Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.46
-0.01
(
-0.29% )
|
3.46
|
19'600 |
3.47
|
10'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.46 |
| 10/09/2026 23:20 | � | 3.46 |
| 10/09/2026 22:30 | � | 3.46 |
| 10/09/2026 22:00 | � | 3.46 |
| 10/09/2026 22:00 | 200051 | 3.46 |
| 10/09/2026 21:59 | 200 | 3.465 |
| 10/09/2026 21:59 | 300 | 3.465 |
| 10/09/2026 21:59 | 200 | 3.465 |
| 10/09/2026 21:59 | 200 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 200 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 300 | 3.465 |
| 10/09/2026 21:59 | 39 | 3.465 |
| 10/09/2026 21:59 | 161 | 3.465 |
| 10/09/2026 21:59 | 200 | 3.465 |
| 10/09/2026 21:59 | 240 | 3.465 |
| 10/09/2026 21:59 | 2 | 3.465 |
| 10/09/2026 21:59 | 33 | 3.465 |
| 10/09/2026 21:59 | 87 | 3.465 |
| 10/09/2026 21:59 | 120 | 3.465 |
| 10/09/2026 21:59 | 3 | 3.465 |
| 10/09/2026 21:59 | 300 | 3.465 |
| 10/09/2026 21:59 | 743 | 3.465 |
| 10/09/2026 21:59 | 557 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 9 | 3.465 |
| 10/09/2026 21:59 | 1 | 3.465 |
| 10/09/2026 21:59 | 20 | 3.465 |
| 10/09/2026 21:59 | 300 | 3.465 |
| 10/09/2026 21:59 | 143 | 3.465 |
| 10/09/2026 21:59 | 200 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 69 | 3.465 |
| 10/09/2026 21:59 | 50 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 20 | 3.465 |
| 10/09/2026 21:59 | 20 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 50 | 3.465 |
| 10/09/2026 21:59 | 50 | 3.465 |
| 10/09/2026 21:59 | 90 | 3.465 |
| 10/09/2026 21:59 | 50 | 3.465 |
| 10/09/2026 21:59 | 70 | 3.465 |
| 10/09/2026 21:59 | 90 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 169 | 3.465 |
| 10/09/2026 21:59 | 192 | 3.465 |
| 10/09/2026 21:59 | 160 | 3.465 |
| 10/09/2026 21:59 | 100 | 3.465 |
| 10/09/2026 21:59 | 33 | 3.465 |
| 10/09/2026 21:59 | 746 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 50 | 3.465 |
| 10/09/2026 21:59 | 50 | 3.465 |
| 10/09/2026 21:59 | 4 | 3.465 |
| 10/09/2026 21:59 | 370 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 5 | 3.465 |
| 10/09/2026 21:59 | 70 | 3.465 |
| 10/09/2026 21:59 | 70 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 90 | 3.465 |
| 10/09/2026 21:59 | 90 | 3.465 |
| 10/09/2026 21:59 | 10 | 3.465 |
| 10/09/2026 21:59 | 400 | 3.465 |
| 10/09/2026 21:59 | 7 | 3.46 |
| 10/09/2026 21:59 | 293 | 3.46 |
| 10/09/2026 21:59 | 1707 | 3.46 |
| 10/09/2026 21:59 | 300 | 3.46 |
| 10/09/2026 21:59 | 621 | 3.46 |
| 10/09/2026 21:59 | 300 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 300 | 3.46 |
| 10/09/2026 21:59 | 472 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 300 | 3.46 |
| 10/09/2026 21:59 | 83 | 3.465 |
| 10/09/2026 21:59 | 217 | 3.465 |
| 10/09/2026 21:59 | 83 | 3.465 |
| 10/09/2026 21:59 | 21 | 3.465 |
| 10/09/2026 21:59 | 685 | 3.46 |
| 10/09/2026 21:59 | 15 | 3.46 |
| 10/09/2026 21:59 | 10 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 200 | 3.46 |
| 10/09/2026 21:59 | 5575 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 402 | 3.46 |
| 10/09/2026 21:59 | 4023 | 3.46 |
| 10/09/2026 21:59 | 400 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 136 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 2 | 3.46 |
| 10/09/2026 21:59 | 278 | 3.46 |
| 10/09/2026 21:59 | 461 | 3.46 |
| 10/09/2026 21:59 | 239 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 400 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 147 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 200 | 3.46 |
| 10/09/2026 21:59 | 16 | 3.46 |
| 10/09/2026 21:59 | 2400 | 3.46 |
| 10/09/2026 21:59 | 14 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 107 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 300 | 3.46 |
| 10/09/2026 21:59 | 1400 | 3.46 |
| 10/09/2026 21:59 | 194 | 3.46 |
| 10/09/2026 21:59 | 100 | 3.46 |
| 10/09/2026 21:59 | 256 | 3.46 |
| 10/09/2026 21:59 | 1600 | 3.46 |
| 10/09/2026 21:59 | 4 | 3.455 |
| 10/09/2026 21:59 | 20 | 3.455 |
| 10/09/2026 21:59 | 4 | 3.455 |
| 10/09/2026 21:59 | 7 | 3.455 |
| 10/09/2026 21:59 | 176 | 3.455 |
| 10/09/2026 21:59 | 100 | 3.455 |
| 10/09/2026 21:59 | 6 | 3.455 |
| 10/09/2026 21:59 | 30 | 3.455 |
| 10/09/2026 21:59 | 100 | 3.455 |
| 10/09/2026 21:59 | 190 | 3.455 |
| 10/09/2026 21:59 | 8 | 3.45 |
| 10/09/2026 21:59 | 200 | 3.45 |
| 10/09/2026 21:59 | 500 | 3.45 |
| 10/09/2026 21:59 | 300 | 3.45 |
| 10/09/2026 21:59 | 5 | 3.455 |
| 10/09/2026 21:59 | 98 | 3.45 |
| 10/09/2026 21:59 | 100 | 3.45 |
| 10/09/2026 21:59 | 100 | 3.45 |
| 10/09/2026 21:59 | 100 | 3.45 |
| 10/09/2026 21:59 | 2 | 3.45 |
| 10/09/2026 21:59 | 98 | 3.45 |
| 10/09/2026 21:59 | 25 | 3.45 |
| 10/09/2026 21:59 | 77 | 3.45 |
| 10/09/2026 21:59 | 400 | 3.45 |
| 10/09/2026 21:59 | 300 | 3.45 |
| 10/09/2026 21:59 | 400 | 3.45 |
| 10/09/2026 21:59 | 5 | 3.45 |
| 10/09/2026 21:59 | 18 | 3.45 |
| 10/09/2026 21:59 | 43 | 3.45 |
| 10/09/2026 21:59 | 19 | 3.45 |
| 10/09/2026 21:59 | 4 | 3.45 |
| 10/09/2026 21:59 | 3 | 3.45 |
| 10/09/2026 21:59 | 213 | 3.45 |
| 10/09/2026 21:59 | 87 | 3.45 |
| 10/09/2026 21:59 | 13 | 3.45 |
| 10/09/2026 21:59 | 400 | 3.45 |
| 10/09/2026 21:59 | 200 | 3.45 |
| 10/09/2026 21:59 | 200 | 3.45 |
| 10/09/2026 21:59 | 300 | 3.45 |
| 10/09/2026 21:59 | 200 | 3.45 |
| 10/09/2026 21:58 | 1182 | 3.45 |
| 10/09/2026 21:58 | 18 | 3.45 |
| 10/09/2026 21:58 | 200 | 3.45 |
| 10/09/2026 21:58 | 200 | 3.45 |
| 10/09/2026 21:58 | 82 | 3.45 |
| 10/09/2026 21:58 | 100 | 3.45 |
| 10/09/2026 21:58 | 18 | 3.45 |
| 10/09/2026 21:58 | 200 | 3.45 |
| 10/09/2026 21:58 | 33 | 3.455 |
| 10/09/2026 21:58 | 3 | 3.455 |
| 10/09/2026 21:58 | 100 | 3.45 |
| 10/09/2026 21:58 | 5 | 3.45 |
| 10/09/2026 21:58 | 200 | 3.45 |
| 10/09/2026 21:58 | 100 | 3.45 |
| 10/09/2026 21:58 | 100 | 3.45 |
| 10/09/2026 21:58 | 377 | 3.45 |
| 10/09/2026 21:58 | 23 | 3.45 |
| 10/09/2026 21:58 | 77 | 3.45 |
| 10/09/2026 21:58 | 23 | 3.45 |
| 10/09/2026 21:58 | 44 | 3.45 |
| 10/09/2026 21:58 | 33 | 3.45 |
| 10/09/2026 21:58 | 54 | 3.45 |
| 10/09/2026 21:58 | 3 | 3.45 |
| 10/09/2026 21:58 | 66 | 3.45 |
| 10/09/2026 21:57 | 1 | 3.455 |
| 10/09/2026 21:57 | 100 | 3.455 |
| 10/09/2026 21:57 | 70 | 3.455 |
| 10/09/2026 21:57 | 100 | 3.455 |
| 10/09/2026 21:57 | 100 | 3.455 |
| 10/09/2026 21:56 | 100 | 3.455 |
| 10/09/2026 21:56 | 100 | 3.455 |
| 10/09/2026 21:56 | 1 | 3.455 |
| 10/09/2026 21:56 | 10 | 3.455 |
| 10/09/2026 21:56 | 90 | 3.455 |
| 10/09/2026 21:56 | 100 | 3.46 |
| 10/09/2026 21:56 | 100 | 3.46 |
| 10/09/2026 21:56 | 100 | 3.46 |
| 10/09/2026 21:56 | 200 | 3.46 |
| 10/09/2026 21:56 | 100 | 3.46 |
| 10/09/2026 21:56 | 100 | 3.46 |
| 10/09/2026 21:56 | 18 | 3.46 |
| 10/09/2026 21:56 | 14 | 3.46 |
| 10/09/2026 21:56 | 100 | 3.46 |
| 10/09/2026 21:56 | 14 | 3.46 |
| 10/09/2026 21:56 | 42 | 3.46 |
| 10/09/2026 21:56 | 14 | 3.46 |
| 10/09/2026 21:56 | 1 | 3.46 |
| 10/09/2026 21:56 | 535 | 3.46 |
| 10/09/2026 21:56 | 1100 | 3.46 |
| 10/09/2026 21:56 | 2 | 3.46 |
| 10/09/2026 21:56 | 100 | 3.46 |
