026 18:10 | 1 | 5.29 |
| 08/14/2026 18:10 | 1 | 5.29 |
| 08/14/2026 18:09 | 1 | 5.29 |
| 08/14/2026 18:09 | 100 | 5.295 |
| 08/14/2026 18:09 | 1 | 5.295 |
| 08/14/2026 18:09 | 1 | 5.295 |
| 08/14/2026 18:09 | 300 | 5.295 |
| 08/14/2026 18:09 | 100 | 5.295 |
| 08/14/2026 18:09 | 1 | 5.30 |
| 08/14/2026 18:09 | 1 | 5.295 |
| 08/14/2026 18:09 | 300 | 5.295 |
| 08/14/2026 18:08 | 100 | 5.295 |
| 08/14/2026 18:08 | 1 | 5.295 |
| 08/14/2026 18:08 | 6 | 5.30 |
| 08/14/2026 18:08 | 145 | 5.295 |
| 08/14/2026 18:08 | 100 | 5.295 |
| 08/14/2026 18:08 | 3 | 5.295 |
| 08/14/2026 18:08 | 123 | 5.295 |
| 08/14/2026 18:08 | 111 | 5.295 |
| 08/14/2026 18:07 | 1 | 5.295 |
| 08/14/2026 18:07 | 1 | 5.29 |
| 08/14/2026 18:07 | 100 | 5.29 |
| 08/14/2026 18:07 | 1 | 5.29 |
| 08/14/2026 18:07 | 1 | 5.295 |
| 08/14/2026 18:07 | 1 | 5.295 |
| 08/14/2026 18:07 | 1 | 5.29 |
| 08/14/2026 18:07 | 1 | 5.295 |
| 08/14/2026 18:06 | 1 | 5.29 |
| 08/14/2026 18:06 | 1 | 5.295 |
| 08/14/2026 18:06 | 1 | 5.29 |
| 08/14/2026 18:06 | 1 | 5.295 |
| 08/14/2026 18:06 | 1 | 5.29 |
| 08/14/2026 18:06 | 1 | 5.295 |
| 08/14/2026 18:06 | 1 | 5.295 |
| 08/14/2026 18:06 | 1 | 5.295 |
| 08/14/2026 18:06 | 1 | 5.29 |
| 08/14/2026 18:06 | 100 | 5.29 |
| 08/14/2026 18:06 | 100 | 5.29 |
| 08/14/2026 18:06 | 1 | 5.29 |
| 08/14/2026 18:06 | 30 | 5.29 |
| 08/14/2026 18:06 | 70 | 5.29 |
| 08/14/2026 18:06 | 100 | 5.29 |
| 08/14/2026 18:06 | 200 | 5.29 |
| 08/14/2026 18:06 | 30 | 5.29 |
| 08/14/2026 18:06 | 1 | 5.29 |
| 08/14/2026 18:06 | 1 | 5.285 |
| 08/14/2026 18:06 | 1 | 5.285 |
| 08/14/2026 18:06 | 1 | 5.29 |
| 08/14/2026 18:06 | 1 | 5.285 |
| 08/14/2026 18:06 | 1 | 5.285 |
| 08/14/2026 18:06 | 1 | 5.29 |
| 08/14/2026 18:06 | 1 | 5.285 |
| 08/14/2026 18:06 | 1 | 5.29 |
| 08/14/2026 18:06 | 1 | 5.285 |
| 08/14/2026 18:05 | 1 | 5.29 |
| 08/14/2026 18:05 | 1 | 5.285 |
| 08/14/2026 18:05 | 1 | 5.29 |
| 08/14/2026 18:05 | 1 | 5.285 |
| 08/14/2026 18:05 | 1 | 5.29 |
| 08/14/2026 18:05 | 1 | 5.285 |
| 08/14/2026 18:05 | 1 | 5.29 |
| 08/14/2026 18:05 | 1 | 5.285 |
| 08/14/2026 18:05 | 196 | 5.285 |
| 08/14/2026 18:05 | 1 | 5.285 |
| 08/14/2026 18:05 | 1 | 5.285 |
| 08/14/2026 18:05 | 1 | 5.29 |
| 08/14/2026 18:05 | 1 | 5.285 |
| 08/14/2026 18:05 | 1 | 5.29 |
| 08/14/2026 18:05 | 1 | 5.285 |
| 08/14/2026 18:05 | 9 | 5.29 |
| 08/14/2026 18:05 | 80 | 5.29 |
| 08/14/2026 18:05 | 21 | 5.29 |
| 08/14/2026 18:05 | 54 | 5.29 |
| 08/14/2026 18:05 | 82 | 5.29 |
| 08/14/2026 18:05 | 62 | 5.29 |
| 08/14/2026 18:05 | 200 | 5.29 |
| 08/14/2026 18:05 | 102 | 5.29 |
| 08/14/2026 18:05 | 98 | 5.29 |
| 08/14/2026 18:05 | 100 | 5.29 |
| 08/14/2026 18:05 | 100 | 5.29 |
| 08/14/2026 18:05 | 200 | 5.29 |
| 08/14/2026 18:05 | 100 | 5.29 |
| 08/14/2026 18:05 | 100 | 5.29 |
| 08/14/2026 18:05 | 10 | 5.29 |
| 08/14/2026 18:05 | 100 | 5.29 |
| 08/14/2026 18:05 | 200 | 5.29 |
| 08/14/2026 18:05 | 192 | 5.29 |
| 08/14/2026 18:05 | 1 | 5.29 |
| 08/14/2026 18:04 | 1 | 5.29 |
| 08/14/2026 18:04 | 100 | 5.29 |
| 08/14/2026 18:04 | 1 | 5.29 |
| 08/14/2026 18:04 | 1 | 5.29 |
| 08/14/2026 18:03 | 1 | 5.29 |
| 08/14/2026 18:03 | 1 | 5.29 |
| 08/14/2026 18:03 | 1 | 5.295 |
| 08/14/2026 18:03 | 1 | 5.295 |
| 08/14/2026 18:03 | 25 | 5.295 |
| 08/14/2026 18:02 | 25 | 5.30 |
| 08/14/2026 18:02 | 117 | 5.295 |
| 08/14/2026 18:02 | 4 | 5.295 |
| 08/14/2026 18:02 | 198 | 5.295 |
| 08/14/2026 18:02 | 198 | 5.295 |
| 08/14/2026 18:02 | 27 | 5.295 |
| 08/14/2026 18:02 | 100 | 5.295 |
| 08/14/2026 18:02 | 1 | 5.295 |
| 08/14/2026 18:02 | 1 | 5.295 |
| 08/14/2026 18:02 | 1 | 5.29 |
| 08/14/2026 18:02 | 100 | 5.29 |
| 08/14/2026 18:02 | 1 | 5.295 |
| 08/14/2026 18:02 | 1 | 5.29 |
| 08/14/2026 18:02 | 36 | 5.29 |
| 08/14/2026 18:02 | 200 | 5.29 |
| 08/14/2026 18:02 | 63 | 5.29 |
| 08/14/2026 18:02 | 10 | 5.29 |
| 08/14/2026 18:02 | 10 | 5.29 |
| 08/14/2026 18:02 | 17 | 5.29 |
| 08/14/2026 18:02 | 1 | 5.29 |
| 08/14/2026 18:01 | 1 | 5.29 |
| 08/14/2026 18:01 | 81 | 5.29 |
| 08/14/2026 18:01 | 19 | 5.29 |
| 08/14/2026 18:01 | 1 | 5.29 |
| 08/14/2026 18:01 | 80 | 5.29 |
| 08/14/2026 18:01 | 20 | 5.29 |
| 08/14/2026 18:01 | 1 | 5.295 |
| 08/14/2026 18:01 | 1 | 5.29 |
| 08/14/2026 18:01 | 1 | 5.29 |
| 08/14/2026 18:00 | 1 | 5.30 |
| 08/14/2026 18:00 | 1 | 5.29 |
| 08/14/2026 18:00 | 4 | 5.295 |
| 08/14/2026 18:00 | 1 | 5.30 |
| 08/14/2026 18:00 | 1 | 5.29 |
| 08/14/2026 18:00 | 16 | 5.295 |
| 08/14/2026 18:00 | 127 | 5.295 |
| 08/14/2026 18:00 | 108 | 5.295 |
| 08/14/2026 18:00 | 1 | 5.295 |
| 08/14/2026 18:00 | 1 | 5.295 |
| 08/14/2026 18:00 | 1 | 5.295 |
| 08/14/2026 18:00 | 1 | 5.29 |
| 08/14/2026 18:00 | 1 | 5.295 |
| 08/14/2026 18:00 | 1 | 5.29 |
| 08/14/2026 18:00 | 1 | 5.295 |
| 08/14/2026 18:00 | 1 | 5.29 |
| 08/14/2026 18:00 | 1 | 5.295 |
| 08/14/2026 18:00 | 1 | 5.29 |
| 08/14/2026 18:00 | 2 | 5.295 |
| 08/14/2026 18:00 | 1 | 5.29 |
| 08/14/2026 17:59 | 1 | 5.295 |
| 08/14/2026 17:59 | 1 | 5.29 |
| 08/14/2026 17:59 | 1 | 5.295 |
| 08/14/2026 17:59 | 1 | 5.29 |
| 08/14/2026 17:59 | 1 | 5.295 |
| 08/14/2026 17:59 | 1 | 5.29 |
| 08/14/2026 17:59 | 1 | 5.295 |
| 08/14/2026 17:59 | 1 | 5.29 |
| 08/14/2026 17:59 | 1 | 5.295 |
| 08/14/2026 17:59 | 1 | 5.29 |
| 08/14/2026 17:59 | 1 | 5.295 |
| 08/14/2026 17:59 | 1 | 5.29 |
| 08/14/2026 17:59 | 1 | 5.295 |
| 08/14/2026 17:59 | 4 | 5.29 |
| 08/14/2026 17:59 | 1 | 5.29 |
| 08/14/2026 17:59 | 1 | 5.30 |
| 08/14/2026 17:59 | 1 | 5.29 |
| 08/14/2026 17:59 | 1 | 5.295 |
| 08/14/2026 17:59 | 1 | 5.29 |
| 08/14/2026 17:59 | 1 | 5.295 |
| 08/14/2026 17:58 | 100 | 5.30 |
| 08/14/2026 17:58 | 23 | 5.30 |
| 08/14/2026 17:58 | 100 | 5.30 |
| 08/14/2026 17:58 | 1 | 5.30 |
| 08/14/2026 17:58 | 46 | 5.30 |
| 08/14/2026 17:58 | 100 | 5.30 |
| 08/14/2026 17:58 | 87 | 5.31 |
| 08/14/2026 17:58 | 100 | 5.31 |
| 08/14/2026 17:58 | 313 | 5.31 |
| 08/14/2026 17:58 | 42 | 5.31 |
| 08/14/2026 17:58 | 58 | 5.31 |
| 08/14/2026 17:58 | 142 | 5.31 |
| 08/14/2026 17:58 | 100 | 5.315 |
| 08/14/2026 17:58 | 100 | 5.31 |
| 08/14/2026 17:58 | 100 | 5.31 |
| 08/14/2026 17:58 | 100 | 5.31 |
| 08/14/2026 17:58 | 100 | 5.31 |
| 08/14/2026 17:58 | 100 | 5.31 |
| 08/14/2026 17:58 | 100 | 5.31 |
| 08/14/2026 17:58 | 100 | 5.31 |
| 08/14/2026 17:58 | 100 | 5.31 |
| 08/14/2026 17:58 | 100 | 5.31 |
| 08/14/2026 17:58 | 119 | 5.31 |
| 08/14/2026 17:58 | 100 | 5.31 |
| 08/14/2026 17:58 | 100 | 5.31 |
| 08/14/2026 17:58 | 200 | 5.31 |
| 08/14/2026 17:58 | 81 | 5.31 |
| 08/14/2026 17:58 | 119 | 5.31 |
| 08/14/2026 17:58 | 100 | 5.31 |
| 08/14/2026 17:58 | 100 | 5.31 |
| 08/14/2026 17:58 | 106 | 5.31 |
| 08/14/2026 17:58 | 255 | 5.31 |
| 08/14/2026 17:58 | 30 | 5.31 |
| 08/14/2026 17:58 | 1 | 5.31 |
| 08/14/2026 17:58 | 6 | 5.31 |
| 08/14/2026 17:57 | 1 | 5.305 |
| 08/14/2026 17:57 | 1 | 5.31 |
| 08/14/2026 17:57 | 178 | 5.305 |
| 08/14/2026 17:57 | 1 | 5.305 |
| 08/14/2026 17:57 | 299 | 5.305 |
| 08/14/2026 17:57 | 1 | 5.30 |
| 08/14/2026 17:57 | 1 | 5.305 |
| 08/14/2026 17:57 | 1 | 5.305 |
| 08/14/2026 17:57 | 1 | 5.30 |
| 08/14/2026 17:57 | 1 | 5.305 |
| 08/14/2026 17:57 | 1 | 5.30 |
| 08/14/2026 17:57 | 1 | 5.305 |
| 08/14/2026 17:57 | 1 | 5.305 |
| 08/14/2026 17:57 | 1 | 5.31 |
| 08/14/2026 17:57 | 1 | 5.30 |
| 08/14/2026 17:57 | 1 | 5.305 |
| 08/14/2026 17:57 | 1 | 5.30 |
| 08/14/2026 17:57 | 1 | 5.31 |
| 08/14/2026 17:56 | 1 | 5.30 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.30 |
| 08/14/2026 17:56 | 1 | 5.31 |
| 08/14/2026 17:56 | 1 | 5.30 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.305 |
| 08/14/2026 17:56 | 1 | 5.31 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 304 | 5.30 |
| 08/14/2026 17:56 | 696 | 5.30 |
| 08/14/2026 17:56 | 300 | 5.30 |
| 08/14/2026 17:56 | 3 | 5.30 |
| 08/14/2026 17:56 | 97 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 200 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 101 | 5.30 |
| 08/14/2026 17:56 | 1 | 5.30 |
| 08/14/2026 17:56 | 99 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 100 | 5.30 |
| 08/14/2026 17:56 | 2 | 5.30 |
| 08/14/2026 17:56 | 200 | 5.30 |
| 08/14/2026 17:56 | 497 | 5.30 |
| 08/14/2026 17:56 | 78 | 5.29 |
| 08/14/2026 17:56 | 15 | 5.29 |
| 08/14/2026 17:56 | 91 | 5.29 |
| 08/14/2026 17:56 | 10 | 5.29 |
| 08/14/2026 17:56 | 42 | 5.29 |
| 08/14/2026 17:56 | 42 | 5.29 |
| 08/14/2026 17:56 | 58 | 5.29 |
| 08/14/2026 17:56 | 142 | 5.29 |
| 08/14/2026 17:56 | 7 | 5.29 |
| 08/14/2026 17:56 | 200 | 5.29 |
| 08/14/2026 17:56 | 200 | 5.29 |
| 08/14/2026 17:56 | 7 | 5.29 |
| 08/14/2026 17:56 | 200 | 5.285 |
| 08/14/2026 17:56 | 158 | 5.285 |
| 08/14/2026 17:56 | 100 | 5.285 |
| 08/14/2026 17:56 | 158 | 5.285 |
| 08/14/2026 17:56 | 200 | 5.29 |
| 08/14/2026 17:56 | 100 | 5.29 |
| 08/14/2026 17:56 | 100 | 5.29 |
| 08/14/2026 17:56 | 200 | 5.29 |
| 08/14/2026 17:56 | 1 | 5.29 |
| 08/14/2026 17:56 | 44 | 5.29 |
| 08/14/2026 17:56 | 151 | 5.29 |
| 08/14/2026 17:56 | 1 | 5.295 |
| 08/14/2026 17:56 | 1 | 5.29 |
| 08/14/2026 17:56 | 1 | 5.295 |
| 08/14/2026 17:56 | 1 | 5.29 |
| 08/14/2026 17:56 | 1 | 5.295 |
| 08/14/2026 17:56 | 1 | 5.29 |
| 08/14/2026 17:56 | 1 | 5.29 |
| 08/14/2026 17:56 | 1 | 5.295 |
| 08/14/2026 17:56 | 1 | 5.29 |
| 08/14/2026 17:56 | 1 | 5.295 |
| 08/14/2026 17:56 | 1 | 5.29 |
| 08/14/2026 17:56 | 1 | 5.295 |
| 08/14/2026 17:56 | 1 | 5.29 |
| 08/14/2026 17:56 | 1 | 5.295 |
| 08/14/2026 17:56 | 100 | 5.29 |
| 08/14/2026 17:55 | 1 | 5.29 |
| 08/14/2026 17:55 | 1 | 5.295 |
| 08/14/2026 17:55 | 1 | 5.295 |
| 08/14/2026 17:55 | 1 | 5.29 |
| 08/14/2026 17:55 | 1 | 5.295 |
| 08/14/2026 17:55 | 1 | 5.295 |
| 08/14/2026 17:55 | 1 | 5.29 |
| 08/14/2026 17:55 | 1 | 5.295 |
| 08/14/2026 17:55 | 1 | 5.29 |
| 08/14/2026 17:55 | 1 | 5.295 |
| 08/14/2026 17:55 | 1 | 5.29 |
| 08/14/2026 17:55 | 1 | 5.295 |
| 08/14/2026 17:55 | 1 | 5.29 |
| 08/14/2026 17:55 | 36 | 5.29 |
| 08/14/2026 17:55 | 64 | 5.29 |
| 08/14/2026 17:55 | 1 | 5.295 |
| 08/14/2026 17:55 | 1 | 5.295 |
| 08/14/2026 17:55 | 1 | 5.295 |
| 08/14/2026 17:55 | 1 | 5.29 |
| 08/14/2026 17:55 | 1 | 5.295 |
| 08/14/2026 17:54 | 1 | 5.295 |
| 08/14/2026 17:54 | 1 | 5.295 |
| 08/14/2026 17:54 | 1 | 5.29 |
| 08/14/2026 17:54 | 1 | 5.295 |
| 08/14/2026 17:54 | 1 | 5.295 |
| 08/14/2026 17:54 | 101 | 5.295 |
| 08/14/2026 17:54 | 1 | 5.295 |
| 08/14/2026 17:54 | 1 | 5.29 |
| 08/14/2026 17:54 | 1 | 5.295 |
| 08/14/2026 17:54 | 1 | 5.29 |
| 08/14/2026 17:54 | 1 | 5.29 |
| 08/14/2026 17:54 | 1 | 5.295 |
| 08/14/2026 17:54 | 1 | 5.29 |
| 08/14/2026 17:54 | 1 | 5.295 |
| 08/14/2026 17:54 | 1 | 5.29 |
| 08/14/2026 17:54 | 1 | 5.295 |
| 08/14/2026 17:54 | 28 | 5.29 |
| 08/14/2026 17:53 | 1 | 5.295 |
| 08/14/2026 17:53 | 1 | 5.29 |
| 08/14/2026 17:53 | 57 | 5.29 |
| 08/14/2026 17:53 | 43 | 5.29 |
| 08/14/2026 17:53 | 1 | 5.295 |
| 08/14/2026 17:53 | 1 | 5.295 |
| 08/14/2026 17:53 | 1 | 5.29 |
| 08/14/2026 17:53 | 1 | 5.29 |
| 08/14/2026 17:53 | 1 | 5.30 |
| 08/14/2026 17:53 | 1 | 5.295 |
| 08/14/2026 17:53 | 1 | 5.30 |
| 08/14/2026 17:53 | 1 | 5.30 |
| 08/14/2026 17:53 | 1 | 5.295 |
| 08/14/2026 17:53 | 98 | 5.30 |
| 08/14/2026 17:53 | 200 | 5.30 |
| 08/14/2026 17:53 | 500 | 5.30 |
| 08/14/2026 17:53 | 100 | 5.30 |
| 08/14/2026 17:53 | 46 | 5.30 |
| 08/14/2026 17:53 | 56 | 5.30 |
| 08/14/2026 17:53 | 300 | 5.295 |
| 08/14/2026 17:53 | 1 | 5.30 |
| 08/14/2026 17:53 | 1 | 5.29 |
| 08/14/2026 17:53 | 1 | 5.295 |
| 08/14/2026 17:53 | 1 | 5.29 |
| 08/14/2026 17:53 | 1 | 5.30 |
| 08/14/2026 17:53 | 1 | 5.295 |
| 08/14/2026 17:53 | 1 | 5.30 |
| 08/14/2026 17:53 | 1 | 5.295 |
| 08/14/2026 17:52 | 1 | 5.30 |
| 08/14/2026 17:52 | 1 | 5.295 |
| 08/14/2026 17:52 | 1 | 5.30 |
| 08/14/2026 17:52 | 1 | 5.295 |
| 08/14/2026 17:52 | 1 | 5.295 |
| 08/14/2026 17:52 | 1 | 5.30 |
| 08/14/2026 17:52 | 1 | 5.29 |
| 08/14/2026 17:52 | 1 | 5.295 |
| 08/14/2026 17:52 | 1 | 5.29 |
| 08/14/2026 17:52 | 6 | 5.29 |
| 08/14/2026 17:52 | 94 | 5.29 |
| 08/14/2026 17:52 | 1 | 5.295 |
| 08/14/2026 17:52 | 1 | 5.29 |
| 08/14/2026 17:52 | 1 | 5.29 |
| 08/14/2026 17:52 | 1 | 5.30 |
| 08/14/2026 17:52 | 1 | 5.29 |
| 08/14/2026 17:52 | 1 | 5.295 |
| 08/14/2026 17:52 | 1 | 5.29 |
| 08/14/2026 17:52 | 100 | 5.295 |
| 08/14/2026 17:52 | 1 | 5.295 |
| 08/14/2026 17:52 | 1 | 5.295 |
| 08/14/2026 17:52 | 1 | 5.30 |
| 08/14/2026 17:52 | 1 | 5.295 |
| 08/14/2026 17:51 | 1 | 5.295 |
| 08/14/2026 17:51 | 1 | 5.295 |
| 08/14/2026 17:51 | 1 | 5.30 |
| 08/14/2026 17:51 | 1 | 5.29 |
| 08/14/2026 17:51 | 23 | 5.295 |
| 08/14/2026 17:51 | 62 | 5.295 |
| 08/14/2026 17:51 | 165 | 5.295 |
| 08/14/2026 17:51 | 1 | 5.295 |
| 08/14/2026 17:51 | 1 | 5.29 |
| 08/14/2026 17:51 | 1 | 5.295 |
| 08/14/2026 17:51 | 1 | 5.29 |
| 08/14/2026 17:51 | 1 | 5.295 |
| 08/14/2026 17:51 | 1 | 5.29 |
| 08/14/2026 17:51 | 47 | 5.29 |
| 08/14/2026 17:51 | 1 | 5.295 |
| 08/14/2026 17:51 | 1 | 5.29 |
| 08/14/2026 17:51 | 1 | 5.295 |
| 08/14/2026 17:51 | 1 | 5.29 |
| 08/14/2026 17:51 | 1 | 5.29 |
| 08/14/2026 17:51 | 1 | 5.295 |
| 08/14/2026 17:51 | 1 | 5.29 |
| 08/14/2026 17:51 | 1 | 5.295 |
| 08/14/2026 17:51 | 1 | 5.29 |
| 08/14/2026 17:50 | 1 | 5.295 |
| 08/14/2026 17:50 | 1 | 5.29 |
| 08/14/2026 17:50 | 1 | 5.295 |
| 08/14/2026 17:50 | 1 | 5.295 |
| 08/14/2026 17:50 | 1 | 5.29 |
| 08/14/2026 17:50 | 1 | 5.295 |
| 08/14/2026 17:50 | 1 | 5.29 |
| 08/14/2026 17:50 | 1 | 5.29 |
| 08/14/2026 17:50 | 1 | 5.295 |
| 08/14/2026 17:50 | 1 | 5.29 |
| 08/14/2026 17:50 | 1 | 5.295 |
| 08/14/2026 17:50 | 1 | 5.29 |
| 08/14/2026 17:50 | 1 | 5.295 |
| 08/14/2026 17:50 | 1 | 5.29 |
| 08/14/2026 17:50 | 1 | 5.295 |
| 08/14/2026 17:50 | 1 | 5.29 |
| 08/14/2026 17:50 | 1 | 5.29 |
| 08/14/2026 17:49 | 1 | 5.295 |
| 08/14/2026 17:49 | 1 | 5.29 |
| 08/14/2026 17:49 | 1 | 5.295 |
| 08/14/2026 17:49 | 1 | 5.29 |
| 08/14/2026 17:49 | 1 | 5.295 |
| 08/14/2026 17:49 | 1 | 5.29 |
| 08/14/2026 17:49 | 1 | 5.295 |
| 08/14/2026 17:49 | 1 | 5.295 |
| 08/14/2026 17:49 | 1 | 5.29 |
| 08/14/2026 17:49 | 1 | 5.295 |
| 08/14/2026 17:49 | 1 | 5.29 |
| 08/14/2026 17:49 | 1 | 5.295 |
| 08/14/2026 17:49 | 1 | 5.29 |
| 08/14/2026 17:49 | 1 | 5.295 |
| 08/14/2026 17:49 | 1 | 5.29 |
| 08/14/2026 17:49 | 1 | 5.295 |
| 08/14/2026 17:49 | 1 | 5.295 |
| 08/14/2026 17:49 | 1 | 5.29 |
| 08/14/2026 17:49 | 1 | 5.295 |
| 08/14/2026 17:49 | 29 | 5.29 |
| 08/14/2026 17:49 | 1 | 5.295 |
| 08/14/2026 17:49 | 1 | 5.29 |
| 08/14/2026 17:48 | 1 | 5.29 |
| 08/14/2026 17:48 | 1 | 5.295 |
| 08/14/2026 17:48 | 1 | 5.29 |
| 08/14/2026 17:48 | 1 | 5.295 |
| 08/14/2026 17:48 | 1 | 5.29 |
| 08/14/2026 17:48 | 1 | 5.295 |
| 08/14/2026 17:48 | 1 | 5.29 |
| 08/14/2026 17:48 | 1 | 5.295 |
| 08/14/2026 17:48 | 1 | 5.29 |
| 08/14/2026 17:48 | 1 | 5.295 |
| 08/14/2026 17:48 | 1 | 5.29 |
| 08/14/2026 17:48 | 1 | 5.295 |
| 08/14/2026 17:48 | 1 | 5.29 |
| 08/14/2026 17:48 | 1 | 5.295 |
| 08/14/2026 17:48 | 1 | 5.29 |
| 08/14/2026 17:48 | 1 | 5.295 |
| 08/14/2026 17:48 | 1 | 5.295 |
| 08/14/2026 17:48 | 1 | 5.295 |
| 08/14/2026 17:48 | 100 | 5.30 |
| 08/14/2026 17:48 | 40 | 5.30 |
| 08/14/2026 17:48 | 200 | 5.30 |
| 08/14/2026 17:48 | 100 | 5.30 |
| 08/14/2026 17:48 | 42 | 5.30 |
| 08/14/2026 17:48 | 1 | 5.30 |
| 08/14/2026 17:47 | 1 | 5.30 |
| 08/14/2026 17:47 | 1 | 5.30 |
| 08/14/2026 17:47 | 1 | 5.30 |
| 08/14/2026 17:47 | 1 | 5.30 |
| 08/14/2026 17:47 | 1 | 5.30 |
| 08/14/2026 17:47 | 1 | 5.30 |
| 08/14/2026 17:47 | 1 | 5.30 |
| 08/14/2026 17:47 | 1 | 5.30 |
| 08/14/2026 17:47 | 1 | 5.30 |
| 08/14/2026 17:47 | 35 | 5.305 |
| 08/14/2026 17:46 | 200 | 5.31 |
| 08/14/2026 17:46 | 100 | 5.31 |
| 08/14/2026 17:46 | 200 | 5.31 |
| 08/14/2026 17:46 | 100 | 5.31 |
| 08/14/2026 17:46 | 200 | 5.31 |
