Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.09
-0.32
(
-5.91% )
|
5.08
|
77,400 |
5.09
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:20 | � | 5.09 |
| 08/17/2026 22:30 | � | 5.09 |
| 08/17/2026 22:00 | 700 | 5.11 |
| 08/17/2026 22:00 | 700 | 5.09 |
| 08/17/2026 22:00 | � | 5.09 |
| 08/17/2026 22:00 | 441456 | 5.09 |
| 08/17/2026 21:59 | 60 | 5.08 |
| 08/17/2026 21:59 | 585 | 5.08 |
| 08/17/2026 21:59 | 600 | 5.08 |
| 08/17/2026 21:59 | 100 | 5.08 |
| 08/17/2026 21:59 | 823 | 5.08 |
| 08/17/2026 21:59 | 506 | 5.08 |
| 08/17/2026 21:59 | 471 | 5.08 |
| 08/17/2026 21:59 | 39 | 5.08 |
| 08/17/2026 21:59 | 100 | 5.085 |
| 08/17/2026 21:59 | 100 | 5.085 |
| 08/17/2026 21:59 | 99 | 5.085 |
| 08/17/2026 21:59 | 261 | 5.08 |
| 08/17/2026 21:59 | 220 | 5.08 |
| 08/17/2026 21:59 | 20 | 5.08 |
| 08/17/2026 21:59 | 200 | 5.08 |
| 08/17/2026 21:59 | 4 | 5.08 |
| 08/17/2026 21:59 | 2174 | 5.08 |
| 08/17/2026 21:59 | 1187 | 5.08 |
| 08/17/2026 21:59 | 231 | 5.085 |
| 08/17/2026 21:59 | 133 | 5.085 |
| 08/17/2026 21:59 | 4 | 5.085 |
| 08/17/2026 21:59 | 636 | 5.08 |
| 08/17/2026 21:59 | 11 | 5.085 |
| 08/17/2026 21:59 | 3 | 5.08 |
| 08/17/2026 21:59 | 197 | 5.08 |
| 08/17/2026 21:59 | 787 | 5.08 |
| 08/17/2026 21:59 | 40 | 5.08 |
| 08/17/2026 21:59 | 70 | 5.08 |
| 08/17/2026 21:59 | 100 | 5.085 |
| 08/17/2026 21:59 | 249 | 5.085 |
| 08/17/2026 21:59 | 113 | 5.085 |
| 08/17/2026 21:59 | 1 | 5.085 |
| 08/17/2026 21:59 | 100 | 5.085 |
| 08/17/2026 21:59 | 100 | 5.085 |
| 08/17/2026 21:59 | 323 | 5.09 |
| 08/17/2026 21:59 | 1000 | 5.09 |
| 08/17/2026 21:59 | 977 | 5.09 |
| 08/17/2026 21:59 | 822 | 5.09 |
| 08/17/2026 21:59 | 400 | 5.09 |
| 08/17/2026 21:59 | 678 | 5.09 |
| 08/17/2026 21:59 | 122 | 5.09 |
| 08/17/2026 21:59 | 100 | 5.09 |
| 08/17/2026 21:59 | 1278 | 5.09 |
| 08/17/2026 21:59 | 1000 | 5.09 |
| 08/17/2026 21:59 | 1000 | 5.09 |
| 08/17/2026 21:59 | 22 | 5.09 |
| 08/17/2026 21:59 | 316 | 5.09 |
| 08/17/2026 21:59 | 100 | 5.09 |
| 08/17/2026 21:59 | 140 | 5.09 |
| 08/17/2026 21:59 | 1800 | 5.09 |
| 08/17/2026 21:59 | 15 | 5.09 |
| 08/17/2026 21:59 | 20 | 5.09 |
| 08/17/2026 21:59 | 709 | 5.09 |
| 08/17/2026 21:59 | 191 | 5.09 |
| 08/17/2026 21:59 | 10 | 5.09 |
| 08/17/2026 21:59 | 99 | 5.09 |