| 10/09/2026 21:56 | 100 | 3.46 |
| 10/09/2026 21:56 | 100 | 3.46 |
| 10/09/2026 21:56 | 300 | 3.46 |
| 10/09/2026 21:56 | 1 | 3.46 |
| 10/09/2026 21:56 | 100 | 3.46 |
| 10/09/2026 21:56 | 100 | 3.46 |
| 10/09/2026 21:56 | 100 | 3.46 |
| 10/09/2026 21:56 | 218 | 3.46 |
| 10/09/2026 21:56 | 100 | 3.46 |
| 10/09/2026 21:56 | 100 | 3.46 |
| 10/09/2026 21:56 | 807 | 3.46 |
| 10/09/2026 21:56 | 793 | 3.46 |
| 10/09/2026 21:56 | 207 | 3.46 |
| 10/09/2026 21:56 | 31 | 3.46 |
| 10/09/2026 21:56 | 100 | 3.465 |
| 10/09/2026 21:56 | 100 | 3.46 |
| 10/09/2026 21:56 | 100 | 3.465 |
| 10/09/2026 21:56 | 100 | 3.465 |
| 10/09/2026 21:56 | 100 | 3.46 |
| 10/09/2026 21:55 | 54 | 3.46 |
| 10/09/2026 21:55 | 100 | 3.46 |
| 10/09/2026 21:55 | 29 | 3.47 |
| 10/09/2026 21:55 | 25 | 3.47 |
| 10/09/2026 21:55 | 4 | 3.465 |
| 10/09/2026 21:54 | 29 | 3.46 |
| 10/09/2026 21:54 | 29 | 3.46 |
| 10/09/2026 21:54 | 40 | 3.465 |
| 10/09/2026 21:54 | 29 | 3.46 |
| 10/09/2026 21:54 | 29 | 3.46 |
| 10/09/2026 21:54 | 192 | 3.46 |
| 10/09/2026 21:54 | 8 | 3.46 |
| 10/09/2026 21:54 | 29 | 3.46 |
| 10/09/2026 21:54 | 19 | 3.46 |
| 10/09/2026 21:54 | 10 | 3.46 |
| 10/09/2026 21:53 | 20 | 3.465 |
| 10/09/2026 21:53 | 1 | 3.465 |
| 10/09/2026 21:53 | 4 | 3.465 |
| 10/09/2026 21:53 | 46 | 3.465 |
| 10/09/2026 21:53 | 50 | 3.465 |
| 10/09/2026 21:53 | 10 | 3.465 |
| 10/09/2026 21:53 | 10 | 3.465 |
| 10/09/2026 21:53 | 10 | 3.465 |
| 10/09/2026 21:53 | 30 | 3.465 |
| 10/09/2026 21:53 | 40 | 3.465 |
| 10/09/2026 21:53 | 4 | 3.465 |
| 10/09/2026 21:53 | 430 | 3.465 |
| 10/09/2026 21:53 | 111 | 3.47 |
| 10/09/2026 21:53 | 4 | 3.465 |
| 10/09/2026 21:53 | 4 | 3.465 |
| 10/09/2026 21:53 | 70 | 3.465 |
| 10/09/2026 21:53 | 80 | 3.465 |
| 10/09/2026 21:53 | 38 | 3.465 |
| 10/09/2026 21:53 | 29 | 3.46 |
| 10/09/2026 21:53 | 29 | 3.46 |
| 10/09/2026 21:52 | 8 | 3.465 |
| 10/09/2026 21:52 | 60 | 3.465 |
| 10/09/2026 21:52 | 60 | 3.465 |
| 10/09/2026 21:52 | 50 | 3.465 |
| 10/09/2026 21:52 | 6 | 3.465 |
| 10/09/2026 21:52 | 40 | 3.465 |
| 10/09/2026 21:52 | 50 | 3.465 |
| 10/09/2026 21:52 | 1 | 3.465 |
| 10/09/2026 21:52 | 40 | 3.465 |
| 10/09/2026 21:51 | 50 | 3.465 |
| 10/09/2026 21:51 | 50 | 3.465 |
| 10/09/2026 21:51 | 42 | 3.465 |
| 10/09/2026 21:51 | 51 | 3.465 |
| 10/09/2026 21:51 | 48 | 3.465 |
| 10/09/2026 21:50 | 48 | 3.465 |
| 10/09/2026 21:50 | 10 | 3.465 |
| 10/09/2026 21:50 | 10 | 3.465 |
| 10/09/2026 21:50 | 80 | 3.465 |
| 10/09/2026 21:50 | 80 | 3.465 |
| 10/09/2026 21:50 | 4 | 3.465 |
| 10/09/2026 21:50 | 16 | 3.465 |
| 10/09/2026 21:50 | 20 | 3.47 |
| 10/09/2026 21:50 | 46 | 3.47 |
| 10/09/2026 21:50 | 500 | 3.47 |
| 10/09/2026 21:50 | 100 | 3.47 |
| 10/09/2026 21:50 | 100 | 3.47 |
| 10/09/2026 21:50 | 59 | 3.47 |
| 10/09/2026 21:50 | 4415 | 3.47 |
| 10/09/2026 21:50 | 29 | 3.47 |
| 10/09/2026 21:50 | 29 | 3.47 |
| 10/09/2026 21:48 | 50 | 3.475 |
| 10/09/2026 21:48 | 50 | 3.475 |
| 10/09/2026 21:48 | 50 | 3.475 |
| 10/09/2026 21:47 | 40 | 3.475 |
| 10/09/2026 21:47 | 1 | 3.475 |
| 10/09/2026 21:47 | 1 | 3.475 |
| 10/09/2026 21:46 | 1100 | 3.475 |
| 10/09/2026 21:46 | 100 | 3.47 |
| 10/09/2026 21:46 | 100 | 3.47 |
| 10/09/2026 21:45 | 17 | 3.475 |
| 10/09/2026 21:45 | 19 | 3.475 |
| 10/09/2026 21:45 | 40 | 3.475 |
| 10/09/2026 21:45 | 23 | 3.475 |
| 10/09/2026 21:44 | 100 | 3.47 |
| 10/09/2026 21:43 | 982 | 3.475 |
| 10/09/2026 21:43 | 118 | 3.475 |
| 10/09/2026 21:43 | 1100 | 3.475 |
| 10/09/2026 21:39 | 200 | 3.47 |
| 10/09/2026 21:37 | 610 | 3.475 |
| 10/09/2026 21:37 | 990 | 3.475 |
| 10/09/2026 21:37 | 10 | 3.475 |
| 10/09/2026 21:37 | 100 | 3.47 |
| 10/09/2026 21:37 | 20 | 3.47 |
| 10/09/2026 21:37 | 268 | 3.47 |
| 10/09/2026 21:37 | 300 | 3.47 |
| 10/09/2026 21:37 | 100 | 3.47 |
| 10/09/2026 21:37 | 800 | 3.47 |
| 10/09/2026 21:37 | 20 | 3.465 |
| 10/09/2026 21:37 | 10 | 3.47 |
| 10/09/2026 21:37 | 100 | 3.47 |
| 10/09/2026 21:37 | 100 | 3.47 |
| 10/09/2026 21:37 | 19 | 3.47 |
| 10/09/2026 21:37 | 81 | 3.47 |
| 10/09/2026 21:37 | 40 | 3.47 |
| 10/09/2026 21:37 | 414 | 3.47 |
| 10/09/2026 21:37 | 100 | 3.47 |
| 10/09/2026 21:37 | 13 | 3.47 |
| 10/09/2026 21:37 | 833 | 3.47 |
| 10/09/2026 21:37 | 100 | 3.47 |
| 10/09/2026 21:37 | 67 | 3.47 |
| 10/09/2026 21:37 | 33 | 3.47 |
| 10/09/2026 21:37 | 200 | 3.47 |
| 10/09/2026 21:37 | 100 | 3.47 |
| 10/09/2026 21:37 | 38 | 3.47 |
| 10/09/2026 21:37 | 100 | 3.47 |
| 10/09/2026 21:37 | 26 | 3.47 |
| 10/09/2026 21:37 | 300 | 3.47 |
| 10/09/2026 21:37 | 236 | 3.47 |
| 10/09/2026 21:37 | 564 | 3.47 |
| 10/09/2026 21:37 | 104 | 3.47 |
| 10/09/2026 21:37 | 101 | 3.47 |
| 10/09/2026 21:37 | 1220 | 3.47 |
| 10/09/2026 21:37 | 100 | 3.47 |
| 10/09/2026 21:37 | 118 | 3.47 |
| 10/09/2026 21:37 | 120 | 3.47 |
| 10/09/2026 21:37 | 800 | 3.47 |
| 10/09/2026 21:37 | 1000 | 3.465 |
| 10/09/2026 21:37 | 30 | 3.465 |
| 10/09/2026 21:37 | 30 | 3.465 |
| 10/09/2026 21:36 | 18 | 3.465 |
| 10/09/2026 21:36 | 10 | 3.465 |
| 10/09/2026 21:36 | 10 | 3.465 |
| 10/09/2026 21:36 | 12 | 3.465 |
| 10/09/2026 21:36 | 10 | 3.465 |
| 10/09/2026 21:36 | 30 | 3.465 |
| 10/09/2026 21:36 | 30 | 3.465 |
| 10/09/2026 21:36 | 300 | 3.465 |
| 10/09/2026 21:36 | 100 | 3.47 |
| 10/09/2026 21:36 | 234 | 3.47 |
| 10/09/2026 21:36 | 100 | 3.47 |
| 10/09/2026 21:36 | 92 | 3.47 |
| 10/09/2026 21:36 | 8 | 3.47 |
| 10/09/2026 21:36 | 36 | 3.47 |
| 10/09/2026 21:36 | 100 | 3.47 |
| 10/09/2026 21:36 | 4 | 3.47 |
| 10/09/2026 21:36 | 100 | 3.47 |
| 10/09/2026 21:36 | 100 | 3.47 |
| 10/09/2026 21:36 | 200 | 3.47 |
| 10/09/2026 21:35 | 100 | 3.47 |
| 10/09/2026 21:33 | 100 | 3.47 |
| 10/09/2026 21:32 | 1 | 3.475 |
| 10/09/2026 21:31 | 690 | 3.475 |
| 10/09/2026 21:31 | 10 | 3.475 |
| 10/09/2026 21:31 | 775 | 3.475 |
| 10/09/2026 21:31 | 3 | 3.475 |
| 10/09/2026 21:31 | 20 | 3.475 |
| 10/09/2026 21:31 | 30 | 3.475 |
| 10/09/2026 21:31 | 46 | 3.475 |
| 10/09/2026 21:31 | 100 | 3.475 |
| 10/09/2026 21:31 | 1000 | 3.475 |
| 10/09/2026 21:31 | 800 | 3.475 |
| 10/09/2026 21:30 | 1 | 3.475 |
| 10/09/2026 21:29 | 5 | 3.47 |
| 10/09/2026 21:28 | 5 | 3.47 |
| 10/09/2026 21:25 | 100 | 3.48 |
| 10/09/2026 21:25 | 100 | 3.48 |
| 10/09/2026 21:25 | 200 | 3.48 |
| 10/09/2026 21:25 | 100 | 3.48 |
| 10/09/2026 21:25 | 100 | 3.48 |
| 10/09/2026 21:25 | 182 | 3.48 |
| 10/09/2026 21:25 | 100 | 3.48 |
| 10/09/2026 21:25 | 200 | 3.48 |
| 10/09/2026 21:25 | 100 | 3.48 |
| 10/09/2026 21:25 | 200 | 3.48 |
| 10/09/2026 21:25 | 100 | 3.48 |
| 10/09/2026 21:25 | 800 | 3.48 |
| 10/09/2026 21:25 | 74 | 3.48 |
| 10/09/2026 21:18 | 20 | 3.485 |
| 10/09/2026 21:18 | 20 | 3.485 |
| 10/09/2026 21:17 | 20 | 3.485 |
| 10/09/2026 21:17 | 20 | 3.485 |
| 10/09/2026 21:16 | 20 | 3.485 |
| 10/09/2026 21:14 | 20 | 3.485 |
| 10/09/2026 21:14 | 20 | 3.485 |
| 10/09/2026 21:14 | 20 | 3.485 |
| 10/09/2026 21:13 | 1 | 3.485 |
| 10/09/2026 21:13 | 168 | 3.485 |
| 10/09/2026 21:13 | 100 | 3.485 |
| 10/09/2026 21:12 | 20 | 3.485 |
| 10/09/2026 21:11 | 1 | 3.485 |
| 10/09/2026 21:11 | 20 | 3.485 |