| 08/14/2026 17:46 | 20 | 5.31 |
| 08/14/2026 17:46 | 43 | 5.31 |
| 08/14/2026 17:46 | 1 | 5.31 |
| 08/14/2026 17:46 | 1 | 5.315 |
| 08/14/2026 17:46 | 1 | 5.31 |
| 08/14/2026 17:46 | 1 | 5.315 |
| 08/14/2026 17:46 | 1 | 5.31 |
| 08/14/2026 17:46 | 1 | 5.315 |
| 08/14/2026 17:46 | 145 | 5.31 |
| 08/14/2026 17:46 | 55 | 5.31 |
| 08/14/2026 17:46 | 200 | 5.31 |
| 08/14/2026 17:46 | 300 | 5.31 |
| 08/14/2026 17:46 | 100 | 5.31 |
| 08/14/2026 17:46 | 100 | 5.31 |
| 08/14/2026 17:46 | 200 | 5.31 |
| 08/14/2026 17:46 | 63 | 5.31 |
| 08/14/2026 17:46 | 100 | 5.31 |
| 08/14/2026 17:46 | 500 | 5.31 |
| 08/14/2026 17:46 | 152 | 5.305 |
| 08/14/2026 17:46 | 74 | 5.30 |
| 08/14/2026 17:46 | 26 | 5.30 |
| 08/14/2026 17:46 | 37 | 5.30 |
| 08/14/2026 17:46 | 63 | 5.30 |
| 08/14/2026 17:46 | 95 | 5.30 |
| 08/14/2026 17:46 | 7 | 5.30 |
| 08/14/2026 17:46 | 100 | 5.30 |
| 08/14/2026 17:46 | 51 | 5.30 |
| 08/14/2026 17:46 | 49 | 5.30 |
| 08/14/2026 17:46 | 101 | 5.30 |
| 08/14/2026 17:46 | 50 | 5.30 |
| 08/14/2026 17:46 | 51 | 5.30 |
| 08/14/2026 17:46 | 101 | 5.30 |
| 08/14/2026 17:46 | 6 | 5.30 |
| 08/14/2026 17:46 | 94 | 5.30 |
| 08/14/2026 17:46 | 100 | 5.30 |
| 08/14/2026 17:46 | 6 | 5.30 |
| 08/14/2026 17:46 | 100 | 5.30 |
| 08/14/2026 17:46 | 100 | 5.30 |
| 08/14/2026 17:46 | 100 | 5.30 |
| 08/14/2026 17:46 | 16 | 5.30 |
| 08/14/2026 17:46 | 85 | 5.30 |
| 08/14/2026 17:46 | 105 | 5.30 |
| 08/14/2026 17:46 | 10 | 5.30 |
| 08/14/2026 17:46 | 270 | 5.30 |
| 08/14/2026 17:46 | 90 | 5.30 |
| 08/14/2026 17:46 | 100 | 5.30 |
| 08/14/2026 17:46 | 100 | 5.30 |
| 08/14/2026 17:46 | 83 | 5.30 |
| 08/14/2026 17:46 | 100 | 5.30 |
| 08/14/2026 17:46 | 88 | 5.30 |
| 08/14/2026 17:46 | 1 | 5.30 |
| 08/14/2026 17:46 | 1 | 5.295 |
| 08/14/2026 17:45 | 1 | 5.30 |
| 08/14/2026 17:45 | 1 | 5.295 |
| 08/14/2026 17:45 | 1 | 5.30 |
| 08/14/2026 17:45 | 1 | 5.295 |
| 08/14/2026 17:45 | 1 | 5.30 |
| 08/14/2026 17:45 | 1 | 5.295 |
| 08/14/2026 17:45 | 1 | 5.30 |
| 08/14/2026 17:45 | 1 | 5.295 |
| 08/14/2026 17:45 | 1 | 5.30 |
| 08/14/2026 17:45 | 1 | 5.295 |
| 08/14/2026 17:45 | 1 | 5.30 |
| 08/14/2026 17:45 | 1 | 5.30 |
| 08/14/2026 17:45 | 1 | 5.295 |
| 08/14/2026 17:45 | 1 | 5.30 |
| 08/14/2026 17:45 | 1 | 5.295 |
| 08/14/2026 17:45 | 1 | 5.30 |
| 08/14/2026 17:45 | 1 | 5.295 |
| 08/14/2026 17:45 | 1 | 5.30 |
| 08/14/2026 17:45 | 1 | 5.30 |
| 08/14/2026 17:45 | 100 | 5.30 |
| 08/14/2026 17:45 | 46 | 5.30 |
| 08/14/2026 17:45 | 100 | 5.30 |
| 08/14/2026 17:45 | 100 | 5.30 |
| 08/14/2026 17:45 | 100 | 5.30 |
| 08/14/2026 17:45 | 300 | 5.30 |
| 08/14/2026 17:45 | 186 | 5.30 |
| 08/14/2026 17:45 | 3 | 5.30 |
| 08/14/2026 17:45 | 3 | 5.30 |
| 08/14/2026 17:45 | 53 | 5.30 |
| 08/14/2026 17:45 | 100 | 5.30 |
| 08/14/2026 17:45 | 3 | 5.30 |
| 08/14/2026 17:45 | 4 | 5.30 |
| 08/14/2026 17:45 | 33 | 5.30 |
| 08/14/2026 17:45 | 7 | 5.30 |
| 08/14/2026 17:45 | 8 | 5.30 |
| 08/14/2026 17:45 | 1 | 5.30 |
| 08/14/2026 17:45 | 1 | 5.295 |
| 08/14/2026 17:45 | 1 | 5.30 |
| 08/14/2026 17:45 | 1 | 5.295 |
| 08/14/2026 17:45 | 1 | 5.30 |
| 08/14/2026 17:45 | 1 | 5.295 |
| 08/14/2026 17:44 | 1 | 5.30 |
| 08/14/2026 17:44 | 1 | 5.295 |
| 08/14/2026 17:44 | 148 | 5.295 |
| 08/14/2026 17:44 | 1 | 5.30 |
| 08/14/2026 17:44 | 1 | 5.295 |
| 08/14/2026 17:44 | 1 | 5.30 |
| 08/14/2026 17:44 | 1 | 5.295 |
| 08/14/2026 17:44 | 1 | 5.295 |
| 08/14/2026 17:44 | 1 | 5.30 |
| 08/14/2026 17:44 | 1 | 5.295 |
| 08/14/2026 17:44 | 1 | 5.30 |
| 08/14/2026 17:44 | 1 | 5.30 |
| 08/14/2026 17:44 | 31 | 5.295 |
| 08/14/2026 17:44 | 1 | 5.30 |
| 08/14/2026 17:44 | 1 | 5.295 |
| 08/14/2026 17:44 | 1 | 5.30 |
| 08/14/2026 17:44 | 1 | 5.295 |
| 08/14/2026 17:44 | 1 | 5.30 |
| 08/14/2026 17:44 | 1 | 5.295 |
| 08/14/2026 17:44 | 25 | 5.30 |
| 08/14/2026 17:44 | 52 | 5.30 |
| 08/14/2026 17:44 | 100 | 5.30 |
| 08/14/2026 17:44 | 23 | 5.30 |
| 08/14/2026 17:44 | 1 | 5.30 |
| 08/14/2026 17:44 | 1 | 5.30 |
| 08/14/2026 17:44 | 1 | 5.295 |
| 08/14/2026 17:44 | 1 | 5.30 |
| 08/14/2026 17:44 | 1 | 5.295 |
| 08/14/2026 17:44 | 1 | 5.295 |
| 08/14/2026 17:44 | 1 | 5.29 |
| 08/14/2026 17:43 | 1 | 5.30 |
| 08/14/2026 17:43 | 1 | 5.295 |
| 08/14/2026 17:43 | 1 | 5.295 |
| 08/14/2026 17:43 | 1 | 5.29 |
| 08/14/2026 17:43 | 1 | 5.295 |
| 08/14/2026 17:43 | 1 | 5.29 |
| 08/14/2026 17:43 | 100 | 5.295 |
| 08/14/2026 17:43 | 1 | 5.295 |
| 08/14/2026 17:43 | 1 | 5.29 |
| 08/14/2026 17:43 | 1 | 5.30 |
| 08/14/2026 17:43 | 145 | 5.295 |
| 08/14/2026 17:43 | 1 | 5.295 |
| 08/14/2026 17:43 | 1 | 5.29 |
| 08/14/2026 17:43 | 1 | 5.295 |
| 08/14/2026 17:43 | 1 | 5.295 |
| 08/14/2026 17:43 | 1 | 5.30 |
| 08/14/2026 17:43 | 1 | 5.29 |
| 08/14/2026 17:43 | 1 | 5.295 |
| 08/14/2026 17:43 | 1 | 5.30 |
| 08/14/2026 17:43 | 1 | 5.295 |
| 08/14/2026 17:43 | 1 | 5.30 |
| 08/14/2026 17:43 | 1 | 5.295 |
| 08/14/2026 17:43 | 1 | 5.30 |
| 08/14/2026 17:43 | 1 | 5.295 |
| 08/14/2026 17:42 | 1 | 5.295 |
| 08/14/2026 17:42 | 162 | 5.295 |
| 08/14/2026 17:42 | 1 | 5.30 |
| 08/14/2026 17:42 | 1 | 5.295 |
| 08/14/2026 17:42 | 1 | 5.30 |
| 08/14/2026 17:42 | 1 | 5.295 |
| 08/14/2026 17:42 | 1 | 5.295 |
| 08/14/2026 17:42 | 1 | 5.30 |
| 08/14/2026 17:42 | 1 | 5.295 |
| 08/14/2026 17:42 | 1 | 5.30 |
| 08/14/2026 17:42 | 1 | 5.295 |
| 08/14/2026 17:42 | 1 | 5.30 |
| 08/14/2026 17:42 | 1 | 5.295 |
| 08/14/2026 17:42 | 1 | 5.30 |
| 08/14/2026 17:42 | 1 | 5.295 |
| 08/14/2026 17:42 | 1 | 5.30 |
| 08/14/2026 17:42 | 1 | 5.295 |
| 08/14/2026 17:42 | 1 | 5.30 |
| 08/14/2026 17:42 | 1 | 5.295 |
| 08/14/2026 17:42 | 1 | 5.30 |
| 08/14/2026 17:42 | 1 | 5.295 |
| 08/14/2026 17:42 | 1 | 5.30 |
| 08/14/2026 17:42 | 1 | 5.295 |
| 08/14/2026 17:42 | 1 | 5.29 |
| 08/14/2026 17:42 | 1 | 5.29 |
| 08/14/2026 17:42 | 1 | 5.295 |
| 08/14/2026 17:42 | 1 | 5.29 |
| 08/14/2026 17:42 | 1 | 5.295 |
| 08/14/2026 17:42 | 1 | 5.29 |
| 08/14/2026 17:42 | 100 | 5.29 |
| 08/14/2026 17:42 | 300 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.29 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.29 |
| 08/14/2026 17:41 | 1 | 5.29 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 100 | 5.29 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.29 |
| 08/14/2026 17:41 | 1 | 5.29 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.29 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.29 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.29 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.29 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.29 |
| 08/14/2026 17:41 | 27 | 5.29 |
| 08/14/2026 17:41 | 73 | 5.29 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.29 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.29 |
| 08/14/2026 17:41 | 1 | 5.30 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.30 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.30 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:41 | 1 | 5.30 |
| 08/14/2026 17:41 | 1 | 5.295 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 1 | 5.295 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 1 | 5.295 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 1 | 5.295 |
| 08/14/2026 17:40 | 1 | 5.295 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 1 | 5.295 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 1 | 5.295 |
| 08/14/2026 17:40 | 1 | 5.295 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 1 | 5.295 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 1 | 5.295 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 1 | 5.295 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 1 | 5.295 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 1 | 5.295 |
| 08/14/2026 17:40 | 44 | 5.30 |
| 08/14/2026 17:40 | 8 | 5.30 |
| 08/14/2026 17:40 | 48 | 5.30 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 1 | 5.295 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 1 | 5.295 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 1 | 5.295 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 3 | 5.295 |
| 08/14/2026 17:39 | 1 | 5.295 |
| 08/14/2026 17:39 | 1 | 5.29 |
| 08/14/2026 17:39 | 26 | 5.29 |
| 08/14/2026 17:39 | 6 | 5.29 |
| 08/14/2026 17:39 | 1 | 5.29 |
| 08/14/2026 17:39 | 1 | 5.29 |
| 08/14/2026 17:39 | 1 | 5.29 |
| 08/14/2026 17:39 | 1 | 5.29 |
| 08/14/2026 17:39 | 1 | 5.29 |
| 08/14/2026 17:39 | 1 | 5.29 |
| 08/14/2026 17:39 | 82 | 5.29 |
| 08/14/2026 17:39 | 18 | 5.29 |
| 08/14/2026 17:39 | 1 | 5.295 |
| 08/14/2026 17:39 | 1 | 5.29 |
| 08/14/2026 17:39 | 1 | 5.295 |
| 08/14/2026 17:39 | 1 | 5.29 |
| 08/14/2026 17:39 | 1 | 5.295 |
| 08/14/2026 17:39 | 1 | 5.29 |
| 08/14/2026 17:39 | 1 | 5.295 |
| 08/14/2026 17:39 | 1 | 5.29 |
| 08/14/2026 17:39 | 11 | 5.295 |
| 08/14/2026 17:39 | 1 | 5.295 |
| 08/14/2026 17:39 | 1 | 5.295 |
| 08/14/2026 17:39 | 100 | 5.295 |
| 08/14/2026 17:39 | 1 | 5.295 |
| 08/14/2026 17:39 | 1 | 5.295 |
| 08/14/2026 17:39 | 1 | 5.29 |
| 08/14/2026 17:39 | 1 | 5.295 |
| 08/14/2026 17:39 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.295 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.295 |
| 08/14/2026 17:38 | 1 | 5.295 |
| 08/14/2026 17:38 | 130 | 5.295 |
| 08/14/2026 17:38 | 46 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.295 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.295 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.295 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.295 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:38 | 28 | 5.29 |
| 08/14/2026 17:38 | 1 | 5.29 |
| 08/14/2026 17:37 | 194 | 5.29 |
| 08/14/2026 17:37 | 106 | 5.29 |
| 08/14/2026 17:37 | 100 | 5.29 |
| 08/14/2026 17:37 | 106 | 5.29 |
| 08/14/2026 17:37 | 400 | 5.29 |
| 08/14/2026 17:37 | 44 | 5.29 |
| 08/14/2026 17:37 | 1 | 5.285 |
| 08/14/2026 17:37 | 300 | 5.28 |
| 08/14/2026 17:37 | 700 | 5.28 |
| 08/14/2026 17:37 | 200 | 5.28 |
| 08/14/2026 17:37 | 5 | 5.28 |
| 08/14/2026 17:37 | 700 | 5.28 |
| 08/14/2026 17:37 | 41 | 5.28 |
| 08/14/2026 17:37 | 100 | 5.28 |
| 08/14/2026 17:37 | 1 | 5.275 |
| 08/14/2026 17:37 | 200 | 5.28 |
| 08/14/2026 17:37 | 1 | 5.28 |
| 08/14/2026 17:37 | 1 | 5.28 |
| 08/14/2026 17:37 | 1 | 5.275 |
| 08/14/2026 17:37 | 1 | 5.28 |
| 08/14/2026 17:37 | 1 | 5.28 |
| 08/14/2026 17:37 | 1 | 5.275 |
| 08/14/2026 17:37 | 3 | 5.28 |
| 08/14/2026 17:37 | 100 | 5.275 |
| 08/14/2026 17:37 | 1 | 5.28 |
| 08/14/2026 17:37 | 1 | 5.275 |
| 08/14/2026 17:37 | 1 | 5.28 |
| 08/14/2026 17:37 | 1 | 5.275 |
| 08/14/2026 17:37 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.275 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.275 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.275 |
| 08/14/2026 17:36 | 1 | 5.275 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.275 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.275 |
| 08/14/2026 17:36 | 9 | 5.275 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.275 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.275 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.275 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.275 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.275 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.275 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.275 |
| 08/14/2026 17:36 | 9 | 5.275 |
| 08/14/2026 17:36 | 1 | 5.275 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 173 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 8 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.27 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.27 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:35 | 1 | 5.275 |
| 08/14/2026 17:34 | 1 | 5.275 |
| 08/14/2026 17:34 | 1 | 5.27 |
| 08/14/2026 17:34 | 1 | 5.275 |
| 08/14/2026 17:34 | 1 | 5.27 |
| 08/14/2026 17:34 | 1 | 5.275 |
| 08/14/2026 17:34 | 1 | 5.27 |
| 08/14/2026 17:34 | 1 | 5.275 |
| 08/14/2026 17:34 | 1 | 5.27 |
| 08/14/2026 17:34 | 1 | 5.27 |
| 08/14/2026 17:34 | 1 | 5.28 |
| 08/14/2026 17:34 | 1 | 5.28 |
| 08/14/2026 17:34 | 1 | 5.275 |
| 08/14/2026 17:34 | 1 | 5.28 |
| 08/14/2026 17:34 | 1 | 5.275 |
| 08/14/2026 17:34 | 1 | 5.275 |
| 08/14/2026 17:34 | 1 | 5.275 |
| 08/14/2026 17:34 | 1 | 5.28 |
| 08/14/2026 17:34 | 1 | 5.275 |
| 08/14/2026 17:34 | 1 | 5.28 |
| 08/14/2026 17:34 | 1 | 5.275 |
| 08/14/2026 17:34 | 1 | 5.28 |
| 08/14/2026 17:34 | 1 | 5.275 |
| 08/14/2026 17:34 | 1 | 5.28 |
| 08/14/2026 17:34 | 1 | 5.275 |
| 08/14/2026 17:34 | 196 | 5.275 |
| 08/14/2026 17:34 | 1 | 5.28 |
| 08/14/2026 17:34 | 1 | 5.275 |
| 08/14/2026 17:34 | 1 | 5.28 |
| 08/14/2026 17:34 | 1 | 5.275 |
| 08/14/2026 17:34 | 100 | 5.28 |
| 08/14/2026 17:34 | 199 | 5.28 |
| 08/14/2026 17:34 | 2 | 5.28 |
| 08/14/2026 17:34 | 98 | 5.28 |
| 08/14/2026 17:34 | 1 | 5.28 |
| 08/14/2026 17:34 | 1 | 5.28 |
| 08/14/2026 17:34 | 51 | 5.28 |
| 08/14/2026 17:34 | 49 | 5.28 |
| 08/14/2026 17:34 | 1 | 5.28 |
| 08/14/2026 17:34 | 1 | 5.28 |
| 08/14/2026 17:34 | 1 | 5.285 |
| 08/14/2026 17:34 | 300 | 5.29 |
| 08/14/2026 17:34 | 100 | 5.29 |
| 08/14/2026 17:34 | 100 | 5.29 |
| 08/14/2026 17:34 | 99 | 5.29 |
| 08/14/2026 17:34 | 100 | 5.29 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 1 | 5.29 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 1 | 5.29 |
| 08/14/2026 17:33 | 40 | 5.29 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 1 | 5.29 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 1 | 5.29 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 1 | 5.29 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 1 | 5.29 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 34 | 5.295 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 1 | 5.29 |
| 08/14/2026 17:33 | 2 | 5.29 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 1 | 5.29 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 1 | 5.29 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 1 | 5.295 |
| 08/14/2026 17:33 | 108 | 5.30 |
| 08/14/2026 17:33 | 200 | 5.30 |
| 08/14/2026 17:33 | 192 | 5.30 |
| 08/14/2026 17:33 | 5 | 5.30 |
| 08/14/2026 17:33 | 100 | 5.30 |
| 08/14/2026 17:33 | 200 | 5.30 |
| 08/14/2026 17:33 | 300 | 5.30 |
| 08/14/2026 17:33 | 28 | 5.30 |
| 08/14/2026 17:33 | 1 | 5.30 |
| 08/14/2026 17:33 | 1 | 5.30 |
| 08/14/2026 17:33 | 1 | 5.30 |
| 08/14/2026 17:32 | 1 | 5.30 |
| 08/14/2026 17:32 | 1 | 5.30 |
| 08/14/2026 17:32 | 1 | 5.305 |
| 08/14/2026 17:32 | 1 | 5.30 |
| 08/14/2026 17:32 | 1 | 5.30 |
| 08/14/2026 17:32 | 1 | 5.305 |
| 08/14/2026 17:32 | 1 | 5.30 |
| 08/14/2026 17:32 | 1 | 5.30 |
| 08/14/2026 17:32 | 1 | 5.30 |
| 08/14/2026 17:32 | 1 | 5.30 |
| 08/14/2026 17:32 | 1 | 5.30 |
| 08/14/2026 17:32 | 1 | 5.30 |
| 08/14/2026 17:32 | 1 | 5.30 |
| 08/14/2026 17:32 | 1 | 5.305 |
| 08/14/2026 17:32 | 1 | 5.30 |
| 08/14/2026 17:31 | 1 | 5.30 |
| 08/14/2026 17:31 | 1 | 5.30 |
| 08/14/2026 17:31 | 1 | 5.30 |
| 08/14/2026 17:31 | 1 | 5.30 |
| 08/14/2026 17:31 | 1 | 5.30 |
| 08/14/2026 17:31 | 1 | 5.30 |
| 08/14/2026 17:31 | 1 | 5.30 |
| 08/14/2026 17:31 | 1 | 5.30 |
| 08/14/2026 17:31 | 1 | 5.30 |
| 08/14/2026 17:31 | 1 | 5.30 |
| 08/14/2026 17:31 | 1 | 5.30 |
| 08/14/2026 17:31 | 1 | 5.30 |
| 08/14/2026 17:31 | 1 | 5.30 |
| 08/14/2026 17:31 | 1 | 5.30 |
| 08/14/2026 17:31 | 1 | 5.30 |
| 08/14/2026 17:31 | 46 | 5.31 |
| 08/14/2026 17:31 | 200 | 5.31 |
| 08/14/2026 17:31 | 57 | 5.31 |
| 08/14/2026 17:31 | 1 | 5.31 |
| 08/14/2026 17:31 | 42 | 5.31 |
| 08/14/2026 17:31 | 58 | 5.31 |
| 08/14/2026 17:31 | 142 | 5.31 |
| 08/14/2026 17:31 | 200 | 5.31 |
| 08/14/2026 17:31 | 200 | 5.31 |
| 08/14/2026 17:31 | 8 | 5.31 |
| 08/14/2026 17:31 | 26 | 5.31 |
| 08/14/2026 17:31 | 46 | 5.31 |