| 08/17/2026 21:59 | 1 | 5.09 |
| 08/17/2026 21:59 | 10 | 5.09 |
| 08/17/2026 21:59 | 64 | 5.09 |
| 08/17/2026 21:59 | 25 | 5.09 |
| 08/17/2026 21:59 | 100 | 5.095 |
| 08/17/2026 21:59 | 100 | 5.095 |
| 08/17/2026 21:59 | 6 | 5.095 |
| 08/17/2026 21:59 | 70 | 5.095 |
| 08/17/2026 21:59 | 30 | 5.095 |
| 08/17/2026 21:59 | 100 | 5.095 |
| 08/17/2026 21:59 | 283 | 5.10 |
| 08/17/2026 21:59 | 675 | 5.10 |
| 08/17/2026 21:59 | 52 | 5.10 |
| 08/17/2026 21:59 | 100 | 5.10 |
| 08/17/2026 21:59 | 100 | 5.10 |
| 08/17/2026 21:59 | 648 | 5.10 |
| 08/17/2026 21:59 | 100 | 5.10 |
| 08/17/2026 21:59 | 23 | 5.10 |
| 08/17/2026 21:59 | 11 | 5.10 |
| 08/17/2026 21:59 | 30 | 5.10 |
| 08/17/2026 21:59 | 57 | 5.10 |
| 08/17/2026 21:59 | 200 | 5.10 |
| 08/17/2026 21:59 | 96 | 5.10 |
| 08/17/2026 21:59 | 744 | 5.10 |
| 08/17/2026 21:59 | 156 | 5.10 |
| 08/17/2026 21:59 | 300 | 5.10 |
| 08/17/2026 21:59 | 96 | 5.10 |
| 08/17/2026 21:59 | 48 | 5.10 |
| 08/17/2026 21:59 | 52 | 5.10 |
| 08/17/2026 21:59 | 165 | 5.10 |
| 08/17/2026 21:59 | 20 | 5.10 |
| 08/17/2026 21:59 | 755 | 5.10 |
| 08/17/2026 21:59 | 845 | 5.10 |
| 08/17/2026 21:59 | 100 | 5.10 |
| 08/17/2026 21:59 | 128 | 5.10 |
| 08/17/2026 21:59 | 72 | 5.10 |
| 08/17/2026 21:59 | 528 | 5.10 |
| 08/17/2026 21:59 | 72 | 5.10 |
| 08/17/2026 21:59 | 128 | 5.10 |
| 08/17/2026 21:59 | 114 | 5.10 |
| 08/17/2026 21:59 | 2 | 5.10 |
| 08/17/2026 21:59 | 5 | 5.10 |
| 08/17/2026 21:59 | 79 | 5.10 |
| 08/17/2026 21:59 | 400 | 5.10 |
| 08/17/2026 21:59 | 100 | 5.10 |
| 08/17/2026 21:59 | 138 | 5.10 |
| 08/17/2026 21:59 | 44 | 5.10 |
| 08/17/2026 21:59 | 456 | 5.10 |
| 08/17/2026 21:59 | 87 | 5.10 |
| 08/17/2026 21:59 | 100 | 5.10 |
| 08/17/2026 21:59 | 504 | 5.10 |
| 08/17/2026 21:59 | 200 | 5.10 |
| 08/17/2026 21:59 | 100 | 5.10 |
| 08/17/2026 21:59 | 670 | 5.10 |
| 08/17/2026 21:59 | 32 | 5.10 |
| 08/17/2026 21:59 | 200 | 5.10 |
| 08/17/2026 21:59 | 45 | 5.10 |
| 08/17/2026 21:59 | 105 | 5.10 |
| 08/17/2026 21:59 | 1 | 5.105 |
| 08/17/2026 21:59 | 471 | 5.10 |
| 08/17/2026 21:59 | 300 | 5.10 |
| 08/17/2026 21:59 | 50 | 5.10 |
| 08/17/2026 21:59 | 100 | 5.10 |
| 08/17/2026 21:59 | 51 | 5.10 |
| 08/17/2026 21:59 | 49 | 5.10 |
| 08/17/2026 21:59 | 100 | 5.10 |