| 10/09/2026 21:09 | 1 | 3.485 |
| 10/09/2026 21:08 | 12 | 3.485 |
| 10/09/2026 21:08 | 20 | 3.485 |
| 10/09/2026 21:08 | 1 | 3.485 |
| 10/09/2026 21:08 | 6 | 3.485 |
| 10/09/2026 21:07 | 20 | 3.485 |
| 10/09/2026 21:07 | 20 | 3.485 |
| 10/09/2026 21:07 | 20 | 3.485 |
| 10/09/2026 21:06 | 6 | 3.485 |
| 10/09/2026 21:05 | 1 | 3.485 |
| 10/09/2026 21:05 | 1 | 3.485 |
| 10/09/2026 21:05 | 6 | 3.485 |
| 10/09/2026 21:03 | 4 | 3.485 |
| 10/09/2026 21:03 | 1 | 3.485 |
| 10/09/2026 21:03 | 1 | 3.485 |
| 10/09/2026 21:03 | 7 | 3.485 |
| 10/09/2026 21:02 | 1 | 3.485 |
| 10/09/2026 21:01 | 1 | 3.485 |
| 10/09/2026 21:01 | 1 | 3.485 |
| 10/09/2026 21:00 | 20 | 3.485 |
| 10/09/2026 21:00 | 100 | 3.485 |
| 10/09/2026 21:00 | 14 | 3.485 |
| 10/09/2026 21:00 | 20 | 3.485 |
| 10/09/2026 21:00 | 107 | 3.49 |
| 10/09/2026 21:00 | 100 | 3.49 |
| 10/09/2026 21:00 | 100 | 3.49 |
| 10/09/2026 21:00 | 500 | 3.49 |
| 10/09/2026 21:00 | 100 | 3.49 |
| 10/09/2026 21:00 | 93 | 3.49 |
| 10/09/2026 21:00 | 100 | 3.495 |
| 10/09/2026 20:59 | 7 | 3.49 |
| 10/09/2026 20:59 | 162 | 3.49 |
| 10/09/2026 20:59 | 21 | 3.49 |
| 10/09/2026 20:59 | 200 | 3.49 |
| 10/09/2026 20:59 | 100 | 3.49 |
| 10/09/2026 20:59 | 56 | 3.49 |
| 10/09/2026 20:59 | 61 | 3.49 |
| 10/09/2026 20:59 | 5 | 3.49 |
| 10/09/2026 20:57 | 1 | 3.495 |
| 10/09/2026 20:54 | 1 | 3.495 |
| 10/09/2026 20:53 | 1 | 3.495 |
| 10/09/2026 20:53 | 100 | 3.50 |
| 10/09/2026 20:53 | 100 | 3.50 |
| 10/09/2026 20:53 | 100 | 3.50 |
| 10/09/2026 20:53 | 100 | 3.50 |
| 10/09/2026 20:53 | 800 | 3.50 |
| 10/09/2026 20:53 | 1 | 3.50 |
| 10/09/2026 20:53 | 1100 | 3.50 |
| 10/09/2026 20:53 | 54 | 3.50 |
| 10/09/2026 20:53 | 120 | 3.50 |
| 10/09/2026 20:53 | 6 | 3.50 |
| 10/09/2026 20:53 | 1 | 3.50 |
| 10/09/2026 20:53 | 152 | 3.50 |
| 10/09/2026 20:53 | 147 | 3.50 |
| 10/09/2026 20:51 | 1 | 3.505 |
| 10/09/2026 20:51 | 100 | 3.505 |
| 10/09/2026 20:51 | 10 | 3.505 |
| 10/09/2026 20:51 | 10 | 3.505 |
| 10/09/2026 20:51 | 20 | 3.505 |
| 10/09/2026 20:51 | 10 | 3.505 |
| 10/09/2026 20:51 | 10 | 3.505 |
| 10/09/2026 20:51 | 10 | 3.505 |
| 10/09/2026 20:51 | 10 | 3.505 |
| 10/09/2026 20:51 | 20 | 3.505 |
| 10/09/2026 20:51 | 137 | 3.50 |
| 10/09/2026 20:51 | 318 | 3.50 |
| 10/09/2026 20:51 | 182 | 3.50 |
| 10/09/2026 20:51 | 100 | 3.50 |
| 10/09/2026 20:51 | 10 | 3.50 |
| 10/09/2026 20:51 | 500 | 3.50 |
| 10/09/2026 20:51 | 102 | 3.50 |
| 10/09/2026 20:51 | 199 | 3.50 |
| 10/09/2026 20:51 | 20 | 3.50 |
| 10/09/2026 20:51 | 900 | 3.50 |
| 10/09/2026 20:51 | 120 | 3.50 |
| 10/09/2026 20:51 | 294 | 3.50 |
| 10/09/2026 20:51 | 12 | 3.50 |
| 10/09/2026 20:51 | 270 | 3.50 |
| 10/09/2026 20:50 | 20 | 3.495 |
| 10/09/2026 20:49 | 10 | 3.495 |
| 10/09/2026 20:47 | 20 | 3.495 |
| 10/09/2026 20:47 | 30 | 3.495 |
| 10/09/2026 20:47 | 10 | 3.495 |
| 10/09/2026 20:46 | 10 | 3.495 |
| 10/09/2026 20:46 | 100 | 3.50 |
| 10/09/2026 20:46 | 900 | 3.50 |
| 10/09/2026 20:46 | 300 | 3.50 |
| 10/09/2026 20:46 | 1100 | 3.50 |
| 10/09/2026 20:46 | 120 | 3.50 |
| 10/09/2026 20:46 | 700 | 3.50 |
| 10/09/2026 20:46 | 270 | 3.50 |
| 10/09/2026 20:46 | 100 | 3.505 |
| 10/09/2026 20:46 | 100 | 3.505 |
| 10/09/2026 20:46 | 25 | 3.50 |
| 10/09/2026 20:46 | 500 | 3.50 |
| 10/09/2026 20:46 | 300 | 3.50 |
| 10/09/2026 20:46 | 104 | 3.50 |
| 10/09/2026 20:46 | 2 | 3.50 |
| 10/09/2026 20:46 | 9 | 3.50 |
| 10/09/2026 20:46 | 10 | 3.50 |
| 10/09/2026 20:46 | 100 | 3.50 |
| 10/09/2026 20:46 | 198 | 3.50 |
| 10/09/2026 20:46 | 120 | 3.50 |
| 10/09/2026 20:46 | 700 | 3.50 |
| 10/09/2026 20:46 | 20 | 3.495 |
| 10/09/2026 20:46 | 1 | 3.495 |
| 10/09/2026 20:45 | 20 | 3.495 |
| 10/09/2026 20:45 | 20 | 3.495 |
| 10/09/2026 20:45 | 10 | 3.495 |
| 10/09/2026 20:45 | 10 | 3.495 |
| 10/09/2026 20:45 | 6 | 3.495 |
| 10/09/2026 20:45 | 3 | 3.495 |
| 10/09/2026 20:45 | 10 | 3.495 |
| 10/09/2026 20:45 | 10 | 3.495 |
| 10/09/2026 20:45 | 100 | 3.50 |
| 10/09/2026 20:45 | 900 | 3.50 |
| 10/09/2026 20:45 | 107 | 3.50 |
| 10/09/2026 20:45 | 120 | 3.50 |
| 10/09/2026 20:45 | 700 | 3.50 |
| 10/09/2026 20:45 | 426 | 3.505 |
| 10/09/2026 20:45 | 274 | 3.505 |
| 10/09/2026 20:45 | 700 | 3.505 |
| 10/09/2026 20:45 | 10 | 3.50 |
| 10/09/2026 20:45 | 168 | 3.50 |
| 10/09/2026 20:45 | 332 | 3.50 |
| 10/09/2026 20:45 | 268 | 3.50 |
| 10/09/2026 20:45 | 100 | 3.50 |
| 10/09/2026 20:45 | 1 | 3.50 |
| 10/09/2026 20:45 | 2000 | 3.50 |
| 10/09/2026 20:45 | 100 | 3.50 |
| 10/09/2026 20:45 | 117 | 3.50 |
| 10/09/2026 20:45 | 100 | 3.50 |
| 10/09/2026 20:45 | 1007 | 3.50 |
| 10/09/2026 20:45 | 800 | 3.50 |
| 10/09/2026 20:45 | 279 | 3.50 |
| 10/09/2026 20:45 | 104 | 3.50 |
| 10/09/2026 20:45 | 500 | 3.495 |
| 10/09/2026 20:44 | 200 | 3.50 |
| 10/09/2026 20:44 | 900 | 3.50 |
| 10/09/2026 20:44 | 5 | 3.50 |
| 10/09/2026 20:44 | 95 | 3.50 |
| 10/09/2026 20:44 | 3 | 3.50 |
| 10/09/2026 20:44 | 62 | 3.50 |
| 10/09/2026 20:44 | 78 | 3.50 |
| 10/09/2026 20:44 | 10 | 3.50 |
| 10/09/2026 20:43 | 1 | 3.50 |
| 10/09/2026 20:42 | 1 | 3.50 |
| 10/09/2026 20:41 | 1 | 3.50 |
| 10/09/2026 20:40 | 1 | 3.505 |
| 10/09/2026 20:39 | 100 | 3.505 |
| 10/09/2026 20:38 | 20 | 3.505 |
| 10/09/2026 20:38 | 20 | 3.505 |
| 10/09/2026 20:38 | 20 | 3.505 |
| 10/09/2026 20:36 | 25 | 3.505 |
| 10/09/2026 20:36 | 20 | 3.505 |
| 10/09/2026 20:36 | 20 | 3.505 |
| 10/09/2026 20:36 | 20 | 3.505 |
| 10/09/2026 20:34 | 100 | 3.50 |
| 10/09/2026 20:30 | 100 | 3.50 |
| 10/09/2026 20:29 | 3 | 3.50 |
| 10/09/2026 20:29 | 1 | 3.50 |
| 10/09/2026 20:28 | 1 | 3.50 |
| 10/09/2026 20:28 | 1 | 3.50 |
| 10/09/2026 20:28 | 20 | 3.505 |
| 10/09/2026 20:28 | 100 | 3.505 |
| 10/09/2026 20:28 | 20 | 3.505 |
| 10/09/2026 20:28 | 20 | 3.505 |
| 10/09/2026 20:27 | 10 | 3.505 |
| 10/09/2026 20:27 | 10 | 3.505 |
| 10/09/2026 20:27 | 20 | 3.505 |
| 10/09/2026 20:27 | 20 | 3.505 |
| 10/09/2026 20:27 | 190 | 3.505 |
| 10/09/2026 20:27 | 10 | 3.505 |
| 10/09/2026 20:27 | 10 | 3.505 |
| 10/09/2026 20:27 | 487 | 3.505 |
| 10/09/2026 20:27 | 300 | 3.505 |
| 10/09/2026 20:27 | 20 | 3.505 |
| 10/09/2026 20:27 | 20 | 3.505 |
| 10/09/2026 20:27 | 200 | 3.51 |
| 10/09/2026 20:27 | 100 | 3.51 |
| 10/09/2026 20:27 | 200 | 3.51 |
| 10/09/2026 20:27 | 1000 | 3.51 |
| 10/09/2026 20:27 | 1268 | 3.51 |
| 10/09/2026 20:27 | 32 | 3.51 |
| 10/09/2026 20:27 | 124 | 3.51 |
| 10/09/2026 20:27 | 207 | 3.51 |
| 10/09/2026 20:27 | 72 | 3.51 |
| 10/09/2026 20:22 | 1 | 3.515 |
| 10/09/2026 20:15 | 500 | 3.51 |
| 10/09/2026 20:15 | 20 | 3.51 |
| 10/09/2026 20:15 | 86 | 3.51 |
| 10/09/2026 20:15 | 86 | 3.51 |
| 10/09/2026 20:15 | 1500 | 3.51 |
| 10/09/2026 20:15 | 102 | 3.51 |
| 10/09/2026 20:15 | 113 | 3.51 |
| 10/09/2026 20:15 | 100 | 3.51 |
| 10/09/2026 20:15 | 700 | 3.51 |
| 10/09/2026 20:15 | 152 | 3.505 |
| 10/09/2026 20:15 | 487 | 3.505 |
| 10/09/2026 20:15 | 487 | 3.505 |
| 10/09/2026 20:15 | 487 | 3.505 |
| 10/09/2026 20:15 | 487 | 3.505 |
| 10/09/2026 20:14 | 600 | 3.51 |
| 10/09/2026 20:14 | 400 | 3.51 |
| 10/09/2026 20:14 | 100 | 3.51 |