| 08/14/2026 17:31 | 100 | 5.31 |
| 08/14/2026 17:31 | 99 | 5.31 |
| 08/14/2026 17:31 | 158 | 5.315 |
| 08/14/2026 17:31 | 195 | 5.315 |
| 08/14/2026 17:31 | 63 | 5.315 |
| 08/14/2026 17:31 | 200 | 5.315 |
| 08/14/2026 17:31 | 63 | 5.315 |
| 08/14/2026 17:31 | 200 | 5.315 |
| 08/14/2026 17:31 | 63 | 5.315 |
| 08/14/2026 17:31 | 200 | 5.315 |
| 08/14/2026 17:31 | 158 | 5.315 |
| 08/14/2026 17:31 | 200 | 5.315 |
| 08/14/2026 17:31 | 158 | 5.315 |
| 08/14/2026 17:31 | 1 | 5.32 |
| 08/14/2026 17:31 | 1 | 5.31 |
| 08/14/2026 17:30 | 1 | 5.315 |
| 08/14/2026 17:30 | 100 | 5.315 |
| 08/14/2026 17:30 | 63 | 5.315 |
| 08/14/2026 17:30 | 200 | 5.315 |
| 08/14/2026 17:30 | 63 | 5.315 |
| 08/14/2026 17:30 | 200 | 5.315 |
| 08/14/2026 17:30 | 158 | 5.315 |
| 08/14/2026 17:30 | 200 | 5.315 |
| 08/14/2026 17:30 | 158 | 5.315 |
| 08/14/2026 17:30 | 158 | 5.315 |
| 08/14/2026 17:30 | 1 | 5.32 |
| 08/14/2026 17:30 | 1 | 5.31 |
| 08/14/2026 17:30 | 1 | 5.31 |
| 08/14/2026 17:30 | 82 | 5.32 |
| 08/14/2026 17:30 | 28 | 5.32 |
| 08/14/2026 17:30 | 172 | 5.32 |
| 08/14/2026 17:30 | 28 | 5.32 |
| 08/14/2026 17:30 | 206 | 5.32 |
| 08/14/2026 17:30 | 386 | 5.32 |
| 08/14/2026 17:30 | 500 | 5.32 |
| 08/14/2026 17:30 | 100 | 5.32 |
| 08/14/2026 17:30 | 98 | 5.32 |
| 08/14/2026 17:30 | 200 | 5.32 |
| 08/14/2026 17:30 | 400 | 5.32 |
| 08/14/2026 17:30 | 42 | 5.32 |
| 08/14/2026 17:30 | 358 | 5.315 |
| 08/14/2026 17:30 | 942 | 5.31 |
| 08/14/2026 17:30 | 63 | 5.31 |
| 08/14/2026 17:30 | 121 | 5.31 |
| 08/14/2026 17:30 | 273 | 5.31 |
| 08/14/2026 17:30 | 206 | 5.31 |
| 08/14/2026 17:30 | 100 | 5.31 |
| 08/14/2026 17:30 | 206 | 5.31 |
| 08/14/2026 17:30 | 254 | 5.315 |
| 08/14/2026 17:30 | 46 | 5.31 |
| 08/14/2026 17:30 | 100 | 5.31 |
| 08/14/2026 17:30 | 100 | 5.31 |
| 08/14/2026 17:30 | 100 | 5.31 |
| 08/14/2026 17:30 | 148 | 5.31 |
| 08/14/2026 17:30 | 252 | 5.31 |
| 08/14/2026 17:30 | 148 | 5.31 |
| 08/14/2026 17:30 | 452 | 5.31 |
| 08/14/2026 17:30 | 600 | 5.315 |
| 08/14/2026 17:30 | 200 | 5.31 |
| 08/14/2026 17:30 | 52 | 5.31 |
| 08/14/2026 17:30 | 600 | 5.315 |
| 08/14/2026 17:30 | 100 | 5.32 |
| 08/14/2026 17:30 | 46 | 5.32 |
| 08/14/2026 17:30 | 100 | 5.32 |
| 08/14/2026 17:30 | 46 | 5.32 |
| 08/14/2026 17:30 | 200 | 5.32 |
| 08/14/2026 17:30 | 197 | 5.33 |
| 08/14/2026 17:30 | 3 | 5.33 |
| 08/14/2026 17:30 | 100 | 5.33 |
| 08/14/2026 17:30 | 300 | 5.33 |
| 08/14/2026 17:30 | 100 | 5.33 |
| 08/14/2026 17:30 | 200 | 5.33 |
| 08/14/2026 17:30 | 10 | 5.33 |
| 08/14/2026 17:30 | 33 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 58 | 5.335 |
| 08/14/2026 17:30 | 63 | 5.335 |
| 08/14/2026 17:30 | 158 | 5.335 |
| 08/14/2026 17:30 | 200 | 5.335 |
| 08/14/2026 17:30 | 63 | 5.335 |
| 08/14/2026 17:30 | 173 | 5.335 |
| 08/14/2026 17:30 | 27 | 5.335 |
| 08/14/2026 17:30 | 200 | 5.335 |
| 08/14/2026 17:30 | 158 | 5.335 |
| 08/14/2026 17:30 | 37 | 5.335 |
| 08/14/2026 17:30 | 156 | 5.335 |
| 08/14/2026 17:30 | 7 | 5.335 |
| 08/14/2026 17:30 | 200 | 5.335 |
| 08/14/2026 17:30 | 1 | 5.335 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.335 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.335 |
| 08/14/2026 17:30 | 1 | 5.335 |
| 08/14/2026 17:30 | 1 | 5.335 |
| 08/14/2026 17:30 | 9 | 5.335 |
| 08/14/2026 17:30 | 285 | 5.335 |
| 08/14/2026 17:30 | 1 | 5.335 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.335 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.335 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.335 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.335 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.335 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.335 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.335 |
| 08/14/2026 17:29 | 1 | 5.335 |
| 08/14/2026 17:29 | 1 | 5.33 |
| 08/14/2026 17:29 | 1 | 5.335 |
| 08/14/2026 17:29 | 1 | 5.33 |
| 08/14/2026 17:29 | 1 | 5.335 |
| 08/14/2026 17:29 | 1 | 5.33 |
| 08/14/2026 17:29 | 13 | 5.335 |
| 08/14/2026 17:29 | 1 | 5.335 |
| 08/14/2026 17:29 | 1 | 5.335 |
| 08/14/2026 17:29 | 1 | 5.33 |
| 08/14/2026 17:29 | 1 | 5.335 |
| 08/14/2026 17:29 | 1 | 5.33 |
| 08/14/2026 17:29 | 1 | 5.335 |
| 08/14/2026 17:29 | 37 | 5.33 |
| 08/14/2026 17:29 | 63 | 5.33 |
| 08/14/2026 17:29 | 100 | 5.33 |
| 08/14/2026 17:29 | 100 | 5.33 |
| 08/14/2026 17:29 | 100 | 5.33 |
| 08/14/2026 17:29 | 100 | 5.33 |
| 08/14/2026 17:29 | 200 | 5.33 |
| 08/14/2026 17:29 | 2 | 5.33 |
| 08/14/2026 17:29 | 80 | 5.33 |
| 08/14/2026 17:29 | 320 | 5.33 |
| 08/14/2026 17:29 | 100 | 5.33 |
| 08/14/2026 17:29 | 37 | 5.33 |
| 08/14/2026 17:29 | 200 | 5.33 |
| 08/14/2026 17:29 | 43 | 5.33 |
| 08/14/2026 17:28 | 1 | 5.325 |
| 08/14/2026 17:27 | 1 | 5.33 |
| 08/14/2026 17:27 | 1 | 5.325 |
| 08/14/2026 17:27 | 1 | 5.33 |
| 08/14/2026 17:27 | 1 | 5.325 |
| 08/14/2026 17:27 | 1 | 5.33 |
| 08/14/2026 17:27 | 1 | 5.325 |
| 08/14/2026 17:27 | 1 | 5.33 |
| 08/14/2026 17:27 | 1 | 5.325 |
| 08/14/2026 17:27 | 1 | 5.33 |
| 08/14/2026 17:27 | 1 | 5.32 |
| 08/14/2026 17:27 | 1 | 5.33 |
| 08/14/2026 17:27 | 1 | 5.325 |
| 08/14/2026 17:27 | 1 | 5.33 |
| 08/14/2026 17:27 | 1 | 5.32 |
| 08/14/2026 17:27 | 1 | 5.325 |
| 08/14/2026 17:27 | 1 | 5.32 |
| 08/14/2026 17:27 | 1 | 5.325 |
| 08/14/2026 17:27 | 1 | 5.32 |
| 08/14/2026 17:27 | 1 | 5.325 |
| 08/14/2026 17:27 | 1 | 5.32 |
| 08/14/2026 17:27 | 1 | 5.325 |
| 08/14/2026 17:27 | 1 | 5.32 |
| 08/14/2026 17:27 | 1 | 5.325 |
| 08/14/2026 17:27 | 1 | 5.32 |
| 08/14/2026 17:27 | 1 | 5.325 |
| 08/14/2026 17:27 | 1 | 5.32 |
| 08/14/2026 17:27 | 56 | 5.32 |
| 08/14/2026 17:27 | 44 | 5.32 |
| 08/14/2026 17:27 | 27 | 5.325 |
| 08/14/2026 17:27 | 105 | 5.325 |
| 08/14/2026 17:27 | 1 | 5.325 |
| 08/14/2026 17:27 | 1 | 5.32 |
| 08/14/2026 17:26 | 1 | 5.325 |
| 08/14/2026 17:26 | 1 | 5.32 |
| 08/14/2026 17:26 | 1 | 5.325 |
| 08/14/2026 17:26 | 1 | 5.325 |
| 08/14/2026 17:26 | 1 | 5.33 |
| 08/14/2026 17:26 | 1 | 5.325 |
| 08/14/2026 17:26 | 1 | 5.33 |
| 08/14/2026 17:26 | 1 | 5.325 |
| 08/14/2026 17:26 | 1 | 5.33 |
| 08/14/2026 17:26 | 1 | 5.325 |
| 08/14/2026 17:26 | 100 | 5.33 |
| 08/14/2026 17:26 | 100 | 5.33 |
| 08/14/2026 17:26 | 100 | 5.33 |
| 08/14/2026 17:26 | 200 | 5.33 |
| 08/14/2026 17:26 | 22 | 5.33 |
| 08/14/2026 17:26 | 1 | 5.33 |
| 08/14/2026 17:26 | 1 | 5.33 |
| 08/14/2026 17:26 | 1 | 5.33 |
| 08/14/2026 17:26 | 1 | 5.33 |
| 08/14/2026 17:26 | 29 | 5.335 |
| 08/14/2026 17:26 | 1 | 5.335 |
| 08/14/2026 17:26 | 1 | 5.335 |
| 08/14/2026 17:26 | 1 | 5.33 |
| 08/14/2026 17:26 | 1 | 5.335 |
| 08/14/2026 17:26 | 1 | 5.335 |
| 08/14/2026 17:26 | 1 | 5.335 |
| 08/14/2026 17:26 | 1 | 5.33 |
| 08/14/2026 17:25 | 1 | 5.335 |
| 08/14/2026 17:25 | 1 | 5.33 |
| 08/14/2026 17:25 | 1 | 5.335 |
| 08/14/2026 17:25 | 1 | 5.33 |
| 08/14/2026 17:25 | 1 | 5.335 |
| 08/14/2026 17:25 | 1 | 5.33 |
| 08/14/2026 17:25 | 1 | 5.335 |
| 08/14/2026 17:25 | 1 | 5.33 |
| 08/14/2026 17:25 | 1 | 5.335 |
| 08/14/2026 17:25 | 1 | 5.33 |
| 08/14/2026 17:25 | 1 | 5.335 |
| 08/14/2026 17:25 | 1 | 5.33 |
| 08/14/2026 17:25 | 1 | 5.335 |
| 08/14/2026 17:25 | 1 | 5.33 |
| 08/14/2026 17:25 | 1 | 5.335 |
| 08/14/2026 17:25 | 1 | 5.33 |
| 08/14/2026 17:25 | 1 | 5.335 |
| 08/14/2026 17:25 | 1 | 5.33 |
| 08/14/2026 17:25 | 1 | 5.335 |
| 08/14/2026 17:25 | 1 | 5.33 |
| 08/14/2026 17:25 | 1 | 5.335 |
| 08/14/2026 17:25 | 1 | 5.33 |
| 08/14/2026 17:25 | 1 | 5.34 |
| 08/14/2026 17:25 | 1 | 5.33 |
| 08/14/2026 17:25 | 1 | 5.335 |
| 08/14/2026 17:25 | 1 | 5.33 |
| 08/14/2026 17:25 | 1 | 5.335 |
| 08/14/2026 17:25 | 1 | 5.34 |
| 08/14/2026 17:25 | 1 | 5.33 |
| 08/14/2026 17:25 | 1 | 5.335 |
| 08/14/2026 17:25 | 1 | 5.33 |
| 08/14/2026 17:25 | 1 | 5.335 |
| 08/14/2026 17:25 | 1 | 5.33 |
| 08/14/2026 17:24 | 1 | 5.34 |
| 08/14/2026 17:24 | 1 | 5.335 |
| 08/14/2026 17:24 | 1 | 5.34 |
| 08/14/2026 17:24 | 1 | 5.34 |
| 08/14/2026 17:24 | 1 | 5.34 |
| 08/14/2026 17:24 | 400 | 5.34 |
| 08/14/2026 17:24 | 200 | 5.34 |
| 08/14/2026 17:24 | 200 | 5.34 |
| 08/14/2026 17:24 | 27 | 5.34 |
| 08/14/2026 17:24 | 27 | 5.34 |
| 08/14/2026 17:24 | 44 | 5.34 |
| 08/14/2026 17:24 | 100 | 5.345 |
| 08/14/2026 17:24 | 1 | 5.345 |
| 08/14/2026 17:24 | 24 | 5.345 |
| 08/14/2026 17:24 | 1 | 5.345 |
| 08/14/2026 17:24 | 105 | 5.345 |
| 08/14/2026 17:24 | 42 | 5.34 |
| 08/14/2026 17:24 | 58 | 5.34 |
| 08/14/2026 17:24 | 100 | 5.34 |
| 08/14/2026 17:24 | 100 | 5.34 |
| 08/14/2026 17:24 | 100 | 5.34 |
| 08/14/2026 17:24 | 100 | 5.34 |
| 08/14/2026 17:24 | 100 | 5.34 |
| 08/14/2026 17:24 | 100 | 5.34 |
| 08/14/2026 17:24 | 100 | 5.34 |
| 08/14/2026 17:24 | 100 | 5.34 |
| 08/14/2026 17:24 | 10 | 5.34 |
| 08/14/2026 17:24 | 100 | 5.34 |
| 08/14/2026 17:24 | 99 | 5.34 |
| 08/14/2026 17:24 | 1 | 5.34 |
| 08/14/2026 17:24 | 1 | 5.335 |
| 08/14/2026 17:23 | 1 | 5.34 |
| 08/14/2026 17:23 | 1 | 5.33 |
| 08/14/2026 17:23 | 1 | 5.335 |
| 08/14/2026 17:23 | 1 | 5.33 |
| 08/14/2026 17:23 | 104 | 5.335 |
| 08/14/2026 17:23 | 1 | 5.335 |
| 08/14/2026 17:23 | 1 | 5.335 |
| 08/14/2026 17:23 | 1 | 5.33 |
| 08/14/2026 17:23 | 1 | 5.335 |
| 08/14/2026 17:23 | 1 | 5.335 |
| 08/14/2026 17:23 | 1 | 5.335 |
| 08/14/2026 17:23 | 1 | 5.335 |
| 08/14/2026 17:23 | 1 | 5.335 |
| 08/14/2026 17:23 | 1 | 5.33 |
| 08/14/2026 17:22 | 1 | 5.34 |
| 08/14/2026 17:22 | 66 | 5.34 |
| 08/14/2026 17:22 | 34 | 5.34 |
| 08/14/2026 17:22 | 100 | 5.33 |
| 08/14/2026 17:22 | 1 | 5.33 |
| 08/14/2026 17:22 | 100 | 5.33 |
| 08/14/2026 17:22 | 100 | 5.33 |
| 08/14/2026 17:22 | 100 | 5.33 |
| 08/14/2026 17:22 | 48 | 5.33 |
| 08/14/2026 17:22 | 10 | 5.33 |
| 08/14/2026 17:22 | 21 | 5.33 |
| 08/14/2026 17:22 | 100 | 5.33 |
| 08/14/2026 17:22 | 78 | 5.33 |
| 08/14/2026 17:22 | 1 | 5.325 |
| 08/14/2026 17:22 | 1 | 5.325 |
| 08/14/2026 17:22 | 1 | 5.325 |
| 08/14/2026 17:22 | 300 | 5.325 |
| 08/14/2026 17:22 | 1 | 5.325 |
| 08/14/2026 17:22 | 1 | 5.325 |
| 08/14/2026 17:21 | 1 | 5.325 |
| 08/14/2026 17:21 | 1 | 5.33 |
| 08/14/2026 17:21 | 1 | 5.325 |
| 08/14/2026 17:21 | 197 | 5.325 |
| 08/14/2026 17:21 | 100 | 5.325 |
| 08/14/2026 17:21 | 1 | 5.325 |
| 08/14/2026 17:21 | 1 | 5.325 |
| 08/14/2026 17:21 | 1 | 5.325 |
| 08/14/2026 17:21 | 1 | 5.325 |
| 08/14/2026 17:21 | 1 | 5.325 |
| 08/14/2026 17:21 | 21 | 5.33 |
| 08/14/2026 17:21 | 50 | 5.33 |
| 08/14/2026 17:21 | 1 | 5.33 |
| 08/14/2026 17:21 | 1 | 5.33 |
| 08/14/2026 17:20 | 1 | 5.325 |
| 08/14/2026 17:20 | 1 | 5.33 |
| 08/14/2026 17:20 | 1 | 5.325 |
| 08/14/2026 17:20 | 1 | 5.33 |
| 08/14/2026 17:20 | 96 | 5.33 |
| 08/14/2026 17:20 | 100 | 5.33 |
| 08/14/2026 17:20 | 100 | 5.33 |
| 08/14/2026 17:20 | 200 | 5.33 |
| 08/14/2026 17:20 | 24 | 5.33 |
| 08/14/2026 17:20 | 100 | 5.325 |
| 08/14/2026 17:20 | 158 | 5.325 |
| 08/14/2026 17:20 | 54 | 5.32 |
| 08/14/2026 17:20 | 46 | 5.32 |
| 08/14/2026 17:20 | 100 | 5.32 |
| 08/14/2026 17:20 | 100 | 5.32 |
| 08/14/2026 17:20 | 100 | 5.32 |
| 08/14/2026 17:20 | 100 | 5.32 |
| 08/14/2026 17:20 | 100 | 5.32 |
| 08/14/2026 17:20 | 201 | 5.32 |
| 08/14/2026 17:20 | 100 | 5.32 |
| 08/14/2026 17:20 | 14 | 5.32 |
| 08/14/2026 17:20 | 85 | 5.32 |
| 08/14/2026 17:20 | 1 | 5.315 |
| 08/14/2026 17:20 | 1 | 5.32 |
| 08/14/2026 17:20 | 1 | 5.315 |
| 08/14/2026 17:20 | 14 | 5.32 |
| 08/14/2026 17:20 | 86 | 5.32 |
| 08/14/2026 17:20 | 1 | 5.32 |
| 08/14/2026 17:20 | 1 | 5.315 |
| 08/14/2026 17:20 | 10 | 5.32 |
| 08/14/2026 17:20 | 1 | 5.32 |
| 08/14/2026 17:20 | 1 | 5.315 |
| 08/14/2026 17:20 | 1 | 5.32 |
| 08/14/2026 17:20 | 1 | 5.315 |
| 08/14/2026 17:20 | 1 | 5.32 |
| 08/14/2026 17:19 | 1 | 5.32 |
| 08/14/2026 17:19 | 1 | 5.315 |
| 08/14/2026 17:19 | 1 | 5.32 |
| 08/14/2026 17:19 | 1 | 5.315 |
| 08/14/2026 17:19 | 1 | 5.32 |
| 08/14/2026 17:19 | 1 | 5.32 |
| 08/14/2026 17:19 | 1 | 5.315 |
| 08/14/2026 17:19 | 1 | 5.315 |
| 08/14/2026 17:19 | 1 | 5.315 |
| 08/14/2026 17:19 | 1 | 5.315 |
| 08/14/2026 17:19 | 1 | 5.315 |
| 08/14/2026 17:19 | 1 | 5.32 |
| 08/14/2026 17:19 | 1 | 5.32 |
| 08/14/2026 17:19 | 1 | 5.315 |
| 08/14/2026 17:19 | 1 | 5.315 |
| 08/14/2026 17:19 | 1 | 5.315 |
| 08/14/2026 17:18 | 1 | 5.315 |
| 08/14/2026 17:18 | 1 | 5.315 |
| 08/14/2026 17:18 | 1 | 5.32 |
| 08/14/2026 17:18 | 1 | 5.315 |
| 08/14/2026 17:18 | 1 | 5.315 |
| 08/14/2026 17:18 | 300 | 5.31 |
| 08/14/2026 17:18 | 100 | 5.31 |
| 08/14/2026 17:18 | 8 | 5.31 |
| 08/14/2026 17:18 | 1 | 5.31 |
| 08/14/2026 17:18 | 1 | 5.31 |
| 08/14/2026 17:18 | 1 | 5.31 |
| 08/14/2026 17:18 | 1 | 5.31 |
| 08/14/2026 17:18 | 29 | 5.30 |
| 08/14/2026 17:18 | 71 | 5.30 |
| 08/14/2026 17:18 | 100 | 5.30 |
| 08/14/2026 17:18 | 29 | 5.30 |
| 08/14/2026 17:18 | 71 | 5.30 |
| 08/14/2026 17:18 | 100 | 5.30 |
| 08/14/2026 17:18 | 100 | 5.30 |
| 08/14/2026 17:18 | 29 | 5.30 |
| 08/14/2026 17:18 | 71 | 5.30 |
| 08/14/2026 17:18 | 100 | 5.30 |
| 08/14/2026 17:18 | 29 | 5.30 |
| 08/14/2026 17:18 | 63 | 5.30 |
| 08/14/2026 17:18 | 8 | 5.30 |
| 08/14/2026 17:18 | 100 | 5.30 |
| 08/14/2026 17:18 | 92 | 5.30 |
| 08/14/2026 17:18 | 8 | 5.30 |
| 08/14/2026 17:18 | 100 | 5.30 |
| 08/14/2026 17:18 | 100 | 5.30 |
| 08/14/2026 17:18 | 195 | 5.30 |
| 08/14/2026 17:18 | 100 | 5.30 |
| 08/14/2026 17:18 | 205 | 5.30 |
| 08/14/2026 17:18 | 300 | 5.30 |
| 08/14/2026 17:18 | 100 | 5.30 |
| 08/14/2026 17:18 | 2 | 5.30 |
| 08/14/2026 17:18 | 1 | 5.30 |
| 08/14/2026 17:18 | 1 | 5.30 |
| 08/14/2026 17:17 | 1 | 5.295 |
| 08/14/2026 17:17 | 1 | 5.295 |
| 08/14/2026 17:17 | 2 | 5.295 |
| 08/14/2026 17:17 | 1 | 5.295 |
| 08/14/2026 17:17 | 1 | 5.295 |
| 08/14/2026 17:17 | 25 | 5.295 |
| 08/14/2026 17:17 | 1 | 5.295 |
| 08/14/2026 17:17 | 1 | 5.29 |
| 08/14/2026 17:17 | 1 | 5.29 |
| 08/14/2026 17:16 | 1 | 5.29 |
| 08/14/2026 17:16 | 1 | 5.29 |
| 08/14/2026 17:16 | 19 | 5.29 |
| 08/14/2026 17:16 | 50 | 5.29 |
| 08/14/2026 17:16 | 1 | 5.29 |
| 08/14/2026 17:16 | 1 | 5.295 |
| 08/14/2026 17:16 | 100 | 5.295 |
| 08/14/2026 17:15 | 1 | 5.295 |
| 08/14/2026 17:15 | 1 | 5.295 |
| 08/14/2026 17:15 | 1 | 5.30 |
| 08/14/2026 17:15 | 1 | 5.30 |
| 08/14/2026 17:15 | 1 | 5.30 |
| 08/14/2026 17:15 | 1 | 5.30 |
| 08/14/2026 17:15 | 1 | 5.30 |
| 08/14/2026 17:15 | 1 | 5.30 |
| 08/14/2026 17:15 | 100 | 5.29 |
| 08/14/2026 17:15 | 39 | 5.29 |
| 08/14/2026 17:15 | 61 | 5.29 |
| 08/14/2026 17:15 | 100 | 5.29 |
| 08/14/2026 17:15 | 39 | 5.29 |
| 08/14/2026 17:15 | 61 | 5.29 |
| 08/14/2026 17:15 | 100 | 5.29 |
| 08/14/2026 17:15 | 39 | 5.29 |
| 08/14/2026 17:15 | 61 | 5.29 |
| 08/14/2026 17:15 | 100 | 5.29 |
| 08/14/2026 17:15 | 39 | 5.29 |
| 08/14/2026 17:15 | 61 | 5.29 |
| 08/14/2026 17:15 | 9 | 5.29 |
| 08/14/2026 17:15 | 91 | 5.29 |
| 08/14/2026 17:15 | 70 | 5.29 |
| 08/14/2026 17:15 | 30 | 5.29 |
| 08/14/2026 17:15 | 100 | 5.29 |
| 08/14/2026 17:15 | 70 | 5.29 |
| 08/14/2026 17:15 | 96 | 5.29 |
| 08/14/2026 17:15 | 200 | 5.29 |
| 08/14/2026 17:15 | 734 | 5.29 |
| 08/14/2026 17:15 | 200 | 5.29 |
| 08/14/2026 17:15 | 96 | 5.29 |
| 08/14/2026 17:15 | 4 | 5.29 |
| 08/14/2026 17:15 | 64 | 5.29 |
| 08/14/2026 17:15 | 200 | 5.29 |
| 08/14/2026 17:15 | 400 | 5.29 |
| 08/14/2026 17:15 | 36 | 5.29 |
| 08/14/2026 17:15 | 96 | 5.29 |
| 08/14/2026 17:14 | 1 | 5.29 |
| 08/14/2026 17:13 | 1 | 5.29 |
| 08/14/2026 17:13 | 1 | 5.29 |
| 08/14/2026 17:12 | 1 | 5.29 |
| 08/14/2026 17:12 | 1 | 5.29 |
| 08/14/2026 17:12 | 1 | 5.28 |
| 08/14/2026 17:12 | 1 | 5.285 |
| 08/14/2026 17:12 | 1 | 5.28 |
| 08/14/2026 17:12 | 1 | 5.285 |
| 08/14/2026 17:12 | 1 | 5.285 |
| 08/14/2026 17:12 | 1 | 5.28 |
| 08/14/2026 17:12 | 1 | 5.28 |
| 08/14/2026 17:12 | 1 | 5.285 |
| 08/14/2026 17:12 | 100 | 5.29 |
| 08/14/2026 17:12 | 100 | 5.29 |
| 08/14/2026 17:12 | 100 | 5.29 |