| 08/17/2026 21:59 | 251 | 5.10 |
| 08/17/2026 21:59 | 1 | 5.105 |
| 08/17/2026 21:59 | 200 | 5.10 |
| 08/17/2026 21:59 | 49 | 5.10 |
| 08/17/2026 21:59 | 300 | 5.10 |
| 08/17/2026 21:59 | 33 | 5.10 |
| 08/17/2026 21:59 | 447 | 5.10 |
| 08/17/2026 21:59 | 200 | 5.10 |
| 08/17/2026 21:59 | 100 | 5.10 |
| 08/17/2026 21:59 | 100 | 5.10 |
| 08/17/2026 21:59 | 71 | 5.10 |
| 08/17/2026 21:59 | 300 | 5.10 |
| 08/17/2026 21:59 | 100 | 5.10 |
| 08/17/2026 21:59 | 600 | 5.10 |
| 08/17/2026 21:59 | 900 | 5.10 |
| 08/17/2026 21:59 | 100 | 5.10 |
| 08/17/2026 21:59 | 36 | 5.105 |
| 08/17/2026 21:59 | 41 | 5.105 |
| 08/17/2026 21:59 | 1 | 5.105 |
| 08/17/2026 21:59 | 115 | 5.10 |
| 08/17/2026 21:59 | 100 | 5.10 |
| 08/17/2026 21:59 | 200 | 5.10 |
| 08/17/2026 21:59 | 80 | 5.10 |
| 08/17/2026 21:59 | 105 | 5.10 |
| 08/17/2026 21:59 | 473 | 5.11 |
| 08/17/2026 21:59 | 65 | 5.11 |
| 08/17/2026 21:59 | 94 | 5.11 |
| 08/17/2026 21:59 | 52 | 5.11 |
| 08/17/2026 21:59 | 288 | 5.11 |
| 08/17/2026 21:59 | 1300 | 5.11 |
| 08/17/2026 21:59 | 100 | 5.105 |
| 08/17/2026 21:59 | 100 | 5.105 |
| 08/17/2026 21:59 | 100 | 5.105 |
| 08/17/2026 21:59 | 600 | 5.105 |
| 08/17/2026 21:59 | 200 | 5.105 |
| 08/17/2026 21:59 | 100 | 5.105 |
| 08/17/2026 21:59 | 200 | 5.105 |
| 08/17/2026 21:59 | 928 | 5.105 |
| 08/17/2026 21:59 | 295 | 5.10 |
| 08/17/2026 21:59 | 5 | 5.10 |
| 08/17/2026 21:59 | 5 | 5.105 |
| 08/17/2026 21:59 | 69 | 5.10 |
| 08/17/2026 21:59 | 31 | 5.10 |
| 08/17/2026 21:59 | 54 | 5.10 |
| 08/17/2026 21:59 | 1 | 5.10 |
| 08/17/2026 21:59 | 145 | 5.10 |
| 08/17/2026 21:59 | 1 | 5.105 |
| 08/17/2026 21:59 | 5 | 5.105 |
| 08/17/2026 21:59 | 172 | 5.10 |
| 08/17/2026 21:59 | 73 | 5.10 |
| 08/17/2026 21:59 | 197 | 5.10 |
| 08/17/2026 21:59 | 68 | 5.10 |
| 08/17/2026 21:59 | 90 | 5.10 |
| 08/17/2026 21:59 | 10 | 5.10 |
| 08/17/2026 21:59 | 28 | 5.10 |
| 08/17/2026 21:59 | 100 | 5.10 |
| 08/17/2026 21:59 | 562 | 5.10 |
| 08/17/2026 21:59 | 200 | 5.10 |
| 08/17/2026 21:59 | 238 | 5.10 |
| 08/17/2026 21:59 | 78 | 5.10 |
| 08/17/2026 21:59 | 184 | 5.10 |
| 08/17/2026 21:59 | 286 | 5.10 |
| 08/17/2026 21:59 | 600 | 5.10 |
| 08/17/2026 21:59 | 600 | 5.10 |
| 08/17/2026 21:59 | 167 | 5.10 |
| 08/17/2026 21:59 | 219 | 5.10 |