| 10/09/2026 20:14 | 200 | 3.51 |
| 10/09/2026 20:14 | 500 | 3.51 |
| 10/09/2026 20:14 | 100 | 3.51 |
| 10/09/2026 20:14 | 900 | 3.51 |
| 10/09/2026 20:14 | 600 | 3.51 |
| 10/09/2026 20:14 | 92 | 3.51 |
| 10/09/2026 20:14 | 20 | 3.515 |
| 10/09/2026 20:14 | 20 | 3.515 |
| 10/09/2026 20:14 | 487 | 3.515 |
| 10/09/2026 20:14 | 487 | 3.515 |
| 10/09/2026 20:12 | 100 | 3.52 |
| 10/09/2026 20:12 | 200 | 3.52 |
| 10/09/2026 20:12 | 100 | 3.52 |
| 10/09/2026 20:12 | 200 | 3.52 |
| 10/09/2026 20:12 | 200 | 3.52 |
| 10/09/2026 20:12 | 800 | 3.52 |
| 10/09/2026 20:12 | 400 | 3.52 |
| 10/09/2026 20:12 | 300 | 3.52 |
| 10/09/2026 20:12 | 21 | 3.52 |
| 10/09/2026 20:12 | 62 | 3.52 |
| 10/09/2026 20:11 | 40 | 3.52 |
| 10/09/2026 20:11 | 120 | 3.52 |
| 10/09/2026 20:11 | 214 | 3.525 |
| 10/09/2026 20:11 | 486 | 3.525 |
| 10/09/2026 20:11 | 1 | 3.525 |
| 10/09/2026 20:11 | 1 | 3.525 |
| 10/09/2026 20:11 | 300 | 3.525 |
| 10/09/2026 20:11 | 100 | 3.525 |
| 10/09/2026 20:11 | 100 | 3.525 |
| 10/09/2026 20:10 | 600 | 3.52 |
| 10/09/2026 20:10 | 858 | 3.52 |
| 10/09/2026 20:10 | 500 | 3.52 |
| 10/09/2026 20:10 | 242 | 3.52 |
| 10/09/2026 20:10 | 600 | 3.52 |
| 10/09/2026 20:10 | 100 | 3.52 |
| 10/09/2026 20:10 | 6 | 3.52 |
| 10/09/2026 20:10 | 1 | 3.52 |
| 10/09/2026 20:10 | 30 | 3.52 |
| 10/09/2026 20:10 | 100 | 3.52 |
| 10/09/2026 20:10 | 500 | 3.52 |
| 10/09/2026 20:10 | 105 | 3.52 |
| 10/09/2026 20:10 | 40 | 3.52 |
| 10/09/2026 20:10 | 44 | 3.52 |
| 10/09/2026 20:10 | 22 | 3.52 |
| 10/09/2026 20:10 | 16 | 3.52 |
| 10/09/2026 20:10 | 8 | 3.52 |
| 10/09/2026 20:10 | 10 | 3.52 |
| 10/09/2026 20:10 | 2 | 3.52 |
| 10/09/2026 20:10 | 1 | 3.515 |
| 10/09/2026 20:07 | 26 | 3.515 |
| 10/09/2026 20:05 | 200 | 3.51 |
| 10/09/2026 20:05 | 84 | 3.51 |
| 10/09/2026 20:05 | 20 | 3.51 |
| 10/09/2026 20:05 | 100 | 3.51 |
| 10/09/2026 20:05 | 30 | 3.51 |
| 10/09/2026 20:05 | 50 | 3.51 |
| 10/09/2026 20:05 | 100 | 3.51 |
| 10/09/2026 20:05 | 300 | 3.51 |
| 10/09/2026 20:05 | 114 | 3.51 |
| 10/09/2026 20:05 | 100 | 3.51 |
| 10/09/2026 20:05 | 100 | 3.51 |
| 10/09/2026 20:05 | 900 | 3.51 |
| 10/09/2026 20:04 | 13 | 3.505 |
| 10/09/2026 20:04 | 272 | 3.51 |
| 10/09/2026 20:04 | 228 | 3.51 |
| 10/09/2026 20:04 | 100 | 3.51 |
| 10/09/2026 20:04 | 800 | 3.51 |
| 10/09/2026 20:04 | 200 | 3.51 |
| 10/09/2026 20:04 | 455 | 3.51 |
| 10/09/2026 19:54 | 100 | 3.515 |
| 10/09/2026 19:54 | 100 | 3.51 |
| 10/09/2026 19:54 | 200 | 3.51 |
| 10/09/2026 19:54 | 101 | 3.51 |
| 10/09/2026 19:54 | 192 | 3.51 |
| 10/09/2026 19:54 | 100 | 3.51 |
| 10/09/2026 19:54 | 40 | 3.51 |
| 10/09/2026 19:54 | 10 | 3.51 |
| 10/09/2026 19:53 | 740 | 3.50 |
| 10/09/2026 19:53 | 373 | 3.50 |
| 10/09/2026 19:53 | 158 | 3.50 |
| 10/09/2026 19:53 | 194 | 3.50 |
| 10/09/2026 19:53 | 119 | 3.50 |
| 10/09/2026 19:53 | 300 | 3.50 |
| 10/09/2026 19:53 | 100 | 3.50 |
| 10/09/2026 19:53 | 700 | 3.50 |
| 10/09/2026 19:51 | 300 | 3.495 |
| 10/09/2026 19:51 | 200 | 3.50 |
| 10/09/2026 19:51 | 182 | 3.50 |
| 10/09/2026 19:51 | 291 | 3.50 |
| 10/09/2026 19:51 | 100 | 3.50 |
| 10/09/2026 19:51 | 100 | 3.50 |
| 10/09/2026 19:51 | 27 | 3.50 |
| 10/09/2026 19:51 | 200 | 3.50 |
| 10/09/2026 19:51 | 394 | 3.50 |
| 10/09/2026 19:51 | 206 | 3.50 |
| 10/09/2026 19:51 | 800 | 3.50 |
| 10/09/2026 19:51 | 200 | 3.50 |
| 10/09/2026 19:51 | 100 | 3.50 |
| 10/09/2026 19:51 | 100 | 3.50 |
| 10/09/2026 19:51 | 100 | 3.50 |
| 10/09/2026 19:51 | 600 | 3.50 |
| 10/09/2026 19:51 | 100 | 3.50 |
| 10/09/2026 19:51 | 100 | 3.50 |
| 10/09/2026 19:51 | 100 | 3.50 |
| 10/09/2026 19:51 | 100 | 3.50 |
| 10/09/2026 19:51 | 9 | 3.50 |
| 10/09/2026 19:51 | 100 | 3.50 |
| 10/09/2026 19:51 | 600 | 3.50 |
| 10/09/2026 19:51 | 66 | 3.50 |
| 10/09/2026 19:51 | 42 | 3.50 |
| 10/09/2026 19:50 | 1 | 3.505 |
| 10/09/2026 19:49 | 14 | 3.505 |
| 10/09/2026 19:49 | 86 | 3.505 |
| 10/09/2026 19:48 | 100 | 3.505 |
| 10/09/2026 19:45 | 1 | 3.505 |
| 10/09/2026 19:44 | 100 | 3.505 |
| 10/09/2026 19:44 | 10 | 3.505 |
| 10/09/2026 19:44 | 1 | 3.505 |
| 10/09/2026 19:37 | 300 | 3.505 |
| 10/09/2026 19:35 | 300 | 3.505 |
| 10/09/2026 19:35 | 300 | 3.505 |
| 10/09/2026 19:35 | 100 | 3.505 |
| 10/09/2026 19:35 | 300 | 3.505 |
| 10/09/2026 19:35 | 100 | 3.505 |
| 10/09/2026 19:35 | 100 | 3.505 |
| 10/09/2026 19:34 | 1 | 3.505 |
| 10/09/2026 19:33 | 2 | 3.505 |
| 10/09/2026 19:33 | 1 | 3.505 |
| 10/09/2026 19:33 | 1 | 3.505 |
| 10/09/2026 19:32 | 100 | 3.505 |
| 10/09/2026 19:32 | 700 | 3.505 |
| 10/09/2026 19:31 | 1 | 3.505 |
| 10/09/2026 19:30 | 100 | 3.505 |
| 10/09/2026 19:29 | 1 | 3.505 |
| 10/09/2026 19:26 | 1 | 3.505 |
| 10/09/2026 19:24 | 200 | 3.505 |
| 10/09/2026 19:24 | 42 | 3.51 |
| 10/09/2026 19:20 | 100 | 3.505 |
| 10/09/2026 19:19 | 100 | 3.50 |
| 10/09/2026 19:19 | 61 | 3.50 |
| 10/09/2026 19:19 | 39 | 3.50 |
| 10/09/2026 19:19 | 10 | 3.50 |
| 10/09/2026 19:19 | 1 | 3.50 |
| 10/09/2026 19:19 | 20 | 3.50 |
| 10/09/2026 19:19 | 107 | 3.50 |
| 10/09/2026 19:19 | 10 | 3.50 |
| 10/09/2026 19:19 | 25 | 3.50 |
| 10/09/2026 19:19 | 1 | 3.50 |
| 10/09/2026 19:19 | 100 | 3.50 |
| 10/09/2026 19:19 | 20 | 3.50 |
| 10/09/2026 19:19 | 67 | 3.50 |
| 10/09/2026 19:19 | 37 | 3.50 |
| 10/09/2026 19:17 | 2 | 3.495 |
| 10/09/2026 19:17 | 100 | 3.495 |
| 10/09/2026 19:15 | 100 | 3.495 |
| 10/09/2026 19:14 | 1 | 3.495 |
| 10/09/2026 19:14 | 62 | 3.495 |
| 10/09/2026 19:14 | 200 | 3.495 |
| 10/09/2026 19:06 | 1 | 3.495 |
| 10/09/2026 19:05 | 3 | 3.49 |
| 10/09/2026 19:05 | 9 | 3.49 |
| 10/09/2026 19:05 | 88 | 3.49 |
| 10/09/2026 19:04 | 5 | 3.495 |
| 10/09/2026 19:04 | 100 | 3.495 |
| 10/09/2026 19:02 | 100 | 3.495 |
| 10/09/2026 19:00 | 100 | 3.495 |
| 10/09/2026 18:59 | 1 | 3.495 |
| 10/09/2026 18:59 | 16 | 3.49 |
| 10/09/2026 18:59 | 84 | 3.495 |
| 10/09/2026 18:59 | 300 | 3.495 |
| 10/09/2026 18:59 | 100 | 3.495 |
| 10/09/2026 18:59 | 116 | 3.495 |
| 10/09/2026 18:59 | 100 | 3.495 |
| 10/09/2026 18:58 | 4 | 3.495 |
| 10/09/2026 18:57 | 16 | 3.49 |
| 10/09/2026 18:57 | 84 | 3.49 |
| 10/09/2026 18:57 | 8 | 3.495 |
| 10/09/2026 18:57 | 1 | 3.495 |
| 10/09/2026 18:54 | 16 | 3.495 |
| 10/09/2026 18:54 | 110 | 3.495 |
| 10/09/2026 18:54 | 10 | 3.495 |
| 10/09/2026 18:54 | 120 | 3.495 |
| 10/09/2026 18:52 | 1 | 3.495 |
| 10/09/2026 18:51 | 2 | 3.495 |
| 10/09/2026 18:49 | 1 | 3.495 |
| 10/09/2026 18:48 | 1 | 3.495 |
| 10/09/2026 18:47 | 1 | 3.495 |
| 10/09/2026 18:46 | 1 | 3.495 |
| 10/09/2026 18:46 | 1 | 3.49 |
| 10/09/2026 18:46 | 1 | 3.49 |
| 10/09/2026 18:46 | 4 | 3.49 |
| 10/09/2026 18:46 | 3300 | 3.49 |
| 10/09/2026 18:46 | 111 | 3.49 |
| 10/09/2026 18:46 | 141 | 3.49 |
| 10/09/2026 18:46 | 100 | 3.49 |
| 10/09/2026 18:46 | 104 | 3.49 |
| 10/09/2026 18:44 | 100 | 3.485 |
| 10/09/2026 18:44 | 100 | 3.485 |
| 10/09/2026 18:43 | 20 | 3.49 |
| 10/09/2026 18:43 | 20 | 3.49 |
| 10/09/2026 18:42 | 10 | 3.495 |
| 10/09/2026 18:42 | 74 | 3.50 |
| 10/09/2026 18:42 | 100 | 3.50 |
| 10/09/2026 18:42 | 1000 | 3.50 |
| 10/09/2026 18:42 | 100 | 3.50 |