| 08/14/2026 17:12 | 53 | 5.29 |
| 08/14/2026 17:12 | 1 | 5.29 |
| 08/14/2026 17:11 | 1 | 5.29 |
| 08/14/2026 17:11 | 13 | 5.29 |
| 08/14/2026 17:11 | 1 | 5.295 |
| 08/14/2026 17:11 | 1 | 5.29 |
| 08/14/2026 17:11 | 1 | 5.295 |
| 08/14/2026 17:11 | 1 | 5.29 |
| 08/14/2026 17:11 | 9 | 5.29 |
| 08/14/2026 17:11 | 1 | 5.295 |
| 08/14/2026 17:11 | 1 | 5.29 |
| 08/14/2026 17:10 | 1 | 5.29 |
| 08/14/2026 17:10 | 100 | 5.295 |
| 08/14/2026 17:10 | 1 | 5.295 |
| 08/14/2026 17:09 | 1 | 5.295 |
| 08/14/2026 17:09 | 1 | 5.295 |
| 08/14/2026 17:09 | 1 | 5.295 |
| 08/14/2026 17:09 | 1 | 5.295 |
| 08/14/2026 17:09 | 1 | 5.295 |
| 08/14/2026 17:09 | 1 | 5.295 |
| 08/14/2026 17:09 | 1 | 5.295 |
| 08/14/2026 17:09 | 1 | 5.295 |
| 08/14/2026 17:09 | 19 | 5.29 |
| 08/14/2026 17:09 | 50 | 5.29 |
| 08/14/2026 17:09 | 18 | 5.29 |
| 08/14/2026 17:09 | 2 | 5.29 |
| 08/14/2026 17:09 | 100 | 5.29 |
| 08/14/2026 17:09 | 138 | 5.29 |
| 08/14/2026 17:09 | 62 | 5.29 |
| 08/14/2026 17:09 | 100 | 5.29 |
| 08/14/2026 17:09 | 38 | 5.29 |
| 08/14/2026 17:09 | 62 | 5.29 |
| 08/14/2026 17:09 | 38 | 5.29 |
| 08/14/2026 17:09 | 62 | 5.29 |
| 08/14/2026 17:09 | 38 | 5.29 |
| 08/14/2026 17:09 | 62 | 5.29 |
| 08/14/2026 17:09 | 100 | 5.29 |
| 08/14/2026 17:09 | 38 | 5.29 |
| 08/14/2026 17:09 | 62 | 5.29 |
| 08/14/2026 17:09 | 100 | 5.29 |
| 08/14/2026 17:09 | 100 | 5.29 |
| 08/14/2026 17:09 | 100 | 5.29 |
| 08/14/2026 17:09 | 67 | 5.29 |
| 08/14/2026 17:09 | 33 | 5.29 |
| 08/14/2026 17:09 | 100 | 5.29 |
| 08/14/2026 17:09 | 100 | 5.29 |
| 08/14/2026 17:09 | 100 | 5.29 |
| 08/14/2026 17:09 | 100 | 5.29 |
| 08/14/2026 17:09 | 100 | 5.29 |
| 08/14/2026 17:09 | 100 | 5.29 |
| 08/14/2026 17:09 | 75 | 5.29 |
| 08/14/2026 17:09 | 100 | 5.29 |
| 08/14/2026 17:09 | 525 | 5.29 |
| 08/14/2026 17:09 | 100 | 5.29 |
| 08/14/2026 17:09 | 100 | 5.29 |
| 08/14/2026 17:09 | 32 | 5.29 |
| 08/14/2026 17:09 | 168 | 5.29 |
| 08/14/2026 17:09 | 37 | 5.29 |
| 08/14/2026 17:08 | 7 | 5.29 |
| 08/14/2026 17:08 | 42 | 5.285 |
| 08/14/2026 17:08 | 100 | 5.28 |
| 08/14/2026 17:07 | 100 | 5.285 |
| 08/14/2026 17:07 | 203 | 5.285 |
| 08/14/2026 17:07 | 300 | 5.285 |
| 08/14/2026 17:07 | 1 | 5.285 |
| 08/14/2026 17:07 | 1 | 5.29 |
| 08/14/2026 17:07 | 1 | 5.285 |
| 08/14/2026 17:07 | 1 | 5.29 |
| 08/14/2026 17:07 | 1 | 5.28 |
| 08/14/2026 17:07 | 1 | 5.285 |
| 08/14/2026 17:06 | 1 | 5.28 |
| 08/14/2026 17:06 | 1 | 5.285 |
| 08/14/2026 17:06 | 1 | 5.285 |
| 08/14/2026 17:06 | 85 | 5.28 |
| 08/14/2026 17:06 | 15 | 5.28 |
| 08/14/2026 17:06 | 1 | 5.28 |
| 08/14/2026 17:06 | 1 | 5.285 |
| 08/14/2026 17:06 | 1 | 5.28 |
| 08/14/2026 17:06 | 1 | 5.285 |
| 08/14/2026 17:06 | 1 | 5.28 |
| 08/14/2026 17:06 | 1 | 5.285 |
| 08/14/2026 17:06 | 1 | 5.28 |
| 08/14/2026 17:06 | 1 | 5.285 |
| 08/14/2026 17:06 | 22 | 5.28 |
| 08/14/2026 17:06 | 1 | 5.28 |
| 08/14/2026 17:06 | 1 | 5.29 |
| 08/14/2026 17:06 | 1 | 5.285 |
| 08/14/2026 17:06 | 1 | 5.29 |
| 08/14/2026 17:06 | 1 | 5.28 |
| 08/14/2026 17:06 | 1 | 5.285 |
| 08/14/2026 17:06 | 1 | 5.28 |
| 08/14/2026 17:06 | 1 | 5.285 |
| 08/14/2026 17:06 | 1 | 5.28 |
| 08/14/2026 17:06 | 1 | 5.285 |
| 08/14/2026 17:06 | 1 | 5.28 |
| 08/14/2026 17:06 | 1 | 5.285 |
| 08/14/2026 17:06 | 1 | 5.28 |
| 08/14/2026 17:06 | 1 | 5.285 |
| 08/14/2026 17:06 | 1 | 5.28 |
| 08/14/2026 17:06 | 1 | 5.285 |
| 08/14/2026 17:05 | 1 | 5.28 |
| 08/14/2026 17:05 | 1 | 5.285 |
| 08/14/2026 17:05 | 1 | 5.28 |
| 08/14/2026 17:05 | 1 | 5.285 |
| 08/14/2026 17:05 | 1 | 5.285 |
| 08/14/2026 17:05 | 1 | 5.285 |
| 08/14/2026 17:05 | 1 | 5.285 |
| 08/14/2026 17:05 | 1 | 5.285 |
| 08/14/2026 17:05 | 1 | 5.285 |
| 08/14/2026 17:05 | 100 | 5.28 |
| 08/14/2026 17:05 | 300 | 5.28 |
| 08/14/2026 17:05 | 700 | 5.28 |
| 08/14/2026 17:05 | 1938 | 5.28 |
| 08/14/2026 17:05 | 1 | 5.28 |
| 08/14/2026 17:05 | 1 | 5.28 |
| 08/14/2026 17:05 | 1 | 5.28 |
| 08/14/2026 17:05 | 1 | 5.28 |
| 08/14/2026 17:05 | 1 | 5.275 |
| 08/14/2026 17:05 | 1 | 5.28 |
| 08/14/2026 17:05 | 1 | 5.275 |
| 08/14/2026 17:05 | 1 | 5.28 |
| 08/14/2026 17:04 | 1 | 5.27 |
| 08/14/2026 17:04 | 1 | 5.28 |
| 08/14/2026 17:04 | 1 | 5.28 |
| 08/14/2026 17:04 | 1 | 5.28 |
| 08/14/2026 17:04 | 1 | 5.28 |
| 08/14/2026 17:04 | 1 | 5.28 |
| 08/14/2026 17:04 | 1 | 5.275 |
| 08/14/2026 17:04 | 1 | 5.28 |
| 08/14/2026 17:04 | 10 | 5.28 |
| 08/14/2026 17:04 | 100 | 5.28 |
| 08/14/2026 17:04 | 100 | 5.28 |
| 08/14/2026 17:04 | 100 | 5.28 |
| 08/14/2026 17:04 | 100 | 5.28 |
| 08/14/2026 17:04 | 30 | 5.28 |
| 08/14/2026 17:04 | 9 | 5.28 |
| 08/14/2026 17:04 | 37 | 5.28 |
| 08/14/2026 17:03 | 100 | 5.285 |
| 08/14/2026 17:03 | 1 | 5.29 |
| 08/14/2026 17:03 | 1 | 5.29 |
| 08/14/2026 17:03 | 100 | 5.29 |
| 08/14/2026 17:03 | 1 | 5.285 |
| 08/14/2026 17:03 | 1 | 5.29 |
| 08/14/2026 17:03 | 1 | 5.29 |
| 08/14/2026 17:03 | 1 | 5.29 |
| 08/14/2026 17:03 | 1 | 5.285 |
| 08/14/2026 17:03 | 1 | 5.29 |
| 08/14/2026 17:03 | 1 | 5.285 |
| 08/14/2026 17:03 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.285 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.285 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.285 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.285 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.285 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.285 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.285 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 23 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.285 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.285 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.28 |
| 08/14/2026 17:02 | 1 | 5.285 |
| 08/14/2026 17:02 | 1 | 5.28 |
| 08/14/2026 17:02 | 1 | 5.285 |
| 08/14/2026 17:02 | 100 | 5.28 |
| 08/14/2026 17:02 | 1 | 5.29 |
| 08/14/2026 17:02 | 1 | 5.28 |
| 08/14/2026 17:02 | 1 | 5.28 |
| 08/14/2026 17:01 | 1 | 5.275 |
| 08/14/2026 17:01 | 1 | 5.275 |
| 08/14/2026 17:01 | 1 | 5.275 |
| 08/14/2026 17:01 | 1 | 5.28 |
| 08/14/2026 17:01 | 30 | 5.27 |
| 08/14/2026 17:01 | 70 | 5.27 |
| 08/14/2026 17:01 | 100 | 5.27 |
| 08/14/2026 17:01 | 30 | 5.27 |
| 08/14/2026 17:01 | 70 | 5.27 |
| 08/14/2026 17:01 | 100 | 5.27 |
| 08/14/2026 17:01 | 111 | 5.27 |
| 08/14/2026 17:01 | 100 | 5.27 |
| 08/14/2026 17:01 | 1 | 5.27 |
| 08/14/2026 17:01 | 58 | 5.27 |
| 08/14/2026 17:01 | 41 | 5.27 |
| 08/14/2026 17:01 | 17 | 5.27 |
| 08/14/2026 17:01 | 283 | 5.27 |
| 08/14/2026 17:01 | 99 | 5.27 |
| 08/14/2026 17:01 | 11 | 5.27 |
| 08/14/2026 17:01 | 42 | 5.27 |
| 08/14/2026 17:01 | 3 | 5.27 |
| 08/14/2026 17:01 | 2 | 5.27 |
| 08/14/2026 17:01 | 88 | 5.27 |
| 08/14/2026 17:01 | 200 | 5.27 |
| 08/14/2026 17:01 | 36 | 5.27 |
| 08/14/2026 17:01 | 64 | 5.27 |
| 08/14/2026 17:01 | 5 | 5.27 |
| 08/14/2026 17:01 | 31 | 5.27 |
| 08/14/2026 17:01 | 10 | 5.27 |
| 08/14/2026 17:01 | 1 | 5.27 |
| 08/14/2026 17:01 | 1 | 5.27 |
| 08/14/2026 17:01 | 40 | 5.27 |
| 08/14/2026 17:01 | 1 | 5.27 |
| 08/14/2026 17:00 | 1 | 5.265 |
| 08/14/2026 17:00 | 1 | 5.27 |
| 08/14/2026 17:00 | 1 | 5.27 |
| 08/14/2026 17:00 | 1 | 5.265 |
| 08/14/2026 17:00 | 1 | 5.27 |
| 08/14/2026 17:00 | 1 | 5.27 |
| 08/14/2026 17:00 | 1 | 5.27 |
| 08/14/2026 17:00 | 1 | 5.27 |
| 08/14/2026 17:00 | 1 | 5.27 |
| 08/14/2026 17:00 | 1 | 5.265 |
| 08/14/2026 17:00 | 1 | 5.27 |
| 08/14/2026 17:00 | 1 | 5.265 |
| 08/14/2026 17:00 | 8 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.265 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 11 | 5.27 |
| 08/14/2026 16:59 | 89 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.265 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.265 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.265 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.265 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 1 | 5.27 |
| 08/14/2026 16:59 | 100 | 5.26 |
| 08/14/2026 16:59 | 100 | 5.26 |
| 08/14/2026 16:59 | 100 | 5.26 |
| 08/14/2026 16:59 | 100 | 5.26 |
| 08/14/2026 16:59 | 100 | 5.26 |
| 08/14/2026 16:59 | 100 | 5.26 |
| 08/14/2026 16:59 | 100 | 5.26 |
| 08/14/2026 16:59 | 100 | 5.26 |
| 08/14/2026 16:59 | 38 | 5.26 |
| 08/14/2026 16:59 | 100 | 5.26 |
| 08/14/2026 16:59 | 59 | 5.26 |
| 08/14/2026 16:59 | 41 | 5.26 |
| 08/14/2026 16:59 | 38 | 5.26 |
| 08/14/2026 16:59 | 100 | 5.26 |
| 08/14/2026 16:59 | 259 | 5.26 |
| 08/14/2026 16:59 | 38 | 5.26 |
| 08/14/2026 16:59 | 100 | 5.26 |
| 08/14/2026 16:59 | 200 | 5.26 |
| 08/14/2026 16:59 | 100 | 5.26 |
| 08/14/2026 16:59 | 92 | 5.26 |
| 08/14/2026 16:59 | 1 | 5.26 |
| 08/14/2026 16:58 | 1 | 5.26 |
| 08/14/2026 16:58 | 1 | 5.26 |
| 08/14/2026 16:58 | 1 | 5.26 |
| 08/14/2026 16:58 | 1 | 5.26 |
| 08/14/2026 16:58 | 1 | 5.26 |
| 08/14/2026 16:58 | 1 | 5.26 |
| 08/14/2026 16:58 | 1 | 5.26 |
| 08/14/2026 16:58 | 1 | 5.26 |
| 08/14/2026 16:58 | 1 | 5.26 |
| 08/14/2026 16:58 | 96 | 5.26 |
| 08/14/2026 16:58 | 4 | 5.26 |
| 08/14/2026 16:58 | 1 | 5.26 |
| 08/14/2026 16:58 | 1 | 5.26 |
| 08/14/2026 16:58 | 1 | 5.26 |
| 08/14/2026 16:58 | 1 | 5.26 |
| 08/14/2026 16:58 | 1 | 5.255 |
| 08/14/2026 16:58 | 1 | 5.26 |
| 08/14/2026 16:58 | 1 | 5.255 |
| 08/14/2026 16:58 | 1 | 5.26 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 1 | 5.26 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 1 | 5.26 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 1 | 5.26 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 8 | 5.26 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 1 | 5.26 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 1 | 5.26 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 1 | 5.26 |
| 08/14/2026 16:57 | 1 | 5.26 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 1 | 5.26 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 1 | 5.26 |
| 08/14/2026 16:57 | 1 | 5.25 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 1 | 5.25 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 1 | 5.25 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 1 | 5.26 |
| 08/14/2026 16:57 | 1 | 5.255 |
| 08/14/2026 16:57 | 1 | 5.26 |
| 08/14/2026 16:57 | 1 | 5.26 |
| 08/14/2026 16:57 | 1 | 5.26 |
| 08/14/2026 16:57 | 2 | 5.255 |
| 08/14/2026 16:56 | 1 | 5.26 |
| 08/14/2026 16:56 | 1 | 5.26 |
| 08/14/2026 16:56 | 1 | 5.26 |
| 08/14/2026 16:56 | 73 | 5.25 |
| 08/14/2026 16:56 | 26 | 5.25 |
| 08/14/2026 16:56 | 37 | 5.25 |
| 08/14/2026 16:56 | 63 | 5.25 |
| 08/14/2026 16:56 | 100 | 5.25 |
| 08/14/2026 16:56 | 100 | 5.25 |
| 08/14/2026 16:56 | 100 | 5.25 |
| 08/14/2026 16:56 | 100 | 5.25 |
| 08/14/2026 16:56 | 100 | 5.25 |
| 08/14/2026 16:56 | 100 | 5.25 |
| 08/14/2026 16:56 | 100 | 5.25 |
| 08/14/2026 16:56 | 100 | 5.25 |
| 08/14/2026 16:56 | 1 | 5.25 |
| 08/14/2026 16:56 | 100 | 5.25 |
| 08/14/2026 16:56 | 100 | 5.25 |
| 08/14/2026 16:56 | 100 | 5.25 |
| 08/14/2026 16:56 | 100 | 5.25 |
| 08/14/2026 16:56 | 100 | 5.25 |
| 08/14/2026 16:56 | 100 | 5.25 |
| 08/14/2026 16:56 | 100 | 5.25 |
| 08/14/2026 16:56 | 184 | 5.25 |
| 08/14/2026 16:56 | 16 | 5.25 |
| 08/14/2026 16:56 | 200 | 5.25 |
| 08/14/2026 16:56 | 100 | 5.25 |
| 08/14/2026 16:56 | 34 | 5.25 |
| 08/14/2026 16:56 | 50 | 5.25 |
| 08/14/2026 16:56 | 1 | 5.25 |
| 08/14/2026 16:56 | 300 | 5.245 |
| 08/14/2026 16:56 | 1 | 5.25 |
| 08/14/2026 16:56 | 1 | 5.24 |
| 08/14/2026 16:56 | 1 | 5.25 |
| 08/14/2026 16:56 | 1 | 5.25 |
| 08/14/2026 16:56 | 1 | 5.25 |
| 08/14/2026 16:56 | 1 | 5.245 |
| 08/14/2026 16:56 | 1 | 5.245 |
| 08/14/2026 16:56 | 41 | 5.24 |
| 08/14/2026 16:56 | 1 | 5.245 |
| 08/14/2026 16:56 | 1 | 5.25 |
| 08/14/2026 16:56 | 1 | 5.245 |
| 08/14/2026 16:56 | 1 | 5.25 |
| 08/14/2026 16:56 | 1 | 5.245 |
| 08/14/2026 16:56 | 1 | 5.245 |
| 08/14/2026 16:56 | 20 | 5.24 |
| 08/14/2026 16:56 | 1 | 5.245 |
| 08/14/2026 16:56 | 1 | 5.245 |
| 08/14/2026 16:56 | 1 | 5.25 |
| 08/14/2026 16:56 | 1 | 5.25 |
| 08/14/2026 16:56 | 6 | 5.24 |
| 08/14/2026 16:56 | 49 | 5.24 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.245 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.245 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:55 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 25 | 5.245 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.245 |
| 08/14/2026 16:54 | 1 | 5.245 |
| 08/14/2026 16:54 | 1 | 5.25 |
| 08/14/2026 16:54 | 1 | 5.245 |
| 08/14/2026 16:54 | 1 | 5.245 |
| 08/14/2026 16:54 | 1 | 5.24 |
| 08/14/2026 16:54 | 1 | 5.24 |
| 08/14/2026 16:53 | 1 | 5.245 |
| 08/14/2026 16:53 | 1 | 5.24 |
| 08/14/2026 16:53 | 1 | 5.245 |
| 08/14/2026 16:53 | 1 | 5.245 |
| 08/14/2026 16:53 | 1 | 5.24 |
| 08/14/2026 16:53 | 1 | 5.25 |
| 08/14/2026 16:53 | 1 | 5.245 |
| 08/14/2026 16:53 | 1 | 5.24 |
| 08/14/2026 16:53 | 100 | 5.25 |
| 08/14/2026 16:53 | 100 | 5.25 |
| 08/14/2026 16:53 | 100 | 5.25 |
| 08/14/2026 16:53 | 9 | 5.25 |
| 08/14/2026 16:53 | 40 | 5.25 |
| 08/14/2026 16:53 | 1 | 5.25 |
| 08/14/2026 16:53 | 1 | 5.25 |
| 08/14/2026 16:53 | 49 | 5.25 |
| 08/14/2026 16:53 | 2 | 5.25 |
| 08/14/2026 16:53 | 10 | 5.25 |
| 08/14/2026 16:53 | 10 | 5.25 |
| 08/14/2026 16:53 | 29 | 5.25 |
| 08/14/2026 16:53 | 1 | 5.255 |
| 08/14/2026 16:53 | 1 | 5.25 |
| 08/14/2026 16:53 | 1 | 5.25 |
| 08/14/2026 16:53 | 1 | 5.25 |
| 08/14/2026 16:53 | 1 | 5.25 |
| 08/14/2026 16:53 | 98 | 5.255 |
| 08/14/2026 16:53 | 200 | 5.255 |
| 08/14/2026 16:53 | 1 | 5.26 |
| 08/14/2026 16:53 | 1 | 5.255 |
| 08/14/2026 16:53 | 1 | 5.26 |
| 08/14/2026 16:53 | 1 | 5.255 |
| 08/14/2026 16:53 | 1 | 5.25 |
| 08/14/2026 16:52 | 1 | 5.25 |
| 08/14/2026 16:52 | 1 | 5.255 |
| 08/14/2026 16:52 | 18 | 5.255 |
| 08/14/2026 16:52 | 73 | 5.25 |
| 08/14/2026 16:52 | 27 | 5.25 |
| 08/14/2026 16:52 | 1 | 5.25 |
| 08/14/2026 16:52 | 99 | 5.25 |
| 08/14/2026 16:52 | 1 | 5.25 |
| 08/14/2026 16:52 | 100 | 5.25 |
| 08/14/2026 16:52 | 100 | 5.25 |
| 08/14/2026 16:52 | 114 | 5.25 |
| 08/14/2026 16:52 | 100 | 5.25 |
| 08/14/2026 16:52 | 100 | 5.25 |
| 08/14/2026 16:52 | 53 | 5.25 |
| 08/14/2026 16:52 | 47 | 5.25 |
| 08/14/2026 16:52 | 100 | 5.25 |
| 08/14/2026 16:52 | 34 | 5.25 |
| 08/14/2026 16:52 | 19 | 5.25 |
| 08/14/2026 16:52 | 1 | 5.25 |
| 08/14/2026 16:52 | 1 | 5.25 |
| 08/14/2026 16:52 | 1 | 5.25 |
| 08/14/2026 16:52 | 1 | 5.25 |
| 08/14/2026 16:51 | 4 | 5.245 |
| 08/14/2026 16:51 | 1 | 5.25 |
| 08/14/2026 16:51 | 1 | 5.25 |
| 08/14/2026 16:51 | 1 | 5.25 |
| 08/14/2026 16:51 | 1 | 5.25 |
| 08/14/2026 16:51 | 1 | 5.25 |
| 08/14/2026 16:51 | 100 | 5.24 |
| 08/14/2026 16:51 | 85 | 5.24 |
| 08/14/2026 16:51 | 15 | 5.24 |
| 08/14/2026 16:51 | 385 | 5.24 |
| 08/14/2026 16:51 | 15 | 5.24 |
| 08/14/2026 16:51 | 700 | 5.24 |
| 08/14/2026 16:51 | 200 | 5.24 |
| 08/14/2026 16:51 | 199 | 5.24 |
| 08/14/2026 16:51 | 1 | 5.24 |
| 08/14/2026 16:51 | 1 | 5.235 |
| 08/14/2026 16:51 | 1 | 5.235 |
| 08/14/2026 16:50 | 1 | 5.24 |
| 08/14/2026 16:50 | 125 | 5.235 |
| 08/14/2026 16:50 | 100 | 5.24 |
| 08/14/2026 16:50 | 200 | 5.24 |
| 08/14/2026 16:50 | 100 | 5.24 |
| 08/14/2026 16:50 | 1 | 5.24 |
| 08/14/2026 16:50 | 397 | 5.24 |
| 08/14/2026 16:50 | 18 | 5.24 |
| 08/14/2026 16:50 | 1 | 5.24 |
| 08/14/2026 16:49 | 1 | 5.24 |
| 08/14/2026 16:49 | 1 | 5.245 |
| 08/14/2026 16:49 | 1 | 5.24 |
| 08/14/2026 16:49 | 1 | 5.245 |
| 08/14/2026 16:49 | 1 | 5.24 |
| 08/14/2026 16:49 | 1 | 5.24 |
| 08/14/2026 16:49 | 1 | 5.24 |
| 08/14/2026 16:49 | 1 | 5.24 |
| 08/14/2026 16:49 | 1 | 5.24 |
| 08/14/2026 16:49 | 1 | 5.245 |
| 08/14/2026 16:49 | 1 | 5.24 |
| 08/14/2026 16:49 | 1 | 5.245 |
| 08/14/2026 16:49 | 1 | 5.24 |
| 08/14/2026 16:49 | 1 | 5.245 |
| 08/14/2026 16:49 | 1 | 5.24 |
| 08/14/2026 16:49 | 1 | 5.245 |
| 08/14/2026 16:49 | 1 | 5.24 |
| 08/14/2026 16:49 | 1 | 5.245 |