| 08/17/2026 21:59 | 100 | 5.10 |
| 08/17/2026 21:59 | 83 | 5.10 |
| 08/17/2026 21:59 | 1800 | 5.10 |
| 08/17/2026 21:59 | 200 | 5.10 |
| 08/17/2026 21:59 | 1157 | 5.10 |
| 08/17/2026 21:59 | 600 | 5.10 |
| 08/17/2026 21:59 | 73 | 5.10 |
| 08/17/2026 21:59 | 1 | 5.105 |
| 08/17/2026 21:59 | 1 | 5.105 |
| 08/17/2026 21:59 | 3 | 5.105 |
| 08/17/2026 21:59 | 832 | 5.10 |
| 08/17/2026 21:59 | 598 | 5.10 |
| 08/17/2026 21:59 | 2 | 5.105 |
| 08/17/2026 21:59 | 31 | 5.105 |
| 08/17/2026 21:59 | 200 | 5.10 |
| 08/17/2026 21:58 | 600 | 5.10 |
| 08/17/2026 21:58 | 197 | 5.10 |
| 08/17/2026 21:58 | 3 | 5.10 |
| 08/17/2026 21:58 | 63 | 5.10 |
| 08/17/2026 21:58 | 34 | 5.10 |
| 08/17/2026 21:58 | 100 | 5.10 |
| 08/17/2026 21:58 | 66 | 5.10 |
| 08/17/2026 21:58 | 34 | 5.10 |
| 08/17/2026 21:58 | 100 | 5.10 |
| 08/17/2026 21:58 | 5 | 5.10 |
| 08/17/2026 21:58 | 5 | 5.10 |
| 08/17/2026 21:58 | 15 | 5.10 |
| 08/17/2026 21:58 | 5 | 5.10 |
| 08/17/2026 21:58 | 4 | 5.10 |
| 08/17/2026 21:58 | 1 | 5.10 |
| 08/17/2026 21:58 | 31 | 5.10 |
| 08/17/2026 21:58 | 2 | 5.105 |
| 08/17/2026 21:58 | 7 | 5.10 |
| 08/17/2026 21:58 | 27 | 5.105 |
| 08/17/2026 21:58 | 162 | 5.105 |
| 08/17/2026 21:58 | 200 | 5.105 |
| 08/17/2026 21:58 | 62 | 5.10 |
| 08/17/2026 21:58 | 38 | 5.10 |
| 08/17/2026 21:58 | 362 | 5.10 |
| 08/17/2026 21:58 | 500 | 5.10 |
| 08/17/2026 21:58 | 22 | 5.10 |
| 08/17/2026 21:58 | 200 | 5.10 |
| 08/17/2026 21:58 | 1774 | 5.10 |
| 08/17/2026 21:58 | 69 | 5.10 |
| 08/17/2026 21:58 | 5 | 5.105 |
| 08/17/2026 21:58 | 57 | 5.105 |
| 08/17/2026 21:58 | 820 | 5.10 |
| 08/17/2026 21:57 | 21 | 5.10 |
| 08/17/2026 21:57 | 100 | 5.11 |
| 08/17/2026 21:57 | 400 | 5.11 |
| 08/17/2026 21:57 | 788 | 5.11 |
| 08/17/2026 21:57 | 200 | 5.11 |
| 08/17/2026 21:57 | 9 | 5.11 |
| 08/17/2026 21:57 | 87 | 5.11 |
| 08/17/2026 21:57 | 100 | 5.11 |
| 08/17/2026 21:57 | 41 | 5.11 |
| 08/17/2026 21:57 | 178 | 5.11 |
| 08/17/2026 21:57 | 84 | 5.11 |
| 08/17/2026 21:57 | 400 | 5.11 |
| 08/17/2026 21:57 | 534 | 5.11 |
| 08/17/2026 21:57 | 2800 | 5.11 |
| 08/17/2026 21:57 | 400 | 5.11 |
| 08/17/2026 21:57 | 750 | 5.11 |
| 08/17/2026 21:57 | 78 | 5.11 |
| 08/17/2026 21:57 | 216 | 5.11 |
| 08/17/2026 21:57 | 400 | 5.11 |
| 08/17/2026 21:57 | 2 | 5