| 10/09/2026 18:42 | 100 | 3.50 |
| 10/09/2026 18:42 | 18 | 3.50 |
| 10/09/2026 18:42 | 100 | 3.50 |
| 10/09/2026 18:42 | 90 | 3.50 |
| 10/09/2026 18:42 | 7 | 3.50 |
| 10/09/2026 18:42 | 55 | 3.50 |
| 10/09/2026 18:42 | 203 | 3.50 |
| 10/09/2026 18:31 | 100 | 3.50 |
| 10/09/2026 18:31 | 1 | 3.50 |
| 10/09/2026 18:31 | 5 | 3.50 |
| 10/09/2026 18:31 | 100 | 3.50 |
| 10/09/2026 18:31 | 100 | 3.50 |
| 10/09/2026 18:31 | 100 | 3.50 |
| 10/09/2026 18:28 | 1 | 3.495 |
| 10/09/2026 18:25 | 49 | 3.49 |
| 10/09/2026 18:25 | 78 | 3.49 |
| 10/09/2026 18:25 | 2 | 3.49 |
| 10/09/2026 18:25 | 258 | 3.49 |
| 10/09/2026 18:25 | 7 | 3.49 |
| 10/09/2026 18:25 | 93 | 3.49 |
| 10/09/2026 18:25 | 90 | 3.49 |
| 10/09/2026 18:25 | 93 | 3.49 |
| 10/09/2026 18:25 | 621 | 3.49 |
| 10/09/2026 18:25 | 100 | 3.49 |
| 10/09/2026 18:25 | 90 | 3.49 |
| 10/09/2026 18:25 | 96 | 3.49 |
| 10/09/2026 18:25 | 98 | 3.49 |
| 10/09/2026 18:25 | 1000 | 3.49 |
| 10/09/2026 18:25 | 142 | 3.49 |
| 10/09/2026 18:25 | 78 | 3.49 |
| 10/09/2026 18:25 | 340 | 3.49 |
| 10/09/2026 18:25 | 209 | 3.49 |
| 10/09/2026 18:24 | 77 | 3.49 |
| 10/09/2026 18:24 | 10 | 3.49 |
| 10/09/2026 18:24 | 100 | 3.49 |
| 10/09/2026 18:24 | 5 | 3.49 |
| 10/09/2026 18:24 | 5 | 3.49 |
| 10/09/2026 18:24 | 1 | 3.49 |
| 10/09/2026 18:24 | 106 | 3.49 |
| 10/09/2026 18:24 | 800 | 3.49 |
| 10/09/2026 18:24 | 142 | 3.49 |
| 10/09/2026 18:22 | 75 | 3.485 |
| 10/09/2026 18:21 | 59 | 3.485 |
| 10/09/2026 18:19 | 100 | 3.48 |
| 10/09/2026 18:17 | 100 | 3.485 |
| 10/09/2026 18:17 | 1435 | 3.485 |
| 10/09/2026 18:17 | 389 | 3.485 |
| 10/09/2026 18:17 | 1 | 3.485 |
| 10/09/2026 18:17 | 2 | 3.485 |
| 10/09/2026 18:17 | 100 | 3.485 |
| 10/09/2026 18:15 | 200 | 3.48 |
| 10/09/2026 18:14 | 1 | 3.48 |
| 10/09/2026 18:13 | 1 | 3.48 |
| 10/09/2026 18:13 | 26 | 3.48 |
| 10/09/2026 18:13 | 74 | 3.48 |
| 10/09/2026 18:13 | 1 | 3.485 |
| 10/09/2026 18:13 | 99 | 3.485 |
| 10/09/2026 18:12 | 1 | 3.485 |
| 10/09/2026 18:07 | 100 | 3.485 |
| 10/09/2026 18:07 | 1 | 3.485 |
| 10/09/2026 18:06 | 20 | 3.48 |
| 10/09/2026 18:04 | 1 | 3.485 |
| 10/09/2026 18:03 | 1 | 3.485 |
| 10/09/2026 18:00 | 1 | 3.485 |
| 10/09/2026 18:00 | 1 | 3.485 |
| 10/09/2026 18:00 | 1 | 3.485 |
| 10/09/2026 18:00 | 236 | 3.49 |
| 10/09/2026 18:00 | 249 | 3.49 |
| 10/09/2026 17:59 | 100 | 3.49 |
| 10/09/2026 17:59 | 246 | 3.49 |
| 10/09/2026 17:59 | 246 | 3.49 |
| 10/09/2026 17:59 | 247 | 3.49 |
| 10/09/2026 17:59 | 249 | 3.49 |
| 10/09/2026 17:59 | 700 | 3.49 |
| 10/09/2026 17:59 | 246 | 3.49 |
| 10/09/2026 17:59 | 200 | 3.49 |
| 10/09/2026 17:59 | 22 | 3.49 |
| 10/09/2026 17:59 | 100 | 3.49 |
| 10/09/2026 17:59 | 684 | 3.49 |
| 10/09/2026 17:59 | 116 | 3.49 |
| 10/09/2026 17:59 | 78 | 3.49 |
| 10/09/2026 17:55 | 100 | 3.49 |
| 10/09/2026 17:55 | 200 | 3.49 |
| 10/09/2026 17:55 | 8 | 3.49 |
| 10/09/2026 17:55 | 20 | 3.49 |
| 10/09/2026 17:55 | 100 | 3.49 |
| 10/09/2026 17:55 | 109 | 3.49 |
| 10/09/2026 17:53 | 1 | 3.485 |
| 10/09/2026 17:50 | 10 | 3.48 |
| 10/09/2026 17:50 | 194 | 3.48 |
| 10/09/2026 17:50 | 119 | 3.48 |
| 10/09/2026 17:50 | 100 | 3.475 |
| 10/09/2026 17:50 | 598 | 3.48 |
| 10/09/2026 17:50 | 1 | 3.475 |
| 10/09/2026 17:50 | 1 | 3.475 |
| 10/09/2026 17:50 | 2 | 3.475 |
| 10/09/2026 17:49 | 700 | 3.48 |
| 10/09/2026 17:49 | 134 | 3.48 |
| 10/09/2026 17:49 | 566 | 3.48 |
| 10/09/2026 17:49 | 100 | 3.48 |
| 10/09/2026 17:49 | 100 | 3.48 |
| 10/09/2026 17:49 | 186 | 3.48 |
| 10/09/2026 17:49 | 100 | 3.48 |
| 10/09/2026 17:49 | 462 | 3.48 |
| 10/09/2026 17:49 | 138 | 3.48 |
| 10/09/2026 17:49 | 64 | 3.48 |
| 10/09/2026 17:48 | 10 | 3.48 |
| 10/09/2026 17:39 | 1 | 3.485 |
| 10/09/2026 17:38 | 1 | 3.485 |
| 10/09/2026 17:38 | 1 | 3.485 |
| 10/09/2026 17:36 | 100 | 3.485 |
| 10/09/2026 17:36 | 100 | 3.485 |
| 10/09/2026 17:36 | 45 | 3.485 |
| 10/09/2026 17:36 | 80 | 3.48 |
| 10/09/2026 17:36 | 220 | 3.48 |
| 10/09/2026 17:36 | 10 | 3.48 |
| 10/09/2026 17:36 | 1 | 3.48 |
| 10/09/2026 17:36 | 100 | 3.48 |
| 10/09/2026 17:36 | 105 | 3.48 |
| 10/09/2026 17:36 | 64 | 3.48 |
| 10/09/2026 17:35 | 1 | 3.475 |
| 10/09/2026 17:35 | 2 | 3.475 |
| 10/09/2026 17:34 | 1 | 3.475 |
| 10/09/2026 17:33 | 1 | 3.475 |
| 10/09/2026 17:32 | 100 | 3.475 |
| 10/09/2026 17:30 | 25 | 3.475 |
| 10/09/2026 17:29 | 36 | 3.47 |
| 10/09/2026 17:29 | 10 | 3.47 |
| 10/09/2026 17:29 | 100 | 3.47 |
| 10/09/2026 17:29 | 2000 | 3.47 |
| 10/09/2026 17:29 | 107 | 3.47 |
| 10/09/2026 17:29 | 421 | 3.47 |
| 10/09/2026 17:29 | 66 | 3.47 |
| 10/09/2026 17:29 | 167 | 3.47 |
| 10/09/2026 17:29 | 131 | 3.47 |
| 10/09/2026 17:28 | 100 | 3.465 |
| 10/09/2026 17:28 | 389 | 3.465 |
| 10/09/2026 17:28 | 100 | 3.465 |
| 10/09/2026 17:28 | 1 | 3.465 |
| 10/09/2026 17:28 | 1 | 3.465 |
| 10/09/2026 17:28 | 1 | 3.465 |
| 10/09/2026 17:27 | 10 | 3.465 |
| 10/09/2026 17:27 | 10 | 3.465 |
| 10/09/2026 17:27 | 66 | 3.47 |
| 10/09/2026 17:27 | 34 | 3.47 |
| 10/09/2026 17:27 | 100 | 3.47 |
| 10/09/2026 17:27 | 100 | 3.47 |
| 10/09/2026 17:27 | 46 | 3.47 |
| 10/09/2026 17:27 | 200 | 3.47 |
| 10/09/2026 17:27 | 100 | 3.47 |
| 10/09/2026 17:27 | 200 | 3.47 |
| 10/09/2026 17:27 | 500 | 3.47 |
| 10/09/2026 17:27 | 500 | 3.47 |
| 10/09/2026 17:27 | 14 | 3.47 |
| 10/09/2026 17:27 | 52 | 3.47 |
| 10/09/2026 17:27 | 216 | 3.47 |
| 10/09/2026 17:27 | 1 | 3.475 |
| 10/09/2026 17:26 | 1 | 3.475 |
| 10/09/2026 17:25 | 100 | 3.475 |
| 10/09/2026 17:24 | 100 | 3.475 |
| 10/09/2026 17:22 | 1 | 3.475 |
| 10/09/2026 17:21 | 1 | 3.475 |
| 10/09/2026 17:21 | 1 | 3.475 |
| 10/09/2026 17:20 | 1 | 3.475 |
| 10/09/2026 17:16 | 400 | 3.47 |
| 10/09/2026 17:16 | 2 | 3.47 |
| 10/09/2026 17:16 | 10 | 3.47 |
| 10/09/2026 17:16 | 100 | 3.47 |
| 10/09/2026 17:16 | 198 | 3.47 |
| 10/09/2026 17:16 | 66 | 3.47 |
| 10/09/2026 17:16 | 202 | 3.47 |
| 10/09/2026 17:15 | 100 | 3.465 |
| 10/09/2026 17:12 | 1 | 3.465 |
| 10/09/2026 17:12 | 10 | 3.465 |
| 10/09/2026 17:12 | 400 | 3.47 |
| 10/09/2026 17:12 | 66 | 3.47 |
| 10/09/2026 17:12 | 27 | 3.47 |
| 10/09/2026 17:12 | 156 | 3.47 |
| 10/09/2026 17:12 | 202 | 3.47 |
| 10/09/2026 17:12 | 100 | 3.475 |
| 10/09/2026 17:12 | 57 | 3.47 |
| 10/09/2026 17:12 | 57 | 3.47 |
| 10/09/2026 17:12 | 155 | 3.47 |
| 10/09/2026 17:12 | 100 | 3.47 |
| 10/09/2026 17:12 | 77 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 3 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 2 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 2 | 3.47 |
| 10/09/2026 17:12 | 2 | 3.47 |
| 10/09/2026 17:12 | 5 | 3.47 |
| 10/09/2026 17:12 | 3 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 2 | 3.47 |
| 10/09/2026 17:12 | 3 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 2 | 3.47 |
| 10/09/2026 17:12 | 8 | 3.47 |
| 10/09/2026 17:12 | 7 | 3.47 |
| 10/09/2026 17:12 | 2 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 9 | 3.47 |
| 10/09/2026 17:12 | 6 | 3.47 |
| 10/09/2026 17:12 | 4 | 3.47 |
| 10/09/2026 17:12 | 9 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 12 | 3.47 |