| 08/14/2026 16:49 | 1 | 5.24 |
| 08/14/2026 16:48 | 65 | 5.245 |
| 08/14/2026 16:48 | 1 | 5.245 |
| 08/14/2026 16:48 | 1 | 5.25 |
| 08/14/2026 16:48 | 100 | 5.245 |
| 08/14/2026 16:48 | 1 | 5.245 |
| 08/14/2026 16:48 | 1 | 5.245 |
| 08/14/2026 16:48 | 1 | 5.245 |
| 08/14/2026 16:48 | 1 | 5.24 |
| 08/14/2026 16:48 | 1 | 5.25 |
| 08/14/2026 16:48 | 1 | 5.24 |
| 08/14/2026 16:48 | 1 | 5.24 |
| 08/14/2026 16:48 | 1 | 5.245 |
| 08/14/2026 16:48 | 1 | 5.24 |
| 08/14/2026 16:48 | 1 | 5.245 |
| 08/14/2026 16:48 | 1 | 5.25 |
| 08/14/2026 16:47 | 1 | 5.25 |
| 08/14/2026 16:47 | 50 | 5.245 |
| 08/14/2026 16:47 | 187 | 5.245 |
| 08/14/2026 16:47 | 77 | 5.24 |
| 08/14/2026 16:47 | 36 | 5.24 |
| 08/14/2026 16:47 | 63 | 5.24 |
| 08/14/2026 16:47 | 1 | 5.24 |
| 08/14/2026 16:47 | 100 | 5.24 |
| 08/14/2026 16:47 | 99 | 5.24 |
| 08/14/2026 16:47 | 1 | 5.24 |
| 08/14/2026 16:47 | 100 | 5.24 |
| 08/14/2026 16:47 | 99 | 5.24 |
| 08/14/2026 16:47 | 1 | 5.24 |
| 08/14/2026 16:47 | 99 | 5.24 |
| 08/14/2026 16:47 | 1 | 5.24 |
| 08/14/2026 16:47 | 62 | 5.24 |
| 08/14/2026 16:47 | 38 | 5.24 |
| 08/14/2026 16:47 | 100 | 5.24 |
| 08/14/2026 16:47 | 62 | 5.24 |
| 08/14/2026 16:47 | 200 | 5.24 |
| 08/14/2026 16:47 | 38 | 5.24 |
| 08/14/2026 16:47 | 162 | 5.24 |
| 08/14/2026 16:47 | 138 | 5.24 |
| 08/14/2026 16:47 | 62 | 5.24 |
| 08/14/2026 16:47 | 200 | 5.24 |
| 08/14/2026 16:47 | 38 | 5.24 |
| 08/14/2026 16:47 | 162 | 5.24 |
| 08/14/2026 16:47 | 138 | 5.24 |
| 08/14/2026 16:47 | 62 | 5.24 |
| 08/14/2026 16:47 | 400 | 5.24 |
| 08/14/2026 16:47 | 100 | 5.24 |
| 08/14/2026 16:47 | 100 | 5.24 |
| 08/14/2026 16:47 | 34 | 5.24 |
| 08/14/2026 16:47 | 100 | 5.24 |
| 08/14/2026 16:47 | 38 | 5.24 |
| 08/14/2026 16:47 | 100 | 5.24 |
| 08/14/2026 16:47 | 62 | 5.24 |
| 08/14/2026 16:47 | 37 | 5.24 |
| 08/14/2026 16:47 | 1 | 5.24 |
| 08/14/2026 16:47 | 179 | 5.24 |
| 08/14/2026 16:47 | 100 | 5.24 |
| 08/14/2026 16:47 | 21 | 5.24 |
| 08/14/2026 16:47 | 1 | 5.24 |
| 08/14/2026 16:47 | 1 | 5.235 |
| 08/14/2026 16:47 | 1 | 5.24 |
| 08/14/2026 16:47 | 1 | 5.235 |
| 08/14/2026 16:47 | 1 | 5.24 |
| 08/14/2026 16:47 | 1 | 5.235 |
| 08/14/2026 16:47 | 1 | 5.24 |
| 08/14/2026 16:47 | 1 | 5.235 |
| 08/14/2026 16:47 | 1 | 5.24 |
| 08/14/2026 16:47 | 1 | 5.235 |
| 08/14/2026 16:46 | 1 | 5.24 |
| 08/14/2026 16:46 | 1 | 5.235 |
| 08/14/2026 16:46 | 1 | 5.235 |
| 08/14/2026 16:46 | 1 | 5.24 |
| 08/14/2026 16:46 | 1 | 5.24 |
| 08/14/2026 16:46 | 1 | 5.235 |
| 08/14/2026 16:46 | 1 | 5.24 |
| 08/14/2026 16:46 | 1 | 5.235 |
| 08/14/2026 16:46 | 1 | 5.24 |
| 08/14/2026 16:46 | 1 | 5.235 |
| 08/14/2026 16:46 | 1 | 5.235 |
| 08/14/2026 16:46 | 69 | 5.24 |
| 08/14/2026 16:46 | 31 | 5.24 |
| 08/14/2026 16:46 | 1 | 5.24 |
| 08/14/2026 16:46 | 1 | 5.235 |
| 08/14/2026 16:46 | 1 | 5.24 |
| 08/14/2026 16:46 | 1 | 5.235 |
| 08/14/2026 16:46 | 1 | 5.24 |
| 08/14/2026 16:46 | 1 | 5.235 |
| 08/14/2026 16:46 | 1 | 5.24 |
| 08/14/2026 16:46 | 1 | 5.235 |
| 08/14/2026 16:46 | 1 | 5.24 |
| 08/14/2026 16:46 | 1 | 5.235 |
| 08/14/2026 16:46 | 1 | 5.235 |
| 08/14/2026 16:46 | 1 | 5.23 |
| 08/14/2026 16:46 | 1 | 5.235 |
| 08/14/2026 16:46 | 1 | 5.23 |
| 08/14/2026 16:46 | 1 | 5.24 |
| 08/14/2026 16:46 | 1 | 5.235 |
| 08/14/2026 16:45 | 1 | 5.24 |
| 08/14/2026 16:45 | 115 | 5.235 |
| 08/14/2026 16:45 | 1 | 5.24 |
| 08/14/2026 16:45 | 1 | 5.235 |
| 08/14/2026 16:45 | 1 | 5.24 |
| 08/14/2026 16:45 | 1 | 5.235 |
| 08/14/2026 16:45 | 1 | 5.24 |
| 08/14/2026 16:45 | 1 | 5.235 |
| 08/14/2026 16:45 | 1 | 5.24 |
| 08/14/2026 16:45 | 1 | 5.235 |
| 08/14/2026 16:45 | 1 | 5.24 |
| 08/14/2026 16:45 | 1 | 5.235 |
| 08/14/2026 16:45 | 1 | 5.24 |
| 08/14/2026 16:45 | 1 | 5.235 |
| 08/14/2026 16:45 | 1 | 5.24 |
| 08/14/2026 16:45 | 1 | 5.23 |
| 08/14/2026 16:45 | 1 | 5.24 |
| 08/14/2026 16:45 | 1 | 5.235 |
| 08/14/2026 16:45 | 54 | 5.24 |
| 08/14/2026 16:45 | 200 | 5.24 |
| 08/14/2026 16:45 | 25 | 5.24 |
| 08/14/2026 16:44 | 1 | 5.24 |
| 08/14/2026 16:44 | 1 | 5.24 |
| 08/14/2026 16:44 | 1 | 5.235 |
| 08/14/2026 16:44 | 1 | 5.24 |
| 08/14/2026 16:44 | 1 | 5.235 |
| 08/14/2026 16:44 | 1 | 5.235 |
| 08/14/2026 16:44 | 278 | 5.235 |
| 08/14/2026 16:44 | 1 | 5.24 |
| 08/14/2026 16:44 | 1 | 5.23 |
| 08/14/2026 16:44 | 1 | 5.24 |
| 08/14/2026 16:44 | 1 | 5.23 |
| 08/14/2026 16:44 | 1 | 5.24 |
| 08/14/2026 16:44 | 1 | 5.23 |
| 08/14/2026 16:44 | 100 | 5.23 |
| 08/14/2026 16:43 | 1 | 5.24 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:43 | 1 | 5.24 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:43 | 1 | 5.24 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:43 | 93 | 5.23 |
| 08/14/2026 16:43 | 7 | 5.23 |
| 08/14/2026 16:43 | 1 | 5.24 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:43 | 1 | 5.24 |
| 08/14/2026 16:43 | 1 | 5.235 |
| 08/14/2026 16:43 | 1 | 5.24 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:43 | 1 | 5.235 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:43 | 1 | 5.235 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:43 | 1 | 5.24 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:43 | 100 | 5.23 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.24 |
| 08/14/2026 16:42 | 1 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.24 |
| 08/14/2026 16:42 | 1 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.24 |
| 08/14/2026 16:42 | 1 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.24 |
| 08/14/2026 16:42 | 1 | 5.235 |
| 08/14/2026 16:42 | 1 | 5.235 |
| 08/14/2026 16:42 | 1 | 5.235 |
| 08/14/2026 16:42 | 100 | 5.235 |
| 08/14/2026 16:42 | 1 | 5.235 |
| 08/14/2026 16:42 | 1 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.23 |
| 08/14/2026 16:42 | 80 | 5.23 |
| 08/14/2026 16:42 | 20 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.235 |
| 08/14/2026 16:42 | 1 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.23 |
| 08/14/2026 16:42 | 17 | 5.235 |
| 08/14/2026 16:42 | 1 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.24 |
| 08/14/2026 16:42 | 1 | 5.245 |
| 08/14/2026 16:42 | 100 | 5.25 |
| 08/14/2026 16:42 | 100 | 5.25 |
| 08/14/2026 16:42 | 1 | 5.25 |
| 08/14/2026 16:42 | 10 | 5.25 |
| 08/14/2026 16:42 | 100 | 5.25 |
| 08/14/2026 16:42 | 91 | 5.25 |
| 08/14/2026 16:42 | 1 | 5.25 |
| 08/14/2026 16:41 | 1 | 5.25 |
| 08/14/2026 16:41 | 1 | 5.255 |
| 08/14/2026 16:41 | 1 | 5.25 |
| 08/14/2026 16:41 | 1 | 5.255 |
| 08/14/2026 16:41 | 1 | 5.25 |
| 08/14/2026 16:41 | 1 | 5.26 |
| 08/14/2026 16:41 | 1 | 5.255 |
| 08/14/2026 16:41 | 1 | 5.26 |
| 08/14/2026 16:41 | 1 | 5.255 |
| 08/14/2026 16:41 | 1 | 5.26 |
| 08/14/2026 16:41 | 1 | 5.255 |
| 08/14/2026 16:41 | 1 | 5.26 |
| 08/14/2026 16:41 | 119 | 5.255 |
| 08/14/2026 16:41 | 1 | 5.26 |
| 08/14/2026 16:41 | 1 | 5.255 |
| 08/14/2026 16:41 | 1 | 5.255 |
| 08/14/2026 16:41 | 1 | 5.26 |
| 08/14/2026 16:41 | 1 | 5.255 |
| 08/14/2026 16:40 | 1 | 5.26 |
| 08/14/2026 16:40 | 1 | 5.255 |
| 08/14/2026 16:40 | 1 | 5.255 |
| 08/14/2026 16:40 | 1 | 5.26 |
| 08/14/2026 16:40 | 1 | 5.255 |
| 08/14/2026 16:40 | 5 | 5.25 |
| 08/14/2026 16:40 | 95 | 5.25 |
| 08/14/2026 16:40 | 1 | 5.255 |
| 08/14/2026 16:40 | 1 | 5.25 |
| 08/14/2026 16:40 | 1 | 5.25 |
| 08/14/2026 16:40 | 1 | 5.255 |
| 08/14/2026 16:40 | 1 | 5.25 |
| 08/14/2026 16:40 | 1 | 5.255 |
| 08/14/2026 16:40 | 1 | 5.25 |
| 08/14/2026 16:40 | 1 | 5.255 |
| 08/14/2026 16:40 | 1 | 5.25 |
| 08/14/2026 16:40 | 2 | 5.25 |
| 08/14/2026 16:40 | 1 | 5.25 |
| 08/14/2026 16:40 | 97 | 5.25 |
| 08/14/2026 16:40 | 1 | 5.255 |
| 08/14/2026 16:40 | 3 | 5.25 |
| 08/14/2026 16:40 | 97 | 5.25 |
| 08/14/2026 16:40 | 3 | 5.25 |
| 08/14/2026 16:40 | 100 | 5.25 |
| 08/14/2026 16:40 | 97 | 5.25 |
| 08/14/2026 16:40 | 1 | 5.255 |
| 08/14/2026 16:40 | 1 | 5.25 |
| 08/14/2026 16:40 | 1 | 5.25 |
| 08/14/2026 16:40 | 1 | 5.25 |
| 08/14/2026 16:40 | 79 | 5.25 |
| 08/14/2026 16:40 | 21 | 5.25 |
| 08/14/2026 16:40 | 1 | 5.255 |
| 08/14/2026 16:39 | 1 | 5.26 |
| 08/14/2026 16:39 | 1 | 5.25 |
| 08/14/2026 16:39 | 1 | 5.25 |
| 08/14/2026 16:39 | 1 | 5.26 |
| 08/14/2026 16:39 | 1 | 5.25 |
| 08/14/2026 16:39 | 1 | 5.255 |
| 08/14/2026 16:39 | 1 | 5.26 |
| 08/14/2026 16:39 | 1 | 5.255 |
| 08/14/2026 16:39 | 1 | 5.26 |
| 08/14/2026 16:39 | 293 | 5.255 |
| 08/14/2026 16:39 | 1 | 5.255 |
| 08/14/2026 16:39 | 1 | 5.255 |
| 08/14/2026 16:39 | 1 | 5.26 |
| 08/14/2026 16:39 | 1 | 5.255 |
| 08/14/2026 16:39 | 1 | 5.26 |
| 08/14/2026 16:39 | 1 | 5.255 |
| 08/14/2026 16:39 | 1 | 5.26 |
| 08/14/2026 16:39 | 1 | 5.255 |
| 08/14/2026 16:39 | 1 | 5.255 |
| 08/14/2026 16:39 | 1 | 5.26 |
| 08/14/2026 16:39 | 1 | 5.255 |
| 08/14/2026 16:39 | 100 | 5.26 |
| 08/14/2026 16:39 | 820 | 5.26 |
| 08/14/2026 16:39 | 1 | 5.26 |
| 08/14/2026 16:38 | 1 | 5.265 |
| 08/14/2026 16:38 | 100 | 5.26 |
| 08/14/2026 16:38 | 1 | 5.265 |
| 08/14/2026 16:38 | 1 | 5.26 |
| 08/14/2026 16:38 | 1 | 5.27 |
| 08/14/2026 16:38 | 1 | 5.26 |
| 08/14/2026 16:38 | 1 | 5.26 |
| 08/14/2026 16:38 | 1 | 5.26 |
| 08/14/2026 16:38 | 75 | 5.26 |
| 08/14/2026 16:38 | 25 | 5.26 |
| 08/14/2026 16:38 | 1 | 5.26 |
| 08/14/2026 16:38 | 1 | 5.26 |
| 08/14/2026 16:38 | 1 | 5.265 |
| 08/14/2026 16:38 | 100 | 5.265 |
| 08/14/2026 16:38 | 138 | 5.265 |
| 08/14/2026 16:38 | 1 | 5.265 |
| 08/14/2026 16:38 | 1 | 5.265 |
| 08/14/2026 16:37 | 1 | 5.27 |
| 08/14/2026 16:37 | 1 | 5.265 |
| 08/14/2026 16:37 | 1 | 5.265 |
| 08/14/2026 16:37 | 1 | 5.265 |
| 08/14/2026 16:37 | 1 | 5.265 |
| 08/14/2026 16:37 | 1 | 5.26 |
| 08/14/2026 16:36 | 1 | 5.265 |
| 08/14/2026 16:36 | 1 | 5.265 |
| 08/14/2026 16:36 | 1 | 5.26 |
| 08/14/2026 16:36 | 1 | 5.265 |
| 08/14/2026 16:36 | 1 | 5.26 |
| 08/14/2026 16:36 | 1 | 5.265 |
| 08/14/2026 16:36 | 1 | 5.265 |
| 08/14/2026 16:36 | 1 | 5.27 |
| 08/14/2026 16:36 | 30 | 5.26 |
| 08/14/2026 16:36 | 1 | 5.26 |
| 08/14/2026 16:36 | 1 | 5.265 |
| 08/14/2026 16:36 | 100 | 5.26 |
| 08/14/2026 16:36 | 1 | 5.26 |
| 08/14/2026 16:36 | 1 | 5.255 |
| 08/14/2026 16:36 | 200 | 5.26 |
| 08/14/2026 16:36 | 1 | 5.26 |
| 08/14/2026 16:36 | 500 | 5.26 |
| 08/14/2026 16:36 | 100 | 5.26 |
| 08/14/2026 16:36 | 10 | 5.26 |
| 08/14/2026 16:36 | 27 | 5.26 |
| 08/14/2026 16:35 | 73 | 5.26 |
| 08/14/2026 16:35 | 27 | 5.26 |
| 08/14/2026 16:35 | 1 | 5.265 |
| 08/14/2026 16:34 | 1 | 5.265 |
| 08/14/2026 16:34 | 1 | 5.26 |
| 08/14/2026 16:34 | 1 | 5.265 |
| 08/14/2026 16:34 | 28 | 5.26 |
| 08/14/2026 16:34 | 26 | 5.26 |
| 08/14/2026 16:34 | 1 | 5.255 |
| 08/14/2026 16:34 | 40 | 5.26 |
| 08/14/2026 16:34 | 7 | 5.26 |
| 08/14/2026 16:34 | 9 | 5.26 |
| 08/14/2026 16:34 | 1 | 5.26 |
| 08/14/2026 16:34 | 7 | 5.26 |
| 08/14/2026 16:34 | 93 | 5.26 |
| 08/14/2026 16:34 | 30 | 5.26 |
| 08/14/2026 16:34 | 17 | 5.26 |
| 08/14/2026 16:34 | 93 | 5.26 |
| 08/14/2026 16:34 | 3 | 5.26 |
| 08/14/2026 16:33 | 1 | 5.26 |
| 08/14/2026 16:33 | 1 | 5.255 |
| 08/14/2026 16:33 | 1 | 5.26 |
| 08/14/2026 16:33 | 19 | 5.26 |
| 08/14/2026 16:33 | 100 | 5.26 |
| 08/14/2026 16:33 | 100 | 5.26 |
| 08/14/2026 16:33 | 100 | 5.26 |
| 08/14/2026 16:33 | 33 | 5.26 |
| 08/14/2026 16:33 | 1 | 5.26 |
| 08/14/2026 16:33 | 63 | 5.26 |
| 08/14/2026 16:33 | 200 | 5.26 |
| 08/14/2026 16:33 | 100 | 5.26 |
| 08/14/2026 16:33 | 100 | 5.26 |
| 08/14/2026 16:33 | 5 | 5.26 |
| 08/14/2026 16:33 | 100 | 5.26 |
| 08/14/2026 16:33 | 100 | 5.26 |
| 08/14/2026 16:33 | 93 | 5.26 |
| 08/14/2026 16:33 | 100 | 5.26 |
| 08/14/2026 16:33 | 900 | 5.26 |
| 08/14/2026 16:33 | 300 | 5.26 |
| 08/14/2026 16:33 | 100 | 5.26 |
| 08/14/2026 16:33 | 100 | 5.26 |
| 08/14/2026 16:33 | 102 | 5.26 |
| 08/14/2026 16:33 | 100 | 5.26 |
| 08/14/2026 16:33 | 32 | 5.26 |
| 08/14/2026 16:33 | 100 | 5.26 |
| 08/14/2026 16:33 | 268 | 5.26 |
| 08/14/2026 16:33 | 200 | 5.26 |
| 08/14/2026 16:33 | 1 | 5.26 |
| 08/14/2026 16:33 | 100 | 5.26 |
| 08/14/2026 16:33 | 100 | 5.26 |
| 08/14/2026 16:33 | 33 | 5.26 |
| 08/14/2026 16:33 | 1 | 5.26 |
| 08/14/2026 16:32 | 1 | 5.25 |
| 08/14/2026 16:32 | 200 | 5.25 |
| 08/14/2026 16:32 | 30 | 5.25 |
| 08/14/2026 16:32 | 100 | 5.25 |
| 08/14/2026 16:32 | 200 | 5.25 |
| 08/14/2026 16:32 | 400 | 5.245 |
| 08/14/2026 16:32 | 100 | 5.25 |
| 08/14/2026 16:32 | 12 | 5.25 |
| 08/14/2026 16:32 | 570 | 5.25 |
| 08/14/2026 16:32 | 17 | 5.25 |
| 08/14/2026 16:32 | 100 | 5.255 |
| 08/14/2026 16:32 | 200 | 5.26 |
| 08/14/2026 16:32 | 100 | 5.26 |
| 08/14/2026 16:32 | 100 | 5.26 |
| 08/14/2026 16:32 | 197 | 5.26 |
| 08/14/2026 16:32 | 128 | 5.265 |
| 08/14/2026 16:32 | 1 | 5.265 |
| 08/14/2026 16:32 | 100 | 5.265 |
| 08/14/2026 16:32 | 1 | 5.265 |
| 08/14/2026 16:32 | 23 | 5.27 |
| 08/14/2026 16:32 | 100 | 5.26 |
| 08/14/2026 16:32 | 1 | 5.26 |
| 08/14/2026 16:32 | 1 | 5.265 |
| 08/14/2026 16:32 | 2 | 5.26 |
| 08/14/2026 16:32 | 98 | 5.26 |
| 08/14/2026 16:32 | 100 | 5.26 |
| 08/14/2026 16:31 | 1 | 5.26 |
| 08/14/2026 16:31 | 1 | 5.27 |
| 08/14/2026 16:31 | 100 | 5.265 |
| 08/14/2026 16:31 | 100 | 5.265 |
| 08/14/2026 16:31 | 200 | 5.265 |
| 08/14/2026 16:31 | 1 | 5.26 |
| 08/14/2026 16:31 | 1 | 5.265 |
| 08/14/2026 16:31 | 100 | 5.26 |
| 08/14/2026 16:31 | 100 | 5.26 |
| 08/14/2026 16:31 | 98 | 5.27 |
| 08/14/2026 16:31 | 302 | 5.27 |
| 08/14/2026 16:31 | 100 | 5.27 |
| 08/14/2026 16:31 | 200 | 5.27 |
| 08/14/2026 16:31 | 34 | 5.27 |
| 08/14/2026 16:31 | 100 | 5.275 |
| 08/14/2026 16:31 | 100 | 5.275 |
| 08/14/2026 16:31 | 1 | 5.28 |
| 08/14/2026 16:31 | 100 | 5.275 |
| 08/14/2026 16:31 | 100 | 5.275 |
| 08/14/2026 16:31 | 100 | 5.275 |
| 08/14/2026 16:31 | 200 | 5.275 |
| 08/14/2026 16:31 | 200 | 5.275 |
| 08/14/2026 16:31 | 1 | 5.28 |
| 08/14/2026 16:31 | 10 | 5.28 |
| 08/14/2026 16:31 | 100 | 5.28 |
| 08/14/2026 16:31 | 94 | 5.28 |
| 08/14/2026 16:31 | 6 | 5.28 |
| 08/14/2026 16:31 | 94 | 5.28 |
| 08/14/2026 16:31 | 100 | 5.28 |
| 08/14/2026 16:30 | 1 | 5.285 |
| 08/14/2026 16:30 | 1 | 5.285 |
| 08/14/2026 16:30 | 1 | 5.29 |
| 08/14/2026 16:30 | 1 | 5.285 |
| 08/14/2026 16:30 | 1 | 5.29 |
| 08/14/2026 16:30 | 1 | 5.29 |
| 08/14/2026 16:30 | 1 | 5.29 |
| 08/14/2026 16:30 | 1 | 5.28 |
| 08/14/2026 16:30 | 1 | 5.285 |
| 08/14/2026 16:30 | 100 | 5.28 |
| 08/14/2026 16:30 | 1 | 5.285 |
| 08/14/2026 16:30 | 1 | 5.28 |
| 08/14/2026 16:30 | 1 | 5.285 |
| 08/14/2026 16:30 | 1 | 5.285 |
| 08/14/2026 16:29 | 1 | 5.28 |
| 08/14/2026 16:29 | 1 | 5.285 |
| 08/14/2026 16:29 | 1 | 5.28 |
| 08/14/2026 16:29 | 1 | 5.285 |
| 08/14/2026 16:29 | 100 | 5.28 |
| 08/14/2026 16:29 | 9 | 5.285 |
| 08/14/2026 16:29 | 100 | 5.285 |
| 08/14/2026 16:29 | 5 | 5.285 |
| 08/14/2026 16:29 | 1 | 5.285 |
| 08/14/2026 16:29 | 1 | 5.28 |
| 08/14/2026 16:28 | 1 | 5.28 |
| 08/14/2026 16:28 | 166 | 5.29 |
| 08/14/2026 16:28 | 34 | 5.29 |
| 08/14/2026 16:28 | 100 | 5.29 |
| 08/14/2026 16:28 | 174 | 5.29 |
| 08/14/2026 16:28 | 10 | 5.29 |
| 08/14/2026 16:28 | 127 | 5.29 |
| 08/14/2026 16:28 | 63 | 5.29 |
| 08/14/2026 16:28 | 130 | 5.29 |
| 08/14/2026 16:28 | 100 | 5.29 |
| 08/14/2026 16:28 | 400 | 5.295 |
| 08/14/2026 16:28 | 71 | 5.295 |
| 08/14/2026 16:28 | 1 | 5.30 |
| 08/14/2026 16:27 | 1 | 5.30 |
| 08/14/2026 16:27 | 300 | 5.295 |
| 08/14/2026 16:27 | 200 | 5.29 |
| 08/14/2026 16:27 | 200 | 5.29 |
| 08/14/2026 16:27 | 180 | 5.29 |
| 08/14/2026 16:27 | 40 | 5.29 |
| 08/14/2026 16:27 | 140 | 5.29 |
| 08/14/2026 16:27 | 200 | 5.28 |
| 08/14/2026 16:27 | 44 | 5.28 |
| 08/14/2026 16:27 | 100 | 5.28 |
| 08/14/2026 16:27 | 200 | 5.275 |
| 08/14/2026 16:27 | 100 | 5.28 |
| 08/14/2026 16:27 | 120 | 5.28 |
| 08/14/2026 16:27 | 300 | 5.28 |
| 08/14/2026 16:27 | 100 | 5.28 |
| 08/14/2026 16:27 | 100 | 5.28 |
| 08/14/2026 16:27 | 100 | 5.28 |
| 08/14/2026 16:27 | 1 | 5.28 |
| 08/14/2026 16:27 | 1 | 5.28 |