| 10/09/2026 17:12 | 300 | 3.47 |
| 10/09/2026 17:12 | 2 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 5 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 2 | 3.47 |
| 10/09/2026 17:12 | 3 | 3.47 |
| 10/09/2026 17:12 | 3 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 3 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 2 | 3.47 |
| 10/09/2026 17:12 | 2 | 3.47 |
| 10/09/2026 17:12 | 5 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 100 | 3.47 |
| 10/09/2026 17:12 | 1 | 3.47 |
| 10/09/2026 17:12 | 7 | 3.47 |
| 10/09/2026 17:12 | 4 | 3.47 |
| 10/09/2026 17:12 | 5 | 3.47 |
| 10/09/2026 17:12 | 5 | 3.47 |
| 10/09/2026 17:12 | 118 | 3.47 |
| 10/09/2026 17:12 | 480 | 3.47 |
| 10/09/2026 17:12 | 47 | 3.47 |
| 10/09/2026 17:12 | 23 | 3.47 |
| 10/09/2026 17:12 | 600 | 3.47 |
| 10/09/2026 17:12 | 66 | 3.47 |
| 10/09/2026 17:12 | 57 | 3.47 |
| 10/09/2026 17:12 | 151 | 3.47 |
| 10/09/2026 17:12 | 155 | 3.47 |
| 10/09/2026 17:12 | 156 | 3.47 |
| 10/09/2026 17:12 | 300 | 3.47 |
| 10/09/2026 17:12 | 11 | 3.465 |
| 10/09/2026 17:12 | 389 | 3.465 |
| 10/09/2026 17:12 | 200 | 3.465 |
| 10/09/2026 17:11 | 1 | 3.465 |
| 10/09/2026 17:10 | 300 | 3.465 |
| 10/09/2026 17:10 | 100 | 3.465 |
| 10/09/2026 17:10 | 100 | 3.465 |
| 10/09/2026 17:09 | 100 | 3.465 |
| 10/09/2026 17:08 | 100 | 3.465 |
| 10/09/2026 17:08 | 100 | 3.465 |
| 10/09/2026 17:08 | 1 | 3.465 |
| 10/09/2026 17:08 | 100 | 3.47 |
| 10/09/2026 17:08 | 200 | 3.47 |
| 10/09/2026 17:08 | 159 | 3.47 |
| 10/09/2026 17:08 | 151 | 3.47 |
| 10/09/2026 17:08 | 600 | 3.47 |
| 10/09/2026 17:08 | 25 | 3.47 |
| 10/09/2026 17:08 | 66 | 3.47 |
| 10/09/2026 17:08 | 1 | 3.47 |
| 10/09/2026 17:08 | 151 | 3.47 |
| 10/09/2026 17:08 | 122 | 3.47 |
| 10/09/2026 17:08 | 155 | 3.47 |
| 10/09/2026 17:08 | 159 | 3.47 |
| 10/09/2026 17:08 | 100 | 3.47 |
| 10/09/2026 17:08 | 198 | 3.47 |
| 10/09/2026 17:08 | 14 | 3.47 |
| 10/09/2026 17:08 | 102 | 3.47 |
| 10/09/2026 17:08 | 500 | 3.47 |
| 10/09/2026 17:08 | 148 | 3.47 |
| 10/09/2026 17:08 | 2 | 3.465 |
| 10/09/2026 17:07 | 1 | 3.465 |
| 10/09/2026 17:06 | 400 | 3.47 |
| 10/09/2026 17:06 | 200 | 3.47 |
| 10/09/2026 17:06 | 500 | 3.47 |
| 10/09/2026 17:06 | 200 | 3.47 |
| 10/09/2026 17:06 | 359 | 3.47 |
| 10/09/2026 17:06 | 41 | 3.47 |
| 10/09/2026 17:06 | 58 | 3.47 |
| 10/09/2026 17:04 | 10 | 3.475 |
| 10/09/2026 17:04 | 200 | 3.475 |
| 10/09/2026 17:04 | 10 | 3.47 |
| 10/09/2026 17:04 | 100 | 3.47 |
| 10/09/2026 17:04 | 83 | 3.47 |
| 10/09/2026 17:04 | 97 | 3.47 |
| 10/09/2026 17:04 | 3 | 3.47 |
| 10/09/2026 17:04 | 100 | 3.47 |
| 10/09/2026 17:04 | 100 | 3.47 |
| 10/09/2026 17:04 | 191 | 3.47 |
| 10/09/2026 17:04 | 106 | 3.47 |
| 10/09/2026 17:04 | 100 | 3.47 |
| 10/09/2026 17:03 | 100 | 3.465 |
| 10/09/2026 17:02 | 100 | 3.47 |
| 10/09/2026 17:02 | 100 | 3.47 |
| 10/09/2026 17:02 | 100 | 3.47 |
| 10/09/2026 17:02 | 395 | 3.47 |
| 10/09/2026 17:02 | 500 | 3.47 |
| 10/09/2026 17:02 | 66 | 3.47 |
| 10/09/2026 17:02 | 100 | 3.47 |
| 10/09/2026 17:02 | 106 | 3.47 |
| 10/09/2026 17:02 | 1000 | 3.47 |
| 10/09/2026 17:02 | 600 | 3.47 |
| 10/09/2026 17:02 | 1 | 3.47 |
| 10/09/2026 17:02 | 100 | 3.47 |
| 10/09/2026 17:02 | 110 | 3.47 |
| 10/09/2026 17:02 | 1 | 3.465 |
| 10/09/2026 17:01 | 1 | 3.465 |
| 10/09/2026 16:59 | 1 | 3.465 |
| 10/09/2026 16:55 | 1 | 3.46 |
| 10/09/2026 16:55 | 68 | 3.46 |
| 10/09/2026 16:55 | 32 | 3.46 |
| 10/09/2026 16:55 | 100 | 3.46 |
| 10/09/2026 16:55 | 68 | 3.46 |
| 10/09/2026 16:54 | 100 | 3.455 |
| 10/09/2026 16:54 | 1 | 3.455 |
| 10/09/2026 16:53 | 1 | 3.455 |
| 10/09/2026 16:52 | 108 | 3.46 |
| 10/09/2026 16:52 | 31 | 3.46 |
| 10/09/2026 16:52 | 68 | 3.46 |
| 10/09/2026 16:52 | 100 | 3.46 |
| 10/09/2026 16:52 | 101 | 3.46 |
| 10/09/2026 16:52 | 568 | 3.455 |
| 10/09/2026 16:52 | 1 | 3.455 |
| 10/09/2026 16:52 | 10 | 3.455 |
| 10/09/2026 16:52 | 10 | 3.455 |
| 10/09/2026 16:52 | 10 | 3.455 |
| 10/09/2026 16:51 | 68 | 3.46 |
| 10/09/2026 16:51 | 100 | 3.46 |
| 10/09/2026 16:51 | 100 | 3.465 |
| 10/09/2026 16:51 | 100 | 3.46 |
| 10/09/2026 16:51 | 105 | 3.46 |
| 10/09/2026 16:51 | 10 | 3.46 |
| 10/09/2026 16:51 | 10 | 3.46 |
| 10/09/2026 16:51 | 54 | 3.46 |
| 10/09/2026 16:51 | 46 | 3.46 |
| 10/09/2026 16:51 | 194 | 3.46 |
| 10/09/2026 16:51 | 500 | 3.46 |
| 10/09/2026 16:51 | 60 | 3.46 |
| 10/09/2026 16:50 | 25 | 3.455 |
| 10/09/2026 16:50 | 10 | 3.455 |
| 10/09/2026 16:50 | 100 | 3.45 |
| 10/09/2026 16:50 | 100 | 3.45 |
| 10/09/2026 16:50 | 82 | 3.45 |
| 10/09/2026 16:50 | 58 | 3.45 |
| 10/09/2026 16:50 | 191 | 3.45 |
| 10/09/2026 16:50 | 116 | 3.45 |
| 10/09/2026 16:50 | 193 | 3.45 |
| 10/09/2026 16:50 | 400 | 3.45 |
| 10/09/2026 16:50 | 10 | 3.445 |
| 10/09/2026 16:50 | 30 | 3.445 |
| 10/09/2026 16:48 | 1 | 3.445 |
| 10/09/2026 16:48 | 100 | 3.45 |
| 10/09/2026 16:47 | 1 | 3.455 |
| 10/09/2026 16:46 | 350 | 3.46 |
| 10/09/2026 16:46 | 1 | 3.455 |
| 10/09/2026 16:46 | 100 | 3.46 |
| 10/09/2026 16:46 | 100 | 3.46 |
| 10/09/2026 16:46 | 2 | 3.46 |
| 10/09/2026 16:46 | 398 | 3.46 |
| 10/09/2026 16:46 | 2 | 3.46 |
| 10/09/2026 16:45 | 6 | 3.46 |
| 10/09/2026 16:44 | 6 | 3.46 |
| 10/09/2026 16:44 | 20 | 3.46 |
| 10/09/2026 16:43 | 100 | 3.465 |
| 10/09/2026 16:43 | 100 | 3.47 |
| 10/09/2026 16:43 | 100 | 3.47 |
| 10/09/2026 16:43 | 328 | 3.47 |
| 10/09/2026 16:43 | 272 | 3.47 |
| 10/09/2026 16:43 | 24 | 3.47 |
| 10/09/2026 16:42 | 100 | 3.475 |
| 10/09/2026 16:42 | 27 | 3.475 |
| 10/09/2026 16:42 | 1 | 3.475 |
| 10/09/2026 16:40 | 100 | 3.475 |
| 10/09/2026 16:39 | 1 | 3.475 |
| 10/09/2026 16:39 | 5 | 3.48 |
| 10/09/2026 16:39 | 9 | 3.48 |
| 10/09/2026 16:39 | 2 | 3.48 |
| 10/09/2026 16:39 | 2 | 3.48 |
| 10/09/2026 16:39 | 2 | 3.48 |
| 10/09/2026 16:39 | 12 | 3.48 |
| 10/09/2026 16:39 | 2 | 3.48 |
| 10/09/2026 16:39 | 2 | 3.48 |
| 10/09/2026 16:39 | 3 | 3.48 |
| 10/09/2026 16:39 | 2 | 3.48 |
| 10/09/2026 16:39 | 2 | 3.48 |
| 10/09/2026 16:39 | 4 | 3.48 |
| 10/09/2026 16:39 | 2 | 3.48 |
| 10/09/2026 16:39 | 5 | 3.48 |
| 10/09/2026 16:39 | 2 | 3.48 |
| 10/09/2026 16:39 | 4 | 3.48 |
| 10/09/2026 16:39 | 3 | 3.48 |
| 10/09/2026 16:39 | 400 | 3.48 |
| 10/09/2026 16:39 | 48 | 3.48 |
| 10/09/2026 16:39 | 37 | 3.48 |
| 10/09/2026 16:39 | 100 | 3.48 |
| 10/09/2026 16:37 | 1 | 3.485 |
| 10/09/2026 16:34 | 100 | 3.48 |
| 10/09/2026 16:34 | 100 | 3.48 |
| 10/09/2026 16:34 | 27 | 3.48 |
| 10/09/2026 16:34 | 3 | 3.48 |
| 10/09/2026 16:34 | 1 | 3.48 |
| 10/09/2026 16:34 | 1 | 3.48 |
| 10/09/2026 16:34 | 195 | 3.48 |
| 10/09/2026 16:34 | 1 | 3.48 |
| 10/09/2026 16:34 | 1 | 3.48 |
| 10/09/2026 16:34 | 1 | 3.48 |
| 10/09/2026 16:34 | 40 | 3.48 |
| 10/09/2026 16:34 | 1 | 3.48 |
| 10/09/2026 16:34 | 1 | 3.48 |
| 10/09/2026 16:34 | 1 | 3.48 |
| 10/09/2026 16:34 | 2 | 3.48 |
| 10/09/2026 16:34 | 4 | 3.48 |
| 10/09/2026 16:34 | 3 | 3.48 |
| 10/09/2026 16:34 | 167 | 3.48 |
| 10/09/2026 16:34 | 100 | 3.48 |
| 10/09/2026 16:34 | 100 | 3.48 |
| 10/09/2026 16:33 | 52 | 3.475 |
| 10/09/2026 16:33 | 1 | 3.48 |
| 10/09/2026 16:32 | 1 | 3.485 |
| 10/09/2026 16:30 | 158 | 3.485 |
| 10/09/2026 16:30 | 158 | 3.485 |
| 10/09/2026 16:30 | 158 | 3.485 |
| 10/09/2026 16:30 | 158 | 3.485 |
| 10/09/2026 16:30 | 158 | 3.485 |
| 10/09/2026 16:30 | 158 | 3.485 |
| 10/09/2026 16:30 | 158 | 3.485 |
| 10/09/2026 16:30 | 158 | 3.485 |
| 10/09/2026 16:30 | 100 | 3.49 |
| 10/09/2026 16:30 | 42 | 3.49 |
| 10/09/2026 16:27 | 77 | 3.50 |
| 10/09/2026 16:27 | 23 | 3.50 |
| 10/09/2026 16:27 | 1 | 3.50 |
| 10/09/2026 16:27 | 2 | 3.50 |
| 10/09/2026 16:27 | 1 | 3.50 |
| 10/09/2026 16:27 | 200 | 3.50 |
| 10/09/2026 16:27 | 42 | 3.50 |
| 10/09/2026 16:26 | 13 | 3.505 |
| 10/09/2026 16:26 | 148 | 3.51 |
| 10/09/2026 16:26 | 200 | 3.51 |
| 10/09/2026 16:26 | 26 | 3.51 |
| 10/09/2026 16:26 | 126 | 3.505 |
| 10/09/2026 16:26 | 74 | 3.51 |
| 10/09/2026 16:26 | 200 | 3.51 |
| 10/09/2026 16:26 | 126 | 3.505 |
| 10/09/2026 16:26 | 38 | 3.51 |
| 10/09/2026 16:26 | 120 | 3.51 |
| 10/09/2026 16:26 | 44 | 3.51 |
| 10/09/2026 16:26 | 100 | 3.51 |
| 10/09/2026 16:26 | 120 | 3.51 |
| 10/09/2026 16:26 | 69 | 3.51 |
| 10/09/2026 16:26 | 51 | 3.51 |
| 10/09/2026 16:26 | 100 | 3.51 |
| 10/09/2026 16:26 | 100 | 3.51 |
| 10/09/2026 16:26 | 200 | 3.51 |
| 10/09/2026 16:26 | 20 | 3.51 |
| 10/09/2026 16:26 | 107 | 3.51 |
| 10/09/2026 16:26 | 324 | 3.51 |
| 10/09/2026 16:26 | 20 | 3.51 |
| 10/09/2026 16:26 | 10 | 3.51 |
| 10/09/2026 16:26 | 14 | 3.51 |
| 10/09/2026 16:26 | 100 | 3.505 |
| 10/09/2026 16:26 | 7 | 3.50 |
| 10/09/2026 16:26 | 200 | 3.50 |
| 10/09/2026 16:26 | 18 | 3.50 |
| 10/09/2026 16:26 | 200 | 3.50 |
| 10/09/2026 16:26 | 10 | 3.50 |
| 10/09/2026 16:26 | 14 | 3.50 |
| 10/09/2026 16:26 | 2 | 3.49 |
| 10/09/2026 16:26 | 3 | 3.49 |
| 10/09/2026 16:26 | 2 | 3.49 |
| 10/09/2026 16:26 | 1 | 3.49 |
| 10/09/2026 16:26 | 1 | 3.49 |
| 10/09/2026 16:26 | 8 | 3.49 |
| 10/09/2026 16:26 | 1 | 3.49 |
| 10/09/2026 16:26 | 1 | 3.49 |
| 10/09/2026 16:26 | 4 | 3.49 |
| 10/09/2026 16:26 | 1 | 3.49 |
| 10/09/2026 16:26 | 6 | 3.49 |
| 10/09/2026 16:26 | 4 | 3.49 |
| 10/09/2026 16:26 | 1 | 3.49 |
| 10/09/2026 16:26 | 2 | 3.49 |
| 10/09/2026 16:26 | 1 | 3.49 |
| 10/09/2026 16:26 | 198 | 3.49 |
| 10/09/2026 16:26 | 1 | 3.49 |
| 10/09/2026 16:26 | 2 | 3.49 |
| 10/09/2026 16:26 | 1 | 3.49 |
| 10/09/2026 16:26 | 2 | 3.49 |
| 10/09/2026 16:26 | 1 | 3.49 |
| 10/09/2026 16:26 | 100 | 3.49 |
| 10/09/2026 16:26 | 197 | 3.49 |
| 10/09/2026 16:26 | 42 | 3.49 |
| 10/09/2026 16:26 | 45 | 3.49 |
| 10/09/2026 16:26 | 99 | 3.49 |
| 10/09/2026 16:26 | 99 | 3.49 |
| 10/09/2026 16:24 | 1 | 3.485 |
| 10/09/2026 16:24 | 100 | 3.49 |
| 10/09/2026 16:24 | 211 | 3.49 |
| 10/09/2026 16:24 | 99 | 3.49 |
| 10/09/2026 16:24 | 99 | 3.49 |
| 10/09/2026 16:24 | 99 | 3.49 |
| 10/09/2026 16:24 | 99 | 3.49 |
| 10/09/2026 16:24 | 99 | 3.49 |
| 10/09/2026 16:24 | 200 | 3.49 |
| 10/09/2026 16:24 | 100 | 3.495 |
| 10/09/2026 16:24 | 100 | 3.49 |
| 10/09/2026 16:24 | 200 | 3.49 |
| 10/09/2026 16:24 | 38 | 3.49 |
| 10/09/2026 16:24 | 42 | 3.48 |
| 10/09/2026 16:24 | 100 | 3.48 |
| 10/09/2026 16:24 | 113 | 3.48 |
| 10/09/2026 16:23 | 126 | 3.475 |
| 10/09/2026 16:21 | 1 | 3.475 |
| 10/09/2026 16:21 | 1 | 3.475 |
| 10/09/2026 16:20 | 1 | 3.475 |
| 10/09/2026 16:19 | 100 | 3.48 |
| 10/09/2026 16:19 | 20 | 3.48 |
| 10/09/2026 16:19 | 20 | 3.48 |
| 10/09/2026 16:19 | 100 | 3.48 |
| 10/09/2026 16:19 | 300 | 3.48 |
| 10/09/2026 16:19 | 300 | 3.48 |
| 10/09/2026 16:19 | 36 | 3.48 |
| 10/09/2026 16:19 | 5 | 3.48 |
| 10/09/2026 16:18 | 1 | 3.485 |
| 10/09/2026 16:18 | 100 | 3.485 |
| 10/09/2026 16:18 | 1 | 3.485 |
| 10/09/2026 16:18 | 100 | 3.485 |
| 10/09/2026 16:18 | 100 | 3.485 |
| 10/09/2026 16:18 | 100 | 3.485 |
| 10/09/2026 16:18 | 100 | 3.485 |
| 10/09/2026 16:18 | 100 | 3.485 |
| 10/09/2026 16:18 | 100 | 3.485 |
| 10/09/2026 16:17 | 100 | 3.485 |
| 10/09/2026 16:17 | 40 | 3.48 |
| 10/09/2026 16:17 | 200 | 3.48 |
| 10/09/2026 16:17 | 200 | 3.48 |
| 10/09/2026 16:17 | 194 | 3.48 |
| 10/09/2026 16:17 | 36 | 3.48 |
| 10/09/2026 16:17 | 100 | 3.48 |
| 10/09/2026 16:17 | 136 | 3.48 |
| 10/09/2026 16:17 | 64 | 3.48 |
| 10/09/2026 16:14 | 100 | 3.475 |
| 10/09/2026 16:13 | 1 | 3.475 |
| 10/09/2026 16:12 | 200 | 3.475 |
| 10/09/2026 16:12 | 1 | 3.48 |
| 10/09/2026 16:12 | 100 | 3.485 |
| 10/09/2026 16:12 | 50 | 3.485 |
| 10/09/2026 16:11 | 1 | 3.485 |
| 10/09/2026 16:10 | 100 | 3.49 |
| 10/09/2026 16:10 | 33 | 3.49 |
| 10/09/2026 16:10 | 800 | 3.49 |
| 10/09/2026 16:10 | 200 | 3.49 |
| 10/09/2026 16:10 | 1 | 3.495 |
| 10/09/2026 16:10 | 1 | 3.495 |
| 10/09/2026 16:09 | 100 | 3.495 |
| 10/09/2026 16:08 | 100 | 3.49 |
| 10/09/2026 16:08 | 47 | 3.49 |
| 10/09/2026 16:08 | 68 | 3.49 |
| 10/09/2026 16:08 | 32 | 3.49 |
| 10/09/2026 16:08 | 22 | 3.49 |
| 10/09/2026 16:08 | 100 | 3.49 |
| 10/09/2026 16:08 | 300 | 3.49 |
| 10/09/2026 16:08 | 200 | 3.49 |
| 10/09/2026 16:08 | 32 | 3.49 |
| 10/09/2026 16:07 | 100 | 3.495 |
| 10/09/2026 16:07 | 100 | 3.495 |
| 10/09/2026 16:07 | 5 | 3.49 |
| 10/09/2026 16:07 | 87 | 3.49 |
| 10/09/2026 16:07 | 118 | 3.49 |
| 10/09/2026 16:07 | 440 | 3.49 |
| 10/09/2026 16:07 | 52 | 3.49 |
| 10/09/2026 16:07 | 32 | 3.49 |
| 10/09/2026 16:06 | 100 | 3.485 |
| 10/09/2026 16:06 | 40 | 3.48 |
| 10/09/2026 16:06 | 60 | 3.48 |
| 10/09/2026 16:06 | 140 | 3.48 |
| 10/09/2026 16:06 | 72 | 3.48 |
| 10/09/2026 16:06 | 28 | 3.48 |
| 10/09/2026 16:05 | 1 | 3.485 |
| 10/09/2026 16:04 | 14 | 3.49 |
| 10/09/2026 16:04 | 300 | 3.49 |
| 10/09/2026 16:04 | 13 | 3.49 |
| 10/09/2026 16:04 | 600 | 3.49 |
| 10/09/2026 16:04 | 2 | 3.49 |
| 10/09/2026 16:04 | 28 | 3.49 |
| 10/09/2026 16:04 | 30 | 3.49 |
| 10/09/2026 16:04 | 100 | 3.49 |
| 10/09/2026 16:04 | 233 | 3.495 |
| 10/09/2026 16:02 | 100 | 3.49 |
| 10/09/2026 16:02 | 5 | 3.49 |
| 10/09/2026 16:02 | 100 | 3.49 |
| 10/09/2026 16:02 | 117 | 3.49 |
| 10/09/2026 16:02 | 100 | 3.49 |
| 10/09/2026 16:02 | 20 | 3.49 |
| 10/09/2026 16:02 | 300 | 3.485 |
| 10/09/2026 16:01 | 100 | 3.485 |
| 10/09/2026 16:01 | 10 | 3.485 |
| 10/09/2026 16:01 | 40 | 3.485 |
| 10/09/2026 16:01 | 100 | 3.48 |
| 10/09/2026 16:01 | 30 | 3.48 |
| 10/09/2026 16:01 | 200 | 3.48 |
| 10/09/2026 16:01 | 22 | 3.48 |
| 10/09/2026 16:01 | 2 | 3.48 |
| 10/09/2026 16:01 | 198 | 3.48 |
| 10/09/2026 16:01 | 5 | 3.48 |
| 10/09/2026 16:00 | 100 | 3.48 |
| 10/09/2026 16:00 | 100 | 3.47 |
| 10/09/2026 16:00 | 5 | 3.47 |
| 10/09/2026 16:00 | 105 | 3.47 |
| 10/09/2026 16:00 | 102 | 3.47 |
| 10/09/2026 15:59 | 1 | 3.465 |
| 10/09/2026 15:58 | 200 | 3.47 |
| 10/09/2026 15:58 | 100 | 3.47 |
| 10/09/2026 15:58 | 100 | 3.47 |
| 10/09/2026 15:58 | 800 | 3.47 |
| 10/09/2026 15:58 | 1 | 3.47 |
| 10/09/2026 15:58 | 200 | 3.47 |
| 10/09/2026 15:58 | 32 | 3.47 |
| 10/09/2026 15:58 | 40 | 3.47 |
| 10/09/2026 15:58 | 100 | 3.47 |
| 10/09/2026 15:58 | 100 | 3.475 |
| 10/09/2026 15:58 | 100 | 3.475 |
| 10/09/2026 15:58 | 100 | 3.475 |
| 10/09/2026 15:58 | 100 | 3.475 |
| 10/09/2026 15:57 | 10 | 3.475 |
| 10/09/2026 15:57 | 137 | 3.47 |