| 08/14/2026 16:27 | 100 | 5.28 |
| 08/14/2026 16:27 | 40 | 5.28 |
| 08/14/2026 16:27 | 100 | 5.285 |
| 08/14/2026 16:27 | 200 | 5.29 |
| 08/14/2026 16:27 | 623 | 5.29 |
| 08/14/2026 16:27 | 30 | 5.29 |
| 08/14/2026 16:27 | 335 | 5.29 |
| 08/14/2026 16:27 | 365 | 5.29 |
| 08/14/2026 16:27 | 200 | 5.29 |
| 08/14/2026 16:27 | 700 | 5.29 |
| 08/14/2026 16:27 | 365 | 5.29 |
| 08/14/2026 16:27 | 200 | 5.29 |
| 08/14/2026 16:27 | 100 | 5.29 |
| 08/14/2026 16:27 | 35 | 5.29 |
| 08/14/2026 16:27 | 35 | 5.29 |
| 08/14/2026 16:27 | 665 | 5.29 |
| 08/14/2026 16:27 | 2 | 5.29 |
| 08/14/2026 16:27 | 200 | 5.29 |
| 08/14/2026 16:27 | 33 | 5.29 |
| 08/14/2026 16:27 | 1 | 5.29 |
| 08/14/2026 16:27 | 1 | 5.29 |
| 08/14/2026 16:27 | 1 | 5.285 |
| 08/14/2026 16:27 | 100 | 5.285 |
| 08/14/2026 16:27 | 15 | 5.285 |
| 08/14/2026 16:26 | 100 | 5.285 |
| 08/14/2026 16:26 | 1 | 5.285 |
| 08/14/2026 16:26 | 1 | 5.29 |
| 08/14/2026 16:26 | 1 | 5.29 |
| 08/14/2026 16:26 | 600 | 5.29 |
| 08/14/2026 16:26 | 200 | 5.29 |
| 08/14/2026 16:26 | 30 | 5.29 |
| 08/14/2026 16:26 | 32 | 5.29 |
| 08/14/2026 16:25 | 1 | 5.295 |
| 08/14/2026 16:25 | 1 | 5.29 |
| 08/14/2026 16:25 | 1 | 5.30 |
| 08/14/2026 16:25 | 1 | 5.29 |
| 08/14/2026 16:25 | 1 | 5.295 |
| 08/14/2026 16:25 | 1 | 5.29 |
| 08/14/2026 16:24 | 1 | 5.29 |
| 08/14/2026 16:24 | 10 | 5.30 |
| 08/14/2026 16:24 | 100 | 5.30 |
| 08/14/2026 16:24 | 200 | 5.30 |
| 08/14/2026 16:24 | 40 | 5.30 |
| 08/14/2026 16:24 | 5 | 5.30 |
| 08/14/2026 16:24 | 100 | 5.305 |
| 08/14/2026 16:24 | 200 | 5.305 |
| 08/14/2026 16:24 | 95 | 5.305 |
| 08/14/2026 16:24 | 1 | 5.30 |
| 08/14/2026 16:24 | 1 | 5.305 |
| 08/14/2026 16:24 | 100 | 5.30 |
| 08/14/2026 16:24 | 1 | 5.305 |
| 08/14/2026 16:23 | 102 | 5.305 |
| 08/14/2026 16:23 | 1 | 5.305 |
| 08/14/2026 16:23 | 1 | 5.305 |
| 08/14/2026 16:23 | 1 | 5.31 |
| 08/14/2026 16:23 | 197 | 5.30 |
| 08/14/2026 16:23 | 1 | 5.30 |
| 08/14/2026 16:23 | 1 | 5.31 |
| 08/14/2026 16:22 | 1 | 5.305 |
| 08/14/2026 16:22 | 18 | 5.31 |
| 08/14/2026 16:22 | 86 | 5.305 |
| 08/14/2026 16:22 | 1 | 5.30 |
| 08/14/2026 16:22 | 1 | 5.305 |
| 08/14/2026 16:22 | 1 | 5.30 |
| 08/14/2026 16:22 | 1 | 5.305 |
| 08/14/2026 16:22 | 1 | 5.30 |
| 08/14/2026 16:22 | 1 | 5.305 |
| 08/14/2026 16:22 | 1 | 5.305 |
| 08/14/2026 16:22 | 1 | 5.305 |
| 08/14/2026 16:21 | 1 | 5.305 |
| 08/14/2026 16:21 | 100 | 5.305 |
| 08/14/2026 16:21 | 1 | 5.30 |
| 08/14/2026 16:21 | 1 | 5.305 |
| 08/14/2026 16:21 | 1 | 5.305 |
| 08/14/2026 16:21 | 1 | 5.305 |
| 08/14/2026 16:21 | 1 | 5.305 |
| 08/14/2026 16:21 | 1 | 5.305 |
| 08/14/2026 16:21 | 1 | 5.305 |
| 08/14/2026 16:21 | 1 | 5.305 |
| 08/14/2026 16:21 | 1 | 5.305 |
| 08/14/2026 16:21 | 204 | 5.305 |
| 08/14/2026 16:21 | 48 | 5.31 |
| 08/14/2026 16:21 | 152 | 5.31 |
| 08/14/2026 16:21 | 14 | 5.31 |
| 08/14/2026 16:21 | 600 | 5.31 |
| 08/14/2026 16:21 | 300 | 5.31 |
| 08/14/2026 16:21 | 94 | 5.31 |
| 08/14/2026 16:21 | 6 | 5.31 |
| 08/14/2026 16:21 | 143 | 5.31 |
| 08/14/2026 16:20 | 57 | 5.31 |
| 08/14/2026 16:20 | 10 | 5.31 |
| 08/14/2026 16:20 | 33 | 5.31 |
| 08/14/2026 16:20 | 1 | 5.315 |
| 08/14/2026 16:20 | 1 | 5.31 |
| 08/14/2026 16:20 | 1 | 5.315 |
| 08/14/2026 16:20 | 1 | 5.315 |
| 08/14/2026 16:20 | 1 | 5.31 |
| 08/14/2026 16:20 | 1 | 5.315 |
| 08/14/2026 16:20 | 1 | 5.315 |
| 08/14/2026 16:20 | 1 | 5.31 |
| 08/14/2026 16:20 | 1 | 5.315 |
| 08/14/2026 16:20 | 1 | 5.31 |
| 08/14/2026 16:20 | 1 | 5.315 |
| 08/14/2026 16:20 | 3 | 5.315 |
| 08/14/2026 16:20 | 1 | 5.315 |
| 08/14/2026 16:19 | 1 | 5.315 |
| 08/14/2026 16:19 | 36 | 5.31 |
| 08/14/2026 16:19 | 99 | 5.31 |
| 08/14/2026 16:19 | 1 | 5.31 |
| 08/14/2026 16:19 | 1 | 5.31 |
| 08/14/2026 16:19 | 1 | 5.305 |
| 08/14/2026 16:19 | 1 | 5.31 |
| 08/14/2026 16:19 | 1 | 5.305 |
| 08/14/2026 16:19 | 101 | 5.305 |
| 08/14/2026 16:19 | 1 | 5.305 |
| 08/14/2026 16:19 | 1 | 5.31 |
| 08/14/2026 16:19 | 1 | 5.305 |
| 08/14/2026 16:19 | 1 | 5.31 |
| 08/14/2026 16:19 | 49 | 5.305 |
| 08/14/2026 16:19 | 1 | 5.30 |
| 08/14/2026 16:19 | 1 | 5.31 |
| 08/14/2026 16:19 | 1 | 5.30 |
| 08/14/2026 16:19 | 1 | 5.31 |
| 08/14/2026 16:18 | 90 | 5.30 |
| 08/14/2026 16:18 | 10 | 5.30 |
| 08/14/2026 16:18 | 90 | 5.30 |
| 08/14/2026 16:18 | 10 | 5.30 |
| 08/14/2026 16:18 | 30 | 5.30 |
| 08/14/2026 16:18 | 6 | 5.30 |
| 08/14/2026 16:18 | 66 | 5.30 |
| 08/14/2026 16:18 | 9 | 5.30 |
| 08/14/2026 16:18 | 1 | 5.305 |
| 08/14/2026 16:18 | 22 | 5.30 |
| 08/14/2026 16:18 | 22 | 5.30 |
| 08/14/2026 16:18 | 178 | 5.30 |
| 08/14/2026 16:18 | 200 | 5.30 |
| 08/14/2026 16:18 | 22 | 5.30 |
| 08/14/2026 16:18 | 1 | 5.295 |
| 08/14/2026 16:18 | 1 | 5.30 |
| 08/14/2026 16:18 | 1 | 5.295 |
| 08/14/2026 16:18 | 1 | 5.30 |
| 08/14/2026 16:17 | 1 | 5.30 |
| 08/14/2026 16:17 | 1 | 5.295 |
| 08/14/2026 16:17 | 50 | 5.295 |
| 08/14/2026 16:17 | 1 | 5.29 |
| 08/14/2026 16:17 | 1 | 5.295 |
| 08/14/2026 16:17 | 1 | 5.29 |
| 08/14/2026 16:17 | 1 | 5.295 |
| 08/14/2026 16:17 | 1 | 5.29 |
| 08/14/2026 16:17 | 1 | 5.295 |
| 08/14/2026 16:17 | 1 | 5.30 |
| 08/14/2026 16:17 | 1 | 5.29 |
| 08/14/2026 16:17 | 200 | 5.29 |
| 08/14/2026 16:17 | 200 | 5.29 |
| 08/14/2026 16:17 | 12 | 5.29 |
| 08/14/2026 16:17 | 188 | 5.29 |
| 08/14/2026 16:17 | 12 | 5.29 |
| 08/14/2026 16:17 | 1 | 5.29 |
| 08/14/2026 16:17 | 1 | 5.29 |
| 08/14/2026 16:17 | 1 | 5.285 |
| 08/14/2026 16:17 | 1 | 5.29 |
| 08/14/2026 16:17 | 79 | 5.285 |
| 08/14/2026 16:16 | 65 | 5.285 |
| 08/14/2026 16:16 | 1 | 5.29 |
| 08/14/2026 16:16 | 1 | 5.28 |
| 08/14/2026 16:16 | 1 | 5.29 |
| 08/14/2026 16:16 | 1 | 5.28 |
| 08/14/2026 16:16 | 1 | 5.29 |
| 08/14/2026 16:16 | 29 | 5.28 |
| 08/14/2026 16:16 | 71 | 5.28 |
| 08/14/2026 16:16 | 1 | 5.285 |
| 08/14/2026 16:16 | 1 | 5.285 |
| 08/14/2026 16:16 | 1 | 5.285 |
| 08/14/2026 16:16 | 1 | 5.28 |
| 08/14/2026 16:16 | 1 | 5.285 |
| 08/14/2026 16:16 | 1 | 5.285 |
| 08/14/2026 16:16 | 200 | 5.28 |
| 08/14/2026 16:16 | 40 | 5.28 |
| 08/14/2026 16:16 | 100 | 5.28 |
| 08/14/2026 16:16 | 71 | 5.28 |
| 08/14/2026 16:16 | 46 | 5.28 |
| 08/14/2026 16:16 | 152 | 5.28 |
| 08/14/2026 16:16 | 248 | 5.28 |
| 08/14/2026 16:16 | 100 | 5.28 |
| 08/14/2026 16:16 | 100 | 5.28 |
| 08/14/2026 16:16 | 115 | 5.28 |
| 08/14/2026 16:16 | 185 | 5.28 |
| 08/14/2026 16:16 | 1 | 5.28 |
| 08/14/2026 16:16 | 60 | 5.28 |
| 08/14/2026 16:16 | 2 | 5.28 |
| 08/14/2026 16:16 | 40 | 5.28 |
| 08/14/2026 16:16 | 12 | 5.28 |
| 08/14/2026 16:16 | 100 | 5.285 |
| 08/14/2026 16:16 | 1 | 5.28 |
| 08/14/2026 16:16 | 1 | 5.285 |
| 08/14/2026 16:15 | 1 | 5.285 |
| 08/14/2026 16:15 | 81 | 5.28 |
| 08/14/2026 16:15 | 78 | 5.28 |
| 08/14/2026 16:15 | 122 | 5.28 |
| 08/14/2026 16:15 | 132 | 5.275 |
| 08/14/2026 16:15 | 1 | 5.28 |
| 08/14/2026 16:15 | 1 | 5.27 |
| 08/14/2026 16:15 | 1 | 5.28 |
| 08/14/2026 16:15 | 1 | 5.27 |
| 08/14/2026 16:15 | 1 | 5.28 |
| 08/14/2026 16:15 | 1 | 5.27 |
| 08/14/2026 16:15 | 1 | 5.27 |
| 08/14/2026 16:15 | 1 | 5.28 |
| 08/14/2026 16:15 | 1 | 5.27 |
| 08/14/2026 16:15 | 1 | 5.275 |
| 08/14/2026 16:15 | 1 | 5.275 |
| 08/14/2026 16:15 | 54 | 5.27 |
| 08/14/2026 16:15 | 146 | 5.27 |
| 08/14/2026 16:15 | 34 | 5.27 |
| 08/14/2026 16:15 | 20 | 5.27 |
| 08/14/2026 16:15 | 32 | 5.27 |
| 08/14/2026 16:15 | 34 | 5.27 |
| 08/14/2026 16:14 | 34 | 5.27 |
| 08/14/2026 16:14 | 771 | 5.27 |
| 08/14/2026 16:14 | 29 | 5.27 |
| 08/14/2026 16:14 | 1 | 5.265 |
| 08/14/2026 16:14 | 1 | 5.27 |
| 08/14/2026 16:14 | 1 | 5.27 |
| 08/14/2026 16:14 | 108 | 5.265 |
| 08/14/2026 16:14 | 1 | 5.27 |
| 08/14/2026 16:14 | 1 | 5.265 |
| 08/14/2026 16:14 | 1 | 5.27 |
| 08/14/2026 16:13 | 51 | 5.265 |
| 08/14/2026 16:13 | 1 | 5.265 |
| 08/14/2026 16:13 | 1 | 5.27 |
| 08/14/2026 16:13 | 1 | 5.265 |
| 08/14/2026 16:13 | 100 | 5.27 |
| 08/14/2026 16:13 | 100 | 5.27 |
| 08/14/2026 16:13 | 10 | 5.27 |
| 08/14/2026 16:13 | 100 | 5.27 |
| 08/14/2026 16:13 | 100 | 5.27 |
| 08/14/2026 16:13 | 400 | 5.27 |
| 08/14/2026 16:13 | 34 | 5.27 |
| 08/14/2026 16:13 | 94 | 5.27 |
| 08/14/2026 16:12 | 1 | 5.275 |
| 08/14/2026 16:12 | 42 | 5.275 |
| 08/14/2026 16:12 | 1 | 5.275 |
| 08/14/2026 16:12 | 1 | 5.28 |
| 08/14/2026 16:12 | 1 | 5.28 |
| 08/14/2026 16:12 | 1 | 5.28 |
| 08/14/2026 16:12 | 1 | 5.28 |
| 08/14/2026 16:12 | 1 | 5.28 |
| 08/14/2026 16:12 | 1 | 5.28 |
| 08/14/2026 16:12 | 1 | 5.275 |
| 08/14/2026 16:12 | 1 | 5.28 |
| 08/14/2026 16:12 | 1 | 5.275 |
| 08/14/2026 16:12 | 1 | 5.28 |
| 08/14/2026 16:11 | 1 | 5.28 |
| 08/14/2026 16:11 | 1 | 5.275 |
| 08/14/2026 16:11 | 1 | 5.28 |
| 08/14/2026 16:11 | 100 | 5.28 |
| 08/14/2026 16:11 | 1 | 5.28 |
| 08/14/2026 16:11 | 1 | 5.275 |
| 08/14/2026 16:11 | 1 | 5.28 |
| 08/14/2026 16:11 | 1 | 5.275 |
| 08/14/2026 16:11 | 1 | 5.28 |
| 08/14/2026 16:11 | 100 | 5.275 |
| 08/14/2026 16:11 | 1 | 5.27 |
| 08/14/2026 16:11 | 1 | 5.275 |
| 08/14/2026 16:11 | 1 | 5.27 |
| 08/14/2026 16:11 | 1 | 5.28 |
| 08/14/2026 16:11 | 1 | 5.27 |
| 08/14/2026 16:11 | 1 | 5.28 |
| 08/14/2026 16:11 | 1 | 5.27 |
| 08/14/2026 16:11 | 1 | 5.275 |
| 08/14/2026 16:11 | 1 | 5.275 |
| 08/14/2026 16:10 | 1 | 5.27 |
| 08/14/2026 16:10 | 1 | 5.275 |
| 08/14/2026 16:10 | 1 | 5.27 |
| 08/14/2026 16:10 | 1 | 5.275 |
| 08/14/2026 16:10 | 73 | 5.27 |
| 08/14/2026 16:10 | 1 | 5.27 |
| 08/14/2026 16:10 | 1 | 5.27 |
| 08/14/2026 16:10 | 1 | 5.265 |
| 08/14/2026 16:10 | 1 | 5.27 |
| 08/14/2026 16:10 | 42 | 5.27 |
| 08/14/2026 16:10 | 58 | 5.27 |
| 08/14/2026 16:10 | 62 | 5.27 |
| 08/14/2026 16:10 | 138 | 5.27 |
| 08/14/2026 16:10 | 100 | 5.27 |
| 08/14/2026 16:10 | 38 | 5.27 |
| 08/14/2026 16:10 | 62 | 5.27 |
| 08/14/2026 16:10 | 38 | 5.27 |
| 08/14/2026 16:10 | 1 | 5.275 |
| 08/14/2026 16:10 | 1 | 5.27 |
| 08/14/2026 16:10 | 1 | 5.28 |
| 08/14/2026 16:10 | 4 | 5.275 |
| 08/14/2026 16:10 | 1 | 5.275 |
| 08/14/2026 16:10 | 1 | 5.28 |
| 08/14/2026 16:10 | 1 | 5.28 |
| 08/14/2026 16:10 | 6 | 5.28 |
| 08/14/2026 16:10 | 1 | 5.275 |
| 08/14/2026 16:10 | 200 | 5.27 |
| 08/14/2026 16:10 | 156 | 5.27 |
| 08/14/2026 16:10 | 44 | 5.27 |
| 08/14/2026 16:10 | 200 | 5.27 |
| 08/14/2026 16:10 | 100 | 5.27 |
| 08/14/2026 16:10 | 100 | 5.27 |
| 08/14/2026 16:10 | 100 | 5.27 |
| 08/14/2026 16:10 | 400 | 5.27 |
| 08/14/2026 16:10 | 100 | 5.27 |
| 08/14/2026 16:10 | 28 | 5.27 |
| 08/14/2026 16:10 | 16 | 5.27 |
| 08/14/2026 16:10 | 57 | 5.27 |
| 08/14/2026 16:10 | 21 | 5.27 |
| 08/14/2026 16:09 | 1 | 5.27 |
| 08/14/2026 16:09 | 1 | 5.27 |
| 08/14/2026 16:09 | 1 | 5.27 |
| 08/14/2026 16:09 | 1 | 5.27 |
| 08/14/2026 16:09 | 1 | 5.27 |
| 08/14/2026 16:09 | 116 | 5.265 |
| 08/14/2026 16:09 | 1 | 5.265 |
| 08/14/2026 16:09 | 200 | 5.26 |
| 08/14/2026 16:09 | 700 | 5.26 |
| 08/14/2026 16:09 | 600 | 5.26 |
| 08/14/2026 16:09 | 4 | 5.26 |
| 08/14/2026 16:09 | 30 | 5.26 |
| 08/14/2026 16:09 | 1 | 5.26 |
| 08/14/2026 16:09 | 22 | 5.26 |
| 08/14/2026 16:09 | 1 | 5.26 |
| 08/14/2026 16:09 | 1 | 5.26 |
| 08/14/2026 16:09 | 1 | 5.255 |
| 08/14/2026 16:08 | 1 | 5.26 |
| 08/14/2026 16:08 | 1 | 5.255 |
| 08/14/2026 16:08 | 1 | 5.26 |
| 08/14/2026 16:08 | 1 | 5.255 |
| 08/14/2026 16:08 | 1 | 5.255 |
| 08/14/2026 16:08 | 1 | 5.25 |
| 08/14/2026 16:08 | 1 | 5.255 |
| 08/14/2026 16:08 | 1 | 5.255 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 30 | 5.26 |
| 08/14/2026 16:08 | 31 | 5.26 |
| 08/14/2026 16:08 | 15 | 5.26 |
| 08/14/2026 16:08 | 30 | 5.26 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 200 | 5.26 |
| 08/14/2026 16:08 | 200 | 5.26 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 23 | 5.26 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 23 | 5.26 |
| 08/14/2026 16:08 | 10 | 5.26 |
| 08/14/2026 16:08 | 16 | 5.26 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 41 | 5.26 |
| 08/14/2026 16:08 | 159 | 5.26 |
| 08/14/2026 16:08 | 28 | 5.26 |
| 08/14/2026 16:08 | 2 | 5.26 |
| 08/14/2026 16:08 | 1 | 5.26 |
| 08/14/2026 16:08 | 2 | 5.26 |
| 08/14/2026 16:08 | 2 | 5.26 |
| 08/14/2026 16:08 | 1 | 5.26 |
| 08/14/2026 16:08 | 241 | 5.26 |
| 08/14/2026 16:07 | 1 | 5.26 |
| 08/14/2026 16:07 | 1 | 5.265 |
| 08/14/2026 16:07 | 1 | 5.26 |
| 08/14/2026 16:07 | 1 | 5.26 |
| 08/14/2026 16:07 | 1 | 5.26 |
| 08/14/2026 16:07 | 1 | 5.265 |
| 08/14/2026 16:07 | 1 | 5.26 |
| 08/14/2026 16:07 | 1 | 5.265 |
| 08/14/2026 16:07 | 1 | 5.265 |
| 08/14/2026 16:07 | 1 | 5.26 |
| 08/14/2026 16:07 | 1 | 5.265 |
| 08/14/2026 16:07 | 1 | 5.26 |
| 08/14/2026 16:07 | 1 | 5.265 |
| 08/14/2026 16:07 | 1 | 5.26 |
| 08/14/2026 16:07 | 1 | 5.26 |
| 08/14/2026 16:07 | 1 | 5.265 |
| 08/14/2026 16:07 | 1 | 5.26 |
| 08/14/2026 16:07 | 1 | 5.265 |
| 08/14/2026 16:07 | 1 | 5.26 |
| 08/14/2026 16:07 | 1 | 5.265 |
| 08/14/2026 16:07 | 1 | 5.26 |
| 08/14/2026 16:07 | 8 | 5.265 |
| 08/14/2026 16:07 | 1 | 5.265 |
| 08/14/2026 16:07 | 1 | 5.26 |
| 08/14/2026 16:07 | 1 | 5.265 |
| 08/14/2026 16:07 | 1 | 5.26 |
| 08/14/2026 16:07 | 1 | 5.265 |
| 08/14/2026 16:07 | 1 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.26 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.26 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:06 | 100 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.27 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.27 |
| 08/14/2026 16:06 | 1 | 5.27 |
| 08/14/2026 16:06 | 1 | 5.26 |
| 08/14/2026 16:06 | 1 | 5.27 |
| 08/14/2026 16:06 | 1 | 5.26 |
| 08/14/2026 16:06 | 1 | 5.27 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.26 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.26 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.26 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.26 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.26 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:06 | 1 | 5.26 |
| 08/14/2026 16:06 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 144 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 100 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.27 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.27 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 100 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 33 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.27 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.27 |
| 08/14/2026 16:05 | 1 | 5.27 |
| 08/14/2026 16:05 | 100 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.27 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.265 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.265 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.265 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.265 |
| 08/14/2026 16:04 | 1 | 5.265 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.265 |
| 08/14/2026 16:04 | 1 | 5.27 |
| 08/14/2026 16:04 | 89 | 5.27 |
| 08/14/2026 16:04 | 200 | 5.27 |
| 08/14/2026 16:04 | 2 | 5.27 |
| 08/14/2026 16:04 | 9 | 5.27 |
| 08/14/2026 16:04 | 1 | 5.27 |
| 08/14/2026 16:04 | 1 | 5.27 |
| 08/14/2026 16:04 | 1 | 5.27 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.27 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.27 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.27 |
| 08/14/2026 16:04 | 1 | 5.265 |
| 08/14/2026 16:04 | 268 | 5.26 |
| 08/14/2026 16:04 | 32 | 5.26 |
| 08/14/2026 16:04 | 168 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 31 | 5.26 |
| 08/14/2026 16:04 | 169 | 5.26 |
| 08/14/2026 16:04 | 39 | 5.26 |
| 08/14/2026 16:04 | 159 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.27 |
| 08/14/2026 16:04 | 1 | 5.265 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.265 |
| 08/14/2026 16:04 | 1 | 5.265 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.265 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.265 |