| 10/09/2026 15:57 | 62 | 3.47 |
| 10/09/2026 15:57 | 1 | 3.47 |
| 10/09/2026 15:57 | 309 | 3.47 |
| 10/09/2026 15:57 | 32 | 3.47 |
| 10/09/2026 15:57 | 200 | 3.465 |
| 10/09/2026 15:57 | 80 | 3.46 |
| 10/09/2026 15:57 | 100 | 3.46 |
| 10/09/2026 15:57 | 5 | 3.46 |
| 10/09/2026 15:57 | 100 | 3.46 |
| 10/09/2026 15:57 | 100 | 3.46 |
| 10/09/2026 15:57 | 34 | 3.46 |
| 10/09/2026 15:56 | 100 | 3.455 |
| 10/09/2026 15:54 | 10 | 3.45 |
| 10/09/2026 15:54 | 100 | 3.45 |
| 10/09/2026 15:54 | 116 | 3.45 |
| 10/09/2026 15:54 | 100 | 3.45 |
| 10/09/2026 15:54 | 2 | 3.45 |
| 10/09/2026 15:54 | 490 | 3.45 |
| 10/09/2026 15:54 | 10 | 3.45 |
| 10/09/2026 15:53 | 100 | 3.45 |
| 10/09/2026 15:53 | 52 | 3.45 |
| 10/09/2026 15:53 | 68 | 3.45 |
| 10/09/2026 15:53 | 100 | 3.45 |
| 10/09/2026 15:53 | 32 | 3.45 |
| 10/09/2026 15:52 | 400 | 3.45 |
| 10/09/2026 15:52 | 134 | 3.45 |
| 10/09/2026 15:52 | 65 | 3.45 |
| 10/09/2026 15:52 | 32 | 3.45 |
| 10/09/2026 15:52 | 140 | 3.46 |
| 10/09/2026 15:52 | 60 | 3.46 |
| 10/09/2026 15:51 | 100 | 3.47 |
| 10/09/2026 15:51 | 100 | 3.47 |
| 10/09/2026 15:51 | 111 | 3.47 |
| 10/09/2026 15:51 | 428 | 3.47 |
| 10/09/2026 15:50 | 18 | 3.46 |
| 10/09/2026 15:50 | 110 | 3.46 |
| 10/09/2026 15:50 | 100 | 3.46 |
| 10/09/2026 15:50 | 94 | 3.46 |
| 10/09/2026 15:50 | 94 | 3.46 |
| 10/09/2026 15:50 | 76 | 3.46 |
| 10/09/2026 15:50 | 10 | 3.455 |
| 10/09/2026 15:50 | 100 | 3.455 |
| 10/09/2026 15:50 | 10 | 3.455 |
| 10/09/2026 15:50 | 3 | 3.455 |
| 10/09/2026 15:50 | 10 | 3.455 |
| 10/09/2026 15:50 | 18 | 3.46 |
| 10/09/2026 15:50 | 200 | 3.46 |
| 10/09/2026 15:50 | 900 | 3.46 |
| 10/09/2026 15:50 | 94 | 3.46 |
| 10/09/2026 15:50 | 100 | 3.46 |
| 10/09/2026 15:50 | 252 | 3.46 |
| 10/09/2026 15:50 | 94 | 3.46 |
| 10/09/2026 15:50 | 76 | 3.46 |
| 10/09/2026 15:50 | 100 | 3.46 |
| 10/09/2026 15:50 | 100 | 3.46 |
| 10/09/2026 15:50 | 400 | 3.46 |
| 10/09/2026 15:50 | 200 | 3.46 |
| 10/09/2026 15:50 | 23 | 3.46 |
| 10/09/2026 15:50 | 100 | 3.455 |
| 10/09/2026 15:50 | 300 | 3.455 |
| 10/09/2026 15:50 | 100 | 3.455 |
| 10/09/2026 15:50 | 100 | 3.45 |
| 10/09/2026 15:50 | 100 | 3.45 |
| 10/09/2026 15:50 | 500 | 3.45 |
| 10/09/2026 15:50 | 120 | 3.45 |
| 10/09/2026 15:50 | 9 | 3.45 |
| 10/09/2026 15:50 | 100 | 3.45 |
| 10/09/2026 15:50 | 105 | 3.45 |
| 10/09/2026 15:50 | 32 | 3.45 |
| 10/09/2026 15:50 | 100 | 3.45 |
| 10/09/2026 15:50 | 100 | 3.445 |
| 10/09/2026 15:49 | 10 | 3.44 |
| 10/09/2026 15:49 | 113 | 3.44 |
| 10/09/2026 15:49 | 112 | 3.44 |
| 10/09/2026 15:49 | 380 | 3.44 |
| 10/09/2026 15:49 | 2 | 3.44 |
| 10/09/2026 15:49 | 22 | 3.44 |
| 10/09/2026 15:49 | 36 | 3.44 |
| 10/09/2026 15:49 | 100 | 3.435 |
| 10/09/2026 15:49 | 300 | 3.44 |
| 10/09/2026 15:49 | 30 | 3.44 |
| 10/09/2026 15:49 | 35 | 3.45 |
| 10/09/2026 15:49 | 81 | 3.45 |
| 10/09/2026 15:49 | 100 | 3.45 |
| 10/09/2026 15:49 | 32 | 3.45 |
| 10/09/2026 15:49 | 26 | 3.45 |
| 10/09/2026 15:48 | 5 | 3.455 |
| 10/09/2026 15:47 | 5 | 3.46 |
| 10/09/2026 15:47 | 13 | 3.45 |
| 10/09/2026 15:47 | 200 | 3.45 |
| 10/09/2026 15:47 | 500 | 3.45 |
| 10/09/2026 15:47 | 173 | 3.45 |
| 10/09/2026 15:47 | 15 | 3.45 |
| 10/09/2026 15:47 | 285 | 3.45 |
| 10/09/2026 15:47 | 188 | 3.45 |
| 10/09/2026 15:47 | 84 | 3.45 |
| 10/09/2026 15:47 | 16 | 3.45 |
| 10/09/2026 15:47 | 5 | 3.45 |
| 10/09/2026 15:47 | 111 | 3.45 |
| 10/09/2026 15:47 | 200 | 3.45 |
| 10/09/2026 15:47 | 5 | 3.45 |
| 10/09/2026 15:47 | 100 | 3.45 |
| 10/09/2026 15:47 | 5 | 3.45 |
| 10/09/2026 15:47 | 20 | 3.45 |
| 10/09/2026 15:47 | 192 | 3.45 |
| 10/09/2026 15:47 | 318 | 3.45 |
| 10/09/2026 15:47 | 28 | 3.45 |
| 10/09/2026 15:47 | 100 | 3.445 |
| 10/09/2026 15:47 | 100 | 3.445 |
| 10/09/2026 15:47 | 100 | 3.445 |
| 10/09/2026 15:47 | 100 | 3.445 |
| 10/09/2026 15:46 | 5 | 3.445 |
| 10/09/2026 15:43 | 1 | 3.445 |
| 10/09/2026 15:42 | 14 | 3.45 |
| 10/09/2026 15:42 | 655 | 3.45 |
| 10/09/2026 15:42 | 45 | 3.45 |
| 10/09/2026 15:42 | 34 | 3.45 |
| 10/09/2026 15:42 | 38 | 3.45 |
| 10/09/2026 15:42 | 76 | 3.45 |
| 10/09/2026 15:42 | 2 | 3.45 |
| 10/09/2026 15:41 | 9 | 3.45 |
| 10/09/2026 15:41 | 191 | 3.45 |
| 10/09/2026 15:41 | 28 | 3.45 |
| 10/09/2026 15:41 | 9 | 3.445 |
| 10/09/2026 15:41 | 1 | 3.445 |
| 10/09/2026 15:40 | 38 | 3.44 |
| 10/09/2026 15:40 | 27 | 3.44 |
| 10/09/2026 15:40 | 14 | 3.44 |
| 10/09/2026 15:40 | 38 | 3.44 |
| 10/09/2026 15:40 | 76 | 3.44 |
| 10/09/2026 15:40 | 1 | 3.44 |
| 10/09/2026 15:40 | 2 | 3.44 |
| 10/09/2026 15:40 | 100 | 3.445 |
| 10/09/2026 15:40 | 100 | 3.45 |
| 10/09/2026 15:40 | 28 | 3.45 |
| 10/09/2026 15:40 | 38 | 3.45 |
| 10/09/2026 15:40 | 100 | 3.44 |
| 10/09/2026 15:40 | 191 | 3.44 |
| 10/09/2026 15:40 | 30 | 3.44 |
| 10/09/2026 15:40 | 42 | 3.44 |
| 10/09/2026 15:40 | 100 | 3.435 |
| 10/09/2026 15:40 | 100 | 3.435 |
| 10/09/2026 15:40 | 20 | 3.44 |
| 10/09/2026 15:40 | 10 | 3.445 |
| 10/09/2026 15:40 | 28 | 3.45 |
| 10/09/2026 15:40 | 42 | 3.45 |
| 10/09/2026 15:40 | 10 | 3.45 |
| 10/09/2026 15:40 | 100 | 3.45 |
| 10/09/2026 15:40 | 480 | 3.45 |
| 10/09/2026 15:39 | 28 | 3.45 |
| 10/09/2026 15:39 | 1 | 3.45 |
| 10/09/2026 15:39 | 20 | 3.45 |
| 10/09/2026 15:39 | 19 | 3.45 |
| 10/09/2026 15:39 | 1 | 3.45 |
| 10/09/2026 15:39 | 100 | 3.455 |
| 10/09/2026 15:39 | 115 | 3.45 |
| 10/09/2026 15:39 | 28 | 3.45 |
| 10/09/2026 15:39 | 40 | 3.45 |
| 10/09/2026 15:39 | 1 | 3.45 |
| 10/09/2026 15:39 | 600 | 3.45 |
| 10/09/2026 15:39 | 24 | 3.45 |
| 10/09/2026 15:39 | 100 | 3.445 |
| 10/09/2026 15:39 | 15 | 3.44 |
| 10/09/2026 15:39 | 33 | 3.44 |
| 10/09/2026 15:39 | 10 | 3.435 |
| 10/09/2026 15:39 | 2 | 3.44 |
| 10/09/2026 15:39 | 26 | 3.44 |
| 10/09/2026 15:39 | 200 | 3.44 |
| 10/09/2026 15:39 | 1 | 3.445 |
| 10/09/2026 15:39 | 4 | 3.445 |
| 10/09/2026 15:39 | 1 | 3.445 |
| 10/09/2026 15:38 | 100 | 3.445 |
| 10/09/2026 15:38 | 100 | 3.445 |
| 10/09/2026 15:36 | 185 | 3.445 |
| 10/09/2026 15:36 | 24 | 3.45 |
| 10/09/2026 15:36 | 20 | 3.46 |
| 10/09/2026 15:36 | 254 | 3.46 |
| 10/09/2026 15:36 | 20 | 3.46 |
| 10/09/2026 15:33 | 10 | 3.445 |
| 10/09/2026 15:32 | 8 | 3.45 |
| 10/09/2026 15:32 | 3 | 3.44 |
| 10/09/2026 15:32 | 2 | 3.45 |
| 10/09/2026 15:32 | 100 | 3.45 |
| 10/09/2026 15:32 | 288 | 3.46 |
| 10/09/2026 15:30 | 100 | 3.465 |
| 10/09/2026 15:30 | 2 | 3.47 |
| 10/09/2026 15:30 | 1 | 3.48 |
| 10/09/2026 15:30 | 6965 | 3.49 |
| 10/09/2026 12:34 | 1 | 3.75 |
| 10/09/2026 12:34 | 1 | 3.52 |
| 10/09/2026 12:34 | 1 | 3.52 |
| 10/09/2026 12:34 | 1 | 3.52 |
| 10/09/2026 12:34 | 1 | 3.52 |
| 10/09/2026 12:34 | 1 | 3.52 |
| 10/09/2026 12:34 | 1 | 3.52 |
| 10/09/2026 12:34 | 1 | 3.77 |
| 10/09/2026 12:34 | 1 | 3.54 |
| 10/09/2026 12:34 | 1 | 3.46 |
| 10/09/2026 12:34 | 1 | 3.36 |
| 10/09/2026 12:33 | 1 | 3.45 |
| 10/09/2026 12:33 | 1 | 3.36 |
| 10/09/2026 12:33 | 1 | 3.36 |
| 10/09/2026 12:33 | 1 | 3.36 |
| 10/09/2026 12:33 | 200 | 3.44 |
| 10/09/2026 12:33 | 288 | 3.44 |
| 10/09/2026 12:33 | 1 | 3.36 |
| 10/09/2026 12:33 | 1 | 3.40 |
| 10/09/2026 12:33 | 1 | 3.27 |