| 08/14/2026 16:04 | 39 | 5.26 |
| 08/14/2026 16:04 | 20 | 5.26 |
| 08/14/2026 16:04 | 4 | 5.26 |
| 08/14/2026 16:04 | 96 | 5.26 |
| 08/14/2026 16:04 | 100 | 5.26 |
| 08/14/2026 16:04 | 200 | 5.26 |
| 08/14/2026 16:04 | 4 | 5.26 |
| 08/14/2026 16:04 | 27 | 5.26 |
| 08/14/2026 16:04 | 28 | 5.26 |
| 08/14/2026 16:04 | 31 | 5.26 |
| 08/14/2026 16:04 | 200 | 5.26 |
| 08/14/2026 16:04 | 109 | 5.26 |
| 08/14/2026 16:04 | 51 | 5.26 |
| 08/14/2026 16:04 | 200 | 5.26 |
| 08/14/2026 16:04 | 100 | 5.26 |
| 08/14/2026 16:04 | 100 | 5.26 |
| 08/14/2026 16:04 | 200 | 5.26 |
| 08/14/2026 16:04 | 200 | 5.26 |
| 08/14/2026 16:04 | 100 | 5.26 |
| 08/14/2026 16:04 | 199 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 100 | 5.26 |
| 08/14/2026 16:04 | 400 | 5.26 |
| 08/14/2026 16:04 | 126 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.25 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.255 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.255 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 100 | 5.255 |
| 08/14/2026 16:04 | 1 | 5.255 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.255 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 24 | 5.25 |
| 08/14/2026 16:03 | 42 | 5.25 |
| 08/14/2026 16:03 | 34 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 60 | 5.25 |
| 08/14/2026 16:03 | 23 | 5.25 |
| 08/14/2026 16:03 | 17 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:02 | 1 | 5.25 |
| 08/14/2026 16:02 | 1 | 5.26 |
| 08/14/2026 16:02 | 1 | 5.25 |
| 08/14/2026 16:02 | 1 | 5.26 |
| 08/14/2026 16:02 | 1 | 5.25 |
| 08/14/2026 16:02 | 1 | 5.255 |
| 08/14/2026 16:02 | 1 | 5.26 |
| 08/14/2026 16:02 | 1 | 5.255 |
| 08/14/2026 16:02 | 1 | 5.26 |
| 08/14/2026 16:02 | 1 | 5.26 |
| 08/14/2026 16:02 | 1 | 5.26 |
| 08/14/2026 16:02 | 1 | 5.255 |
| 08/14/2026 16:02 | 1 | 5.26 |
| 08/14/2026 16:02 | 17 | 5.26 |
| 08/14/2026 16:01 | 1 | 5.26 |
| 08/14/2026 16:01 | 5 | 5.255 |
| 08/14/2026 16:01 | 1 | 5.26 |
| 08/14/2026 16:01 | 79 | 5.25 |
| 08/14/2026 16:01 | 21 | 5.25 |
| 08/14/2026 16:01 | 1 | 5.26 |
| 08/14/2026 16:01 | 100 | 5.255 |
| 08/14/2026 16:01 | 1 | 5.26 |
| 08/14/2026 16:01 | 1 | 5.26 |
| 08/14/2026 16:01 | 1 | 5.26 |
| 08/14/2026 16:01 | 1 | 5.25 |
| 08/14/2026 16:01 | 1 | 5.26 |
| 08/14/2026 16:00 | 1 | 5.26 |
| 08/14/2026 16:00 | 1 | 5.26 |
| 08/14/2026 16:00 | 1 | 5.255 |
| 08/14/2026 16:00 | 1 | 5.26 |
| 08/14/2026 16:00 | 1 | 5.26 |
| 08/14/2026 16:00 | 1 | 5.255 |
| 08/14/2026 16:00 | 1 | 5.26 |
| 08/14/2026 16:00 | 1 | 5.255 |
| 08/14/2026 16:00 | 1 | 5.26 |
| 08/14/2026 16:00 | 1 | 5.26 |
| 08/14/2026 16:00 | 1 | 5.26 |
| 08/14/2026 16:00 | 1 | 5.255 |
| 08/14/2026 16:00 | 15 | 5.26 |
| 08/14/2026 16:00 | 600 | 5.25 |
| 08/14/2026 16:00 | 16 | 5.25 |
| 08/14/2026 16:00 | 16 | 5.25 |
| 08/14/2026 16:00 | 200 | 5.255 |
| 08/14/2026 16:00 | 200 | 5.255 |
| 08/14/2026 16:00 | 36 | 5.26 |
| 08/14/2026 16:00 | 200 | 5.26 |
| 08/14/2026 16:00 | 63 | 5.26 |
| 08/14/2026 16:00 | 200 | 5.26 |
| 08/14/2026 16:00 | 200 | 5.26 |
| 08/14/2026 16:00 | 201 | 5.26 |
| 08/14/2026 16:00 | 199 | 5.26 |
| 08/14/2026 16:00 | 200 | 5.26 |
| 08/14/2026 16:00 | 200 | 5.26 |
| 08/14/2026 16:00 | 16 | 5.26 |
| 08/14/2026 16:00 | 20 | 5.26 |
| 08/14/2026 16:00 | 100 | 5.26 |
| 08/14/2026 16:00 | 17 | 5.26 |
| 08/14/2026 15:59 | 1 | 5.26 |
| 08/14/2026 15:59 | 1 | 5.265 |
| 08/14/2026 15:59 | 1 | 5.26 |
| 08/14/2026 15:59 | 1 | 5.27 |
| 08/14/2026 15:59 | 1 | 5.26 |
| 08/14/2026 15:59 | 1 | 5.265 |
| 08/14/2026 15:59 | 1 | 5.27 |
| 08/14/2026 15:59 | 42 | 5.26 |
| 08/14/2026 15:59 | 22 | 5.26 |
| 08/14/2026 15:59 | 400 | 5.26 |
| 08/14/2026 15:59 | 278 | 5.26 |
| 08/14/2026 15:59 | 8 | 5.26 |
| 08/14/2026 15:59 | 1 | 5.255 |
| 08/14/2026 15:59 | 1 | 5.26 |
| 08/14/2026 15:59 | 1 | 5.26 |
| 08/14/2026 15:59 | 1 | 5.255 |
| 08/14/2026 15:59 | 1 | 5.26 |
| 08/14/2026 15:59 | 1 | 5.255 |
| 08/14/2026 15:59 | 1 | 5.26 |
| 08/14/2026 15:59 | 1 | 5.26 |
| 08/14/2026 15:59 | 1 | 5.255 |
| 08/14/2026 15:59 | 1 | 5.26 |
| 08/14/2026 15:59 | 1 | 5.26 |
| 08/14/2026 15:59 | 1 | 5.255 |
| 08/14/2026 15:59 | 1 | 5.26 |
| 08/14/2026 15:59 | 1 | 5.255 |
| 08/14/2026 15:59 | 1 | 5.26 |
| 08/14/2026 15:59 | 1 | 5.255 |
| 08/14/2026 15:59 | 1 | 5.26 |
| 08/14/2026 15:58 | 1 | 5.26 |
| 08/14/2026 15:58 | 1 | 5.255 |
| 08/14/2026 15:58 | 1 | 5.26 |
| 08/14/2026 15:58 | 1 | 5.26 |
| 08/14/2026 15:58 | 1 | 5.26 |
| 08/14/2026 15:58 | 1 | 5.255 |
| 08/14/2026 15:58 | 199 | 5.255 |
| 08/14/2026 15:58 | 200 | 5.255 |
| 08/14/2026 15:58 | 1 | 5.25 |
| 08/14/2026 15:58 | 1 | 5.255 |
| 08/14/2026 15:58 | 200 | 5.255 |
| 08/14/2026 15:58 | 1 | 5.26 |
| 08/14/2026 15:58 | 100 | 5.25 |
| 08/14/2026 15:58 | 200 | 5.25 |
| 08/14/2026 15:58 | 1 | 5.25 |
| 08/14/2026 15:58 | 15 | 5.25 |
| 08/14/2026 15:58 | 1 | 5.25 |
| 08/14/2026 15:58 | 1 | 5.25 |
| 08/14/2026 15:57 | 1 | 5.25 |
| 08/14/2026 15:57 | 1 | 5.25 |
| 08/14/2026 15:57 | 12 | 5.24 |
| 08/14/2026 15:57 | 120 | 5.24 |
| 08/14/2026 15:57 | 280 | 5.24 |
| 08/14/2026 15:57 | 95 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 100 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.235 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.235 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.235 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.235 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.235 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 16 | 5.24 |
| 08/14/2026 15:56 | 100 | 5.24 |
| 08/14/2026 15:56 | 500 | 5.24 |
| 08/14/2026 15:56 | 24 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.245 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.245 |
| 08/14/2026 15:56 | 1 | 5.245 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 100 | 5.25 |
| 08/14/2026 15:56 | 18 | 5.25 |
| 08/14/2026 15:56 | 29 | 5.25 |
| 08/14/2026 15:56 | 147 | 5.25 |
| 08/14/2026 15:56 | 53 | 5.25 |
| 08/14/2026 15:56 | 40 | 5.25 |
| 08/14/2026 15:56 | 100 | 5.25 |
| 08/14/2026 15:56 | 29 | 5.25 |
| 08/14/2026 15:56 | 100 | 5.25 |
| 08/14/2026 15:56 | 258 | 5.25 |
| 08/14/2026 15:56 | 100 | 5.25 |
| 08/14/2026 15:56 | 100 | 5.25 |
| 08/14/2026 15:56 | 58 | 5.25 |
| 08/14/2026 15:56 | 42 | 5.25 |
| 08/14/2026 15:56 | 10 | 5.25 |
| 08/14/2026 15:56 | 13 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.255 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.26 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.255 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.255 |
| 08/14/2026 15:56 | 100 | 5.255 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.255 |
| 08/14/2026 15:55 | 12 | 5.26 |
| 08/14/2026 15:55 | 24 | 5.26 |
| 08/14/2026 15:55 | 100 | 5.26 |
| 08/14/2026 15:55 | 100 | 5.26 |
| 08/14/2026 15:55 | 1 | 5.26 |
| 08/14/2026 15:55 | 1 | 5.255 |
| 08/14/2026 15:55 | 1 | 5.26 |
| 08/14/2026 15:55 | 1 | 5.26 |
| 08/14/2026 15:55 | 200 | 5.25 |
| 08/14/2026 15:55 | 685 | 5.25 |
| 08/14/2026 15:55 | 300 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.245 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.245 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 20 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 10 | 5.25 |
| 08/14/2026 15:55 | 53 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.245 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.245 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.245 |
| 08/14/2026 15:55 | 1 | 5.245 |
| 08/14/2026 15:55 | 1 | 5.245 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.245 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 10 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.245 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.24 |
| 08/14/2026 15:54 | 1 | 5.245 |
| 08/14/2026 15:54 | 24 | 5.25 |
| 08/14/2026 15:54 | 17 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.24 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 33 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 800 | 5.25 |
| 08/14/2026 15:54 | 22 | 5.25 |
| 08/14/2026 15:54 | 63 | 5.25 |
| 08/14/2026 15:54 | 63 | 5.25 |
| 08/14/2026 15:54 | 63 | 5.25 |
| 08/14/2026 15:54 | 200 | 5.25 |
| 08/14/2026 15:54 | 100 | 5.25 |
| 08/14/2026 15:54 | 99 | 5.25 |
| 08/14/2026 15:54 | 18 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.245 |
| 08/14/2026 15:54 | 1 | 5.245 |
| 08/14/2026 15:53 | 1 | 5.24 |
| 08/14/2026 15:53 | 1 | 5.245 |
| 08/14/2026 15:53 | 117 | 5.245 |
| 08/14/2026 15:53 | 199 | 5.245 |
| 08/14/2026 15:53 | 1 | 5.24 |
| 08/14/2026 15:53 | 1 | 5.245 |
| 08/14/2026 15:53 | 30 | 5.24 |
| 08/14/2026 15:53 | 100 | 5.24 |
| 08/14/2026 15:53 | 99 | 5.24 |
| 08/14/2026 15:53 | 1 | 5.24 |
| 08/14/2026 15:53 | 30 | 5.24 |
| 08/14/2026 15:53 | 100 | 5.24 |
| 08/14/2026 15:53 | 100 | 5.24 |
| 08/14/2026 15:53 | 100 | 5.24 |
| 08/14/2026 15:53 | 20 | 5.24 |
| 08/14/2026 15:53 | 100 | 5.23 |
| 08/14/2026 15:53 | 400 | 5.23 |
| 08/14/2026 15:53 | 1 | 5.23 |
| 08/14/2026 15:53 | 600 | 5.23 |
| 08/14/2026 15:53 | 11 | 5.23 |
| 08/14/2026 15:53 | 1 | 5.23 |
| 08/14/2026 15:53 | 100 | 5.22 |
| 08/14/2026 15:53 | 384 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.215 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.215 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 9 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.21 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 9 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 100 | 5.21 |
| 08/14/2026 15:53 | 100 | 5.21 |
| 08/14/2026 15:52 | 1 | 5.21 |
| 08/14/2026 15:52 | 1 | 5.21 |
| 08/14/2026 15:52 | 1 | 5.21 |
| 08/14/2026 15:52 | 200 | 5.205 |
| 08/14/2026 15:52 | 1 | 5.205 |
| 08/14/2026 15:52 | 1 | 5.205 |
| 08/14/2026 15:52 | 1 | 5.205 |
| 08/14/2026 15:52 | 1 | 5.20 |
| 08/14/2026 15:52 | 1 | 5.205 |
| 08/14/2026 15:52 | 1 | 5.205 |
| 08/14/2026 15:52 | 1 | 5.205 |
| 08/14/2026 15:52 | 1 | 5.205 |
| 08/14/2026 15:52 | 100 | 5.20 |
| 08/14/2026 15:52 | 1 | 5.195 |
| 08/14/2026 15:51 | 89 | 5.20 |
| 08/14/2026 15:51 | 1 | 5.20 |
| 08/14/2026 15:51 | 1 | 5.20 |
| 08/14/2026 15:51 | 1 | 5.195 |
| 08/14/2026 15:51 | 1 | 5.20 |
| 08/14/2026 15:51 | 400 | 5.19 |
| 08/14/2026 15:51 | 200 | 5.19 |
| 08/14/2026 15:51 | 9 | 5.19 |
| 08/14/2026 15:51 | 1 | 5.19 |
| 08/14/2026 15:51 | 1 | 5.19 |
| 08/14/2026 15:51 | 1 | 5.19 |
| 08/14/2026 15:51 | 1 | 5.19 |
| 08/14/2026 15:51 | 1 | 5.19 |
| 08/14/2026 15:51 | 1 | 5.19 |
| 08/14/2026 15:51 | 1 | 5.19 |
| 08/14/2026 15:51 | 1 | 5.19 |
| 08/14/2026 15:51 | 1 | 5.19 |
| 08/14/2026 15:51 | 1 | 5.19 |
| 08/14/2026 15:51 | 1 | 5.185 |
| 08/14/2026 15:51 | 1 | 5.19 |
| 08/14/2026 15:51 | 1 | 5.19 |
| 08/14/2026 15:51 | 1 | 5.185 |
| 08/14/2026 15:51 | 1 | 5.18 |
| 08/14/2026 15:51 | 1 | 5.185 |
| 08/14/2026 15:51 | 1 | 5.19 |
| 08/14/2026 15:51 | 100 | 5.19 |
| 08/14/2026 15:51 | 22 | 5.19 |
| 08/14/2026 15:51 | 1 | 5.19 |
| 08/14/2026 15:51 | 100 | 5.185 |
| 08/14/2026 15:51 | 1 | 5.19 |
| 08/14/2026 15:51 | 1 | 5.185 |
| 08/14/2026 15:51 | 1 | 5.185 |
| 08/14/2026 15:50 | 136 | 5.19 |
| 08/14/2026 15:50 | 30 | 5.19 |
| 08/14/2026 15:50 | 24 | 5.19 |
| 08/14/2026 15:50 | 1 | 5.19 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.19 |
| 08/14/2026 15:50 | 1 | 5.185 |
| 08/14/2026 15:50 | 1 | 5.19 |
| 08/14/2026 15:50 | 1 | 5.185 |
| 08/14/2026 15:50 | 1 | 5.185 |
| 08/14/2026 15:50 | 1 | 5.19 |
| 08/14/2026 15:50 | 1 | 5.19 |
| 08/14/2026 15:50 | 200 | 5.18 |
| 08/14/2026 15:50 | 286 | 5.18 |
| 08/14/2026 15:50 | 5 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 7 | 5.175 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 1 | 5.18 |
| 08/14/2026 15:50 | 14 | 5.18 |
| 08/14/2026 15:49 | 89 | 5.18 |
| 08/14/2026 15:49 | 11 | 5.18 |
| 08/14/2026 15:49 | 100 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 100 | 5.18 |
| 08/14/2026 15:49 | 100 | 5.18 |
| 08/14/2026 15:49 | 11 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 3 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 2 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 2 | 5.18 |
| 08/14/2026 15:49 | 2 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 10 | 5.18 |
| 08/14/2026 15:49 | 100 | 5.18 |
| 08/14/2026 15:49 | 22 | 5.18 |
| 08/14/2026 15:49 | 56 | 5.18 |
| 08/14/2026 15:49 | 1 | 5.185 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 2 | 5.185 |
| 08/14/2026 15:49 | 1 | 5.185 |
| 08/14/2026 15:49 | 1 | 5.185 |
| 08/14/2026 15:49 | 1 | 5.185 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 2 | 5.185 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 2 | 5.185 |
| 08/14/2026 15:49 | 1 | 5.185 |
| 08/14/2026 15:49 | 1 | 5.185 |
| 08/14/2026 15:49 | 1 | 5.185 |
| 08/14/2026 15:49 | 100 | 5.18 |
| 08/14/2026 15:49 | 2 | 5.185 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 2 | 5.185 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 2 | 5.185 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 2 | 5.185 |
| 08/14/2026 15:49 | 3 | 5.19 |
| 08/14/2026 15:49 | 1 | 5.18 |
| 08/14/2026 15:49 | 2 | 5.19 |
| 08/14/2026 15:49 | 1 | 5.19 |
| 08/14/2026 15:49 | 1 | 5.19 |
| 08/14/2026 15:49 | 2 | 5.19 |
| 08/14/2026 15:49 | 1 | 5.19 |
| 08/14/2026 15:49 | 1 | 5.19 |
| 08/14/2026 15:49 | 2 | 5.19 |
| 08/14/2026 15:49 | 2 | 5.19 |
| 08/14/2026 15:49 | 2 | 5.19 |
| 08/14/2026 15:49 | 2 | 5.19 |
| 08/14/2026 15:49 | 2 | 5.19 |
| 08/14/2026 15:49 | 2 | 5.19 |
| 08/14/2026 15:49 | 1 | 5.19 |
| 08/14/2026 15:49 | 2 | 5.19 |
| 08/14/2026 15:49 | 2 | 5.19 |
| 08/14/2026 15:48 | 2 | 5.185 |
| 08/14/2026 15:48 | 1 | 5.18 |
| 08/14/2026 15:48 | 3 | 5.185 |
| 08/14/2026 15:48 | 2 | 5.185 |
| 08/14/2026 15:48 | 1 | 5.18 |
| 08/14/2026 15:48 | 3 | 5.19 |
| 08/14/2026 15:48 | 2 | 5.185 |
| 08/14/2026 15:48 | 1 | 5.185 |
| 08/14/2026 15:48 | 2 | 5.185 |
| 08/14/2026 15:48 | 1 | 5.19 |
| 08/14/2026 15:48 | 2 | 5.19 |
| 08/14/2026 15:48 | 93 | 5.18 |
| 08/14/2026 15:48 | 107 | 5.18 |
| 08/14/2026 15:48 | 493 | 5.18 |
| 08/14/2026 15:48 | 2 | 5.18 |
| 08/14/2026 15:48 | 2 | 5.18 |
| 08/14/2026 15:48 | 1 | 5.18 |
| 08/14/2026 15:48 | 2 | 5.18 |
| 08/14/2026 15:48 | 2 | 5.175 |
| 08/14/2026 15:48 | 3 | 5.175 |
| 08/14/2026 15:48 | 2 | 5.175 |
| 08/14/2026 15:48 | 1 | 5.175 |
| 08/14/2026 15:48 | 2 | 5.175 |
| 08/14/2026 15:48 | 3 | 5.175 |
| 08/14/2026 15:48 | 2 | 5.175 |
| 08/14/2026 15:48 | 1 | 5.175 |
| 08/14/2026 15:48 | 3 | 5.175 |
| 08/14/2026 15:48 | 1 | 5.175 |
| 08/14/2026 15:48 | 2 | 5.175 |
| 08/14/2026 15:48 | 3 | 5.175 |
| 08/14/2026 15:48 | 200 | 5.175 |
| 08/14/2026 15:48 | 6 | 5.18 |
| 08/14/2026 15:48 | 18 | 5.18 |
| 08/14/2026 15:48 | 2 | 5.18 |
| 08/14/2026 15:48 | 100 | 5.18 |
| 08/14/2026 15:48 | 194 | 5.175 |
| 08/14/2026 15:48 | 1 | 5.175 |
| 08/14/2026 15:48 | 2 | 5.175 |
| 08/14/2026 15:48 | 3 | 5.175 |
| 08/14/2026 15:48 | 1 | 5.17 |
| 08/14/2026 15:48 | 20 | 5.17 |
| 08/14/2026 15:48 | 1 | 5.17 |
| 08/14/2026 15:48 | 100 | 5.17 |
| 08/14/2026 15:48 | 100 | 5.17 |
| 08/14/2026 15:48 | 107 | 5.17 |
| 08/14/2026 15:48 | 100 | 5.17 |
| 08/14/2026 15:48 | 20 | 5.17 |
| 08/14/2026 15:48 | 3 | 5.175 |
| 08/14/2026 15:48 | 3 | 5.175 |
| 08/14/2026 15:48 | 1 | 5.17 |
| 08/14/2026 15:48 | 3 | 5.175 |
| 08/14/2026 15:48 | 1 | 5.17 |
| 08/14/2026 15:48 | 100 | 5.17 |
| 08/14/2026 15:48 | 200 | 5.17 |
| 08/14/2026 15:48 | 400 | 5.17 |
| 08/14/2026 15:48 | 100 | 5.17 |
| 08/14/2026 15:48 | 200 | 5.17 |
| 08/14/2026 15:48 | 200 | 5.17 |
| 08/14/2026 15:48 | 200 | 5.17 |
| 08/14/2026 15:48 | 148 | 5.17 |
| 08/14/2026 15:48 | 3 | 5.17 |
| 08/14/2026 15:48 | 2 | 5.17 |
| 08/14/2026 15:48 | 3 | 5.17 |
| 08/14/2026 15:48 | 30 | 5.17 |
| 08/14/2026 15:48 | 2 | 5.17 |
| 08/14/2026 15:48 | 1 | 5.17 |
| 08/14/2026 15:48 | 2 | 5.17 |
| 08/14/2026 15:48 | 1 | 5.17 |
| 08/14/2026 15:48 | 2 | 5.17 |
| 08/14/2026 15:48 | 1 | 5.17 |
| 08/14/2026 15:48 | 2 | 5.17 |
| 08/14/2026 15:48 | 3 | 5.17 |
| 08/14/2026 15:47 | 2 | 5.165 |
| 08/14/2026 15:47 | 16 | 5.17 |
| 08/14/2026 15:47 | 100 | 5.17 |
| 08/14/2026 15:47 | 200 | 5.17 |
| 08/14/2026 15:47 | 500 | 5.17 |
| 08/14/2026 15:47 | 400 | 5.17 |
| 08/14/2026 15:47 | 18 | 5.17 |
| 08/14/2026 15:47 | 100 | 5.17 |
| 08/14/2026 15:47 | 400 | 5.16 |
| 08/14/2026 15:47 | 100 | 5.16 |
| 08/14/2026 15:47 | 1 | 5.15 |
| 08/14/2026 15:47 | 1 | 5.15 |
| 08/14/2026 15:47 | 1 | 5.15 |
| 08/14/2026 15:47 | 1 | 5.14 |
| 08/14/2026 15:47 | 1 | 5.15 |
| 08/14/2026 15:47 | 1 | 5.14 |
| 08/14/2026 15:47 | 1 | 5.15 |
| 08/14/2026 15:47 | 1 | 5.14 |
| 08/14/2026 15:47 | 1 | 5.15 |
| 08/14/2026 15:47 | 1 | 5.145 |
| 08/14/2026 15:47 | 1 | 5.15 |
| 08/14/2026 15:47 | 1 | 5.15 |
| 08/14/2026 15:47 | 1 | 5.15 |
| 08/14/2026 15:47 | 100 | 5.15 |
| 08/14/2026 15:47 | 35 | 5.15 |
| 08/14/2026 15:47 | 65 | 5.15 |
| 08/14/2026 15:47 | 11 | 5.15 |
| 08/14/2026 15:47 | 1 | 5.15 |
| 08/14/2026 15:47 | 1 | 5.16 |
| 08/14/2026 15:47 | 1 | 5.15 |
| 08/14/2026 15:47 | 1 | 5.16 |
| 08/14/2026 15:47 | 1 | 5.15 |
| 08/14/2026 15:47 | 1 | 5.16 |
| 08/14/2026 15:47 | 1 | 5.16 |
| 08/14/2026 15:46 | 1 | 5.15 |
| 08/14/2026 15:46 | 1 | 5.16 |
| 08/14/2026 15:46 | 1 | 5.15 |
| 08/14/2026 15:46 | 1 | 5.16 |
| 08/14/2026 15:46 | 1 | 5.16 |
| 08/14/2026 15:46 | 1 | 5.15 |
| 08/14/2026 15:46 | 100 | 5.16 |
| 08/14/2026 15:46 | 100 | 5.16 |
| 08/14/2026 15:46 | 124 | 5.16 |
| 08/14/2026 15:46 | 76 | 5.16 |
| 08/14/2026 15:46 | 100 | 5.16 |
| 08/14/2026 15:46 | 14 | 5.16 |
| 08/14/2026 15:46 | 1 | 5.17 |
| 08/14/2026 15:46 | 1 | 5.17 |
| 08/14/2026 15:46 | 1 | 5.17 |
| 08/14/2026 15:46 | 1 | 5.17 |
| 08/14/2026 15:46 | 2 | 5.17 |
| 08/14/2026 15:46 | 1 | 5.16 |
| 08/14/2026 15:46 | 2 | 5.17 |
| 08/14/2026 15:46 | 1 | 5.16 |
| 08/14/2026 15:46 | 2 | 5.17 |
| 08/14/2026 15:46 | 100 | 5.16 |
| 08/14/2026 15:46 | 1 | 5.16 |
| 08/14/2026 15:46 | 100 | 5.17 |
| 08/14/2026 15:46 | 28 | 5.17 |
| 08/14/2026 15:46 | 18 | 5.16 |
| 08/14/2026 15:46 | 72 | 5.16 |
| 08/14/2026 15:46 | 173 | 5.16 |
| 08/14/2026 15:46 | 2 | 5.16 |
| 08/14/2026 15:46 | 1 | 5.16 |
| 08/14/2026 15:46 | 24 | 5.16 |
| 08/14/2026 15:46 | 6 | 5.16 |
| 08/14/2026 15:46 | 1 | 5.16 |
| 08/14/2026 15:46 | 1 | 5.16 |
| 08/14/2026 15:46 | 1 | 5.16 |
| 08/14/2026 15:46 | 1 | 5.16 |
| 08/14/2026 15:46 | 2 | 5.16 |
| 08/14/2026 15:46 | 2 | 5.16 |
| 08/14/2026 15:46 | 2 | 5.16 |
| 08/14/2026 15:46 | 1 | 5.15 |
| 08/14/2026 15:46 | 18 | 5.15 |
| 08/14/2026 15:46 | 100 | 5.15 |
| 08/14/2026 15:46 | 72 | 5.15 |
| 08/14/2026 15:46 | 100 | 5.15 |
| 08/14/2026 15:46 | 100 | 5.15 |
| 08/14/2026 15:46 | 16 | 5.15 |
| 08/14/2026 15:46 | 2 | 5.15 |
| 08/14/2026 15:46 | 200 | 5.15 |
| 08/14/2026 15:46 | 10 | 5.15 |
| 08/14/2026 15:46 | 2 | 5.15 |
| 08/14/2026 15:46 | 1 | 5.15 |
| 08/14/2026 15:46 | 1 | 5.14 |
| 08/14/2026 15:46 | 2 | 5.15 |
| 08/14/2026 15:46 | 1 | 5.14 |
| 08/14/2026 15:46 | 2 | 5.15 |
| 08/14/2026 15:46 | 1 | 5.15 |
| 08/14/2026 15:45 | 1 | 5.145 |
| 08/14/2026 15:45 | 1 | 5.14 |
| 08/14/2026 15:45 | 1 | 5.145 |
| 08/14/2026 15:45 | 100 | 5.14 |
| 08/14/2026 15:45 | 1 | 5.15 |
| 08/14/2026 15:45 | 360 | 5.15 |
| 08/14/2026 15:45 | 18 | 5.15 |
| 08/14/2026 15:45 | 10 | 5.15 |
| 08/14/2026 15:45 | 200 | 5.15 |
| 08/14/2026 15:45 | 100 | 5.15 |
| 08/14/2026 15:45 | 1 | 5.155 |
| 08/14/2026 15:45 | 1 | 5.155 |
| 08/14/2026 15:45 | 1 | 5.155 |
| 08/14/2026 15:45 | 1 | 5.155 |
| 08/14/2026 15:44 | 200 | 5.15 |
| 08/14/2026 15:44 | 18 | 5.15 |
| 08/14/2026 15:44 | 177 | 5.15 |
| 08/14/2026 15:44 | 1 | 5.15 |
| 08/14/2026 15:44 | 1 | 5.15 |
| 08/14/2026 15:44 | 1 | 5.15 |
| 08/14/2026 15:44 | 1 | 5.145 |
| 08/14/2026 15:44 | 1 | 5.15 |
| 08/14/2026 15:44 | 19 | 5.15 |
| 08/14/2026 15:44 | 11 | 5.15 |
| 08/14/2026 15:44 | 1 | 5.15 |
| 08/14/2026 15:44 | 1 | 5.15 |
| 08/14/2026 15:44 | 1 | 5.15 |
| 08/14/2026 15:44 | 1 | 5.15 |
| 08/14/2026 15:44 | 1 | 5.14 |
| 08/14/2026 15:44 | 1 | 5.15 |
| 08/14/2026 15:44 | 1 | 5.145 |
| 08/14/2026 15:44 | 1 | 5.15 |
| 08/14/2026 15:44 | 1 | 5.145 |
| 08/14/2026 15:44 | 1 | 5.15 |
| 08/14/2026 15:44 | 1 | 5.15 |
| 08/14/2026 15:44 | 200 | 5.145 |
| 08/14/2026 15:44 | 10 | 5.15 |
| 08/14/2026 15:44 | 100 | 5.15 |
| 08/14/2026 15:44 | 100 | 5.15 |
| 08/14/2026 15:44 | 10 | 5.15 |
| 08/14/2026 15:43 | 1 | 5.155 |
| 08/14/2026 15:43 | 1 | 5.16 |
| 08/14/2026 15:43 | 1 | 5.16 |
| 08/14/2026 15:43 | 1 | 5.15 |
| 08/14/2026 15:43 | 1 | 5.15 |
| 08/14/2026 15:43 | 1 | 5.15 |
| 08/14/2026 15:43 | 1 | 5.15 |
| 08/14/2026 15:43 | 1 | 5.15 |
| 08/14/2026 15:43 | 12 | 5.15 |
| 08/14/2026 15:43 | 200 | 5.15 |
| 08/14/2026 15:43 | 16 | 5.15 |
| 08/14/2026 15:43 | 1 | 5.15 |
| 08/14/2026 15:43 | 1 | 5.15 |
| 08/14/2026 15:43 | 1 | 5.15 |
| 08/14/2026 15:43 | 1 | 5.15 |
| 08/14/2026 15:43 | 2 | 5.15 |
| 08/14/2026 15:43 | 100 | 5.145 |
| 08/14/2026 15:43 | 1 | 5.145 |
| 08/14/2026 15:43 | 1 | 5.15 |
| 08/14/2026 15:43 | 300 | 5.145 |
| 08/14/2026 15:43 | 1 | 5.15 |
| 08/14/2026 15:43 | 100 | 5.15 |
| 08/14/2026 15:43 | 1 | 5.16 |
| 08/14/2026 15:43 | 100 | 5.15 |
| 08/14/2026 15:43 | 100 | 5.15 |
| 08/14/2026 15:42 | 1 | 5.155 |
| 08/14/2026 15:42 | 2 | 5.16 |
| 08/14/2026 15:42 | 6 | 5.16 |
| 08/14/2026 15:42 | 6 | 5.16 |
| 08/14/2026 15:42 | 6 | 5.16 |
| 08/14/2026 15:42 | 328 | 5.16 |
| 08/14/2026 15:42 | 6 | 5.16 |
| 08/14/2026 15:42 | 94 | 5.16 |
| 08/14/2026 15:42 | 48 | 5.16 |
| 08/14/2026 15:42 | 500 | 5.16 |
| 08/14/2026 15:42 | 1 | 5.165 |
| 08/14/2026 15:42 | 9 | 5.17 |
| 08/14/2026 15:42 | 500 | 5.17 |
| 08/14/2026 15:42 | 22 | 5.17 |
| 08/14/2026 15:42 | 2 | 5.175 |
| 08/14/2026 15:42 | 40 | 5.18 |
| 08/14/2026 15:42 | 200 | 5.18 |
| 08/14/2026 15:42 | 10 | 5.18 |
| 08/14/2026 15:42 | 60 | 5.18 |
| 08/14/2026 15:42 | 24 | 5.18 |
| 08/14/2026 15:42 | 2 | 5.19 |
| 08/14/2026 15:42 | 1 | 5.185 |
| 08/14/2026 15:42 | 100 | 5.18 |
| 08/14/2026 15:42 | 196 | 5.18 |
| 08/14/2026 15:42 | 2 | 5.18 |
| 08/14/2026 15:42 | 2 | 5.18 |
| 08/14/2026 15:42 | 100 | 5.18 |
| 08/14/2026 15:42 | 24 | 5.18 |
| 08/14/2026 15:42 | 100 | 5.18 |
| 08/14/2026 15:42 | 100 | 5.18 |
| 08/14/2026 15:42 | 15 | 5.18 |
| 08/14/2026 15:42 | 185 | 5.18 |
| 08/14/2026 15:42 | 15 | 5.18 |
| 08/14/2026 15:42 | 2 | 5.18 |
| 08/14/2026 15:42 | 3 | 5.18 |
| 08/14/2026 15:42 | 2 | 5.18 |
| 08/14/2026 15:42 | 2 | 5.18 |
| 08/14/2026 15:42 | 200 | 5.175 |
| 08/14/2026 15:42 | 100 | 5.18 |
| 08/14/2026 15:42 | 200 | 5.18 |
| 08/14/2026 15:42 | 48 | 5.18 |
| 08/14/2026 15:42 | 18 | 5.18 |
| 08/14/2026 15:42 | 3 | 5.185 |
| 08/14/2026 15:41 | 100 | 5.185 |
| 08/14/2026 15:41 | 1 | 5.19 |
| 08/14/2026 15:41 | 1 | 5.185 |
| 08/14/2026 15:41 | 1 | 5.19 |
| 08/14/2026 15:41 | 55 | 5.19 |
| 08/14/2026 15:41 | 45 | 5.19 |
| 08/14/2026 15:41 | 183 | 5.19 |
| 08/14/2026 15:41 | 217 | 5.19 |
| 08/14/2026 15:41 | 86 | 5.19 |
| 08/14/2026 15:41 | 100 | 5.195 |
| 08/14/2026 15:41 | 1 | 5.20 |
| 08/14/2026 15:41 | 1 | 5.20 |
| 08/14/2026 15:41 | 1 | 5.20 |
| 08/14/2026 15:41 | 16 | 5.20 |
| 08/14/2026 15:41 | 99 | 5.20 |
| 08/14/2026 15:41 | 1 | 5.20 |
| 08/14/2026 15:41 | 1 | 5.20 |
| 08/14/2026 15:41 | 5 | 5.20 |
| 08/14/2026 15:41 | 400 | 5.20 |
| 08/14/2026 15:41 | 500 | 5.20 |
| 08/14/2026 15:41 | 17 | 5.20 |
| 08/14/2026 15:41 | 1 | 5.20 |
| 08/14/2026 15:41 | 1 | 5.20 |
| 08/14/2026 15:41 | 1 | 5.195 |
| 08/14/2026 15:40 | 1 | 5.19 |
| 08/14/2026 15:40 | 1 | 5.19 |
| 08/14/2026 15:40 | 1 | 5.19 |
| 08/14/2026 15:40 | 1 | 5.195 |
| 08/14/2026 15:40 | 1 | 5.195 |
| 08/14/2026 15:40 | 1 | 5.20 |
| 08/14/2026 15:40 | 100 | 5.21 |
| 08/14/2026 15:40 | 200 | 5.21 |
| 08/14/2026 15:40 | 8 | 5.21 |
| 08/14/2026 15:40 | 80 | 5.21 |
| 08/14/2026 15:40 | 20 | 5.21 |
| 08/14/2026 15:40 | 200 | 5.22 |
| 08/14/2026 15:40 | 100 | 5.22 |
| 08/14/2026 15:40 | 100 | 5.22 |
| 08/14/2026 15:40 | 10 | 5.22 |
| 08/14/2026 15:40 | 58 | 5.22 |
| 08/14/2026 15:40 | 142 | 5.22 |
| 08/14/2026 15:40 | 16 | 5.22 |
| 08/14/2026 15:40 | 100 | 5.23 |
| 08/14/2026 15:40 | 33 | 5.23 |
| 08/14/2026 15:40 | 12 | 5.23 |
| 08/14/2026 15:40 | 100 | 5.23 |
| 08/14/2026 15:40 | 180 | 5.23 |
| 08/14/2026 15:40 | 1 | 5.23 |
| 08/14/2026 15:40 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.225 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 2 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 2 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:39 | 100 | 5.22 |
| 08/14/2026 15:39 | 16 | 5.22 |
| 08/14/2026 15:39 | 100 | 5.22 |
| 08/14/2026 15:39 | 10 | 5.22 |
| 08/14/2026 15:39 | 10 | 5.22 |
| 08/14/2026 15:39 | 100 | 5.22 |
| 08/14/2026 15:39 | 15 | 5.22 |
| 08/14/2026 15:38 | 100 | 5.225 |
| 08/14/2026 15:38 | 1 | 5.23 |
| 08/14/2026 15:38 | 1 | 5.23 |
| 08/14/2026 15:38 | 1 | 5.23 |
| 08/14/2026 15:38 | 200 | 5.225 |
| 08/14/2026 15:38 | 1 | 5.23 |
| 08/14/2026 15:38 | 1 | 5.23 |
| 08/14/2026 15:37 | 1 | 5.22 |
| 08/14/2026 15:37 | 2 | 5.225 |
| 08/14/2026 15:37 | 1 | 5.23 |
| 08/14/2026 15:37 | 1 | 5.23 |
| 08/14/2026 15:37 | 8 | 5.23 |
| 08/14/2026 15:37 | 92 | 5.23 |
| 08/14/2026 15:37 | 1 | 5.23 |
| 08/14/2026 15:37 | 1 | 5.23 |
| 08/14/2026 15:37 | 1 | 5.23 |
| 08/14/2026 15:37 | 2 | 5.23 |
| 08/14/2026 15:37 | 1 | 5.23 |
| 08/14/2026 15:37 | 2 | 5.23 |
| 08/14/2026 15:37 | 2 | 5.23 |
| 08/14/2026 15:37 | 1 | 5.23 |
| 08/14/2026 15:37 | 16 | 5.22 |
| 08/14/2026 15:37 | 1 | 5.22 |
| 08/14/2026 15:37 | 1 | 5.22 |
| 08/14/2026 15:37 | 1 | 5.22 |
| 08/14/2026 15:37 | 1 | 5.22 |
| 08/14/2026 15:37 | 2 | 5.22 |
| 08/14/2026 15:37 | 1 | 5.22 |
| 08/14/2026 15:37 | 1 | 5.22 |
| 08/14/2026 15:37 | 1 | 5.22 |
| 08/14/2026 15:37 | 1 | 5.22 |
| 08/14/2026 15:37 | 1 | 5.22 |
| 08/14/2026 15:37 | 20 | 5.21 |
| 08/14/2026 15:37 | 20 | 5.21 |
| 08/14/2026 15:37 | 62 | 5.21 |
| 08/14/2026 15:37 | 1 | 5.21 |
| 08/14/2026 15:37 | 2 | 5.21 |
| 08/14/2026 15:37 | 63 | 5.21 |
| 08/14/2026 15:37 | 20 | 5.21 |
| 08/14/2026 15:36 | 1 | 5.21 |
| 08/14/2026 15:36 | 2 | 5.21 |
| 08/14/2026 15:36 | 2 | 5.21 |
| 08/14/2026 15:36 | 1 | 5.21 |
| 08/14/2026 15:36 | 1 | 5.21 |
| 08/14/2026 15:36 | 1 | 5.21 |
| 08/14/2026 15:36 | 2 | 5.21 |
| 08/14/2026 15:36 | 1 | 5.21 |
| 08/14/2026 15:36 | 2 | 5.21 |
| 08/14/2026 15:36 | 2 | 5.21 |
| 08/14/2026 15:36 | 2 | 5.21 |
| 08/14/2026 15:36 | 2 | 5.21 |
| 08/14/2026 15:36 | 6 | 5.21 |
| 08/14/2026 15:36 | 2 | 5.21 |
| 08/14/2026 15:36 | 15 | 5.21 |
| 08/14/2026 15:36 | 1 | 5.21 |
| 08/14/2026 15:36 | 1 | 5.21 |
| 08/14/2026 15:36 | 1 | 5.21 |
| 08/14/2026 15:36 | 2 | 5.21 |
| 08/14/2026 15:36 | 16 | 5.20 |
| 08/14/2026 15:36 | 100 | 5.21 |
| 08/14/2026 15:36 | 2 | 5.21 |
| 08/14/2026 15:36 | 40 | 5.21 |
| 08/14/2026 15:36 | 100 | 5.21 |
| 08/14/2026 15:36 | 200 | 5.21 |
| 08/14/2026 15:36 | 1 | 5.215 |
| 08/14/2026 15:36 | 125 | 5.22 |
| 08/14/2026 15:36 | 375 | 5.22 |
| 08/14/2026 15:36 | 1 | 5.225 |
| 08/14/2026 15:35 | 1 | 5.22 |
| 08/14/2026 15:35 | 2 | 5.22 |
| 08/14/2026 15:35 | 2 | 5.22 |
| 08/14/2026 15:35 | 16 | 5.22 |
| 08/14/2026 15:35 | 188 | 5.22 |
| 08/14/2026 15:35 | 2 | 5.22 |
| 08/14/2026 15:35 | 10 | 5.22 |
| 08/14/2026 15:35 | 10 | 5.22 |
| 08/14/2026 15:35 | 290 | 5.22 |
| 08/14/2026 15:35 | 10 | 5.22 |
| 08/14/2026 15:35 | 1 | 5.22 |
| 08/14/2026 15:35 | 2 | 5.22 |
| 08/14/2026 15:35 | 3 | 5.22 |
| 08/14/2026 15:35 | 2 | 5.22 |
| 08/14/2026 15:35 | 18 | 5.22 |
| 08/14/2026 15:35 | 8 | 5.22 |
| 08/14/2026 15:35 | 10 | 5.22 |
| 08/14/2026 15:35 | 1 | 5.22 |
| 08/14/2026 15:35 | 72 | 5.22 |
| 08/14/2026 15:35 | 10 | 5.22 |
| 08/14/2026 15:35 | 2 | 5.22 |
| 08/14/2026 15:35 | 2 | 5.22 |
| 08/14/2026 15:35 | 2 | 5.21 |
| 08/14/2026 15:35 | 1 | 5.21 |
| 08/14/2026 15:35 | 22 | 5.21 |
| 08/14/2026 15:35 | 1 | 5.21 |
| 08/14/2026 15:35 | 71 | 5.21 |
| 08/14/2026 15:35 | 2 | 5.21 |
| 08/14/2026 15:35 | 2 | 5.21 |
| 08/14/2026 15:35 | 100 | 5.21 |
| 08/14/2026 15:35 | 61 | 5.21 |
| 08/14/2026 15:35 | 100 | 5.21 |
| 08/14/2026 15:35 | 80 | 5.21 |
| 08/14/2026 15:35 | 100 | 5.21 |
| 08/14/2026 15:35 | 20 | 5.21 |
| 08/14/2026 15:35 | 2 | 5.21 |
| 08/14/2026 15:35 | 2 | 5.21 |
| 08/14/2026 15:35 | 2 | 5.205 |
| 08/14/2026 15:35 | 100 | 5.20 |
| 08/14/2026 15:35 | 87 | 5.20 |
| 08/14/2026 15:35 | 13 | 5.20 |
| 08/14/2026 15:35 | 187 | 5.20 |
| 08/14/2026 15:35 | 2 | 5.20 |
| 08/14/2026 15:35 | 211 | 5.20 |
| 08/14/2026 15:35 | 3 | 5.20 |
| 08/14/2026 15:35 | 1 | 5.20 |
| 08/14/2026 15:35 | 100 | 5.20 |
| 08/14/2026 15:35 | 199 | 5.20 |
| 08/14/2026 15:35 | 100 | 5.20 |
| 08/14/2026 15:35 | 100 | 5.20 |
| 08/14/2026 15:35 | 18 | 5.20 |
| 08/14/2026 15:35 | 97 | 5.20 |
| 08/14/2026 15:35 | 3 | 5.20 |
| 08/14/2026 15:35 | 97 | 5.20 |
| 08/14/2026 15:35 | 100 | 5.195 |
| 08/14/2026 15:34 | 3 | 5.20 |
| 08/14/2026 15:33 | 4 | 5.20 |
| 08/14/2026 15:33 | 4 | 5.20 |
| 08/14/2026 15:33 | 100 | 5.20 |
| 08/14/2026 15:33 | 9 | 5.20 |
| 08/14/2026 15:33 | 5 | 5.20 |
| 08/14/2026 15:33 | 15 | 5.20 |
| 08/14/2026 15:33 | 17 | 5.20 |
| 08/14/2026 15:33 | 14 | 5.20 |
| 08/14/2026 15:33 | 128 | 5.20 |
| 08/14/2026 15:33 | 10 | 5.20 |
| 08/14/2026 15:33 | 50 | 5.21 |
| 08/14/2026 15:33 | 100 | 5.21 |
| 08/14/2026 15:33 | 4 | 5.22 |
| 08/14/2026 15:33 | 128 | 5.22 |
| 08/14/2026 15:33 | 70 | 5.23 |
| 08/14/2026 15:32 | 98 | 5.215 |
| 08/14/2026 15:32 | 100 | 5.21 |
| 08/14/2026 15:32 | 100 | 5.21 |
| 08/14/2026 15:32 | 100 | 5.21 |
| 08/14/2026 15:32 | 100 | 5.21 |
| 08/14/2026 15:32 | 400 | 5.21 |
| 08/14/2026 15:32 | 100 | 5.21 |
| 08/14/2026 15:32 | 105 | 5.21 |
| 08/14/2026 15:32 | 9 | 5.21 |
| 08/14/2026 15:32 | 5 | 5.21 |
| 08/14/2026 15:32 | 165 | 5.19 |
| 08/14/2026 15:32 | 100 | 5.19 |
| 08/14/2026 15:32 | 100 | 5.19 |
| 08/14/2026 15:32 | 85 | 5.19 |
| 08/14/2026 15:32 | 100 | 5.19 |
| 08/14/2026 15:32 | 100 | 5.20 |
| 08/14/2026 15:32 | 100 | 5.20 |
| 08/14/2026 15:32 | 100 | 5.20 |
| 08/14/2026 15:32 | 100 | 5.20 |
| 08/14/2026 15:32 | 95 | 5.19 |
| 08/14/2026 15:32 | 110 | 5.19 |
| 08/14/2026 15:32 | 100 | 5.20 |
| 08/14/2026 15:32 | 200 | 5.20 |
| 08/14/2026 15:32 | 99 | 5.20 |
| 08/14/2026 15:32 | 1 | 5.20 |
| 08/14/2026 15:32 | 4 | 5.19 |
| 08/14/2026 15:32 | 5 | 5.19 |
| 08/14/2026 15:32 | 400 | 5.19 |
| 08/14/2026 15:32 | 20 | 5.19 |
| 08/14/2026 15:31 | 89 | 5.20 |
| 08/14/2026 15:31 | 78 | 5.20 |
| 08/14/2026 15:31 | 222 | 5.20 |
| 08/14/2026 15:31 | 118 | 5.20 |
| 08/14/2026 15:31 | 400 | 5.20 |
| 08/14/2026 15:31 | 100 | 5.21 |
| 08/14/2026 15:31 | 100 | 5.21 |
| 08/14/2026 15:31 | 16 | 5.21 |
| 08/14/2026 15:31 | 100 | 5.20 |
| 08/14/2026 15:31 | 12 | 5.20 |
| 08/14/2026 15:31 | 200 | 5.185 |
| 08/14/2026 15:31 | 100 | 5.18 |
| 08/14/2026 15:31 | 100 | 5.18 |
| 08/14/2026 15:31 | 100 | 5.18 |
| 08/14/2026 15:31 | 70 | 5.18 |
| 08/14/2026 15:31 | 30 | 5.18 |
| 08/14/2026 15:31 | 192 | 5.18 |
| 08/14/2026 15:31 | 16 | 5.18 |
| 08/14/2026 15:30 | 100 | 5.18 |
| 08/14/2026 15:30 | 200 | 5.17 |
| 08/14/2026 15:30 | 200 | 5.17 |
| 08/14/2026 15:30 | 300 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 300 | 5.17 |
| 08/14/2026 15:30 | 200 | 5.17 |
| 08/14/2026 15:30 | 1300 | 5.18 |
| 08/14/2026 15:30 | 32 | 5.18 |
| 08/14/2026 15:30 | 51 | 5.18 |
| 08/14/2026 15:30 | 37884 | 5.16 |
| 08/14/2026 15:28 | 100 | 5.20 |
| 08/14/2026 15:25 | 40 | 5.24 |
| 08/14/2026 15:25 | 170 | 5.24 |
| 08/14/2026 14:18 | 100 | 5.32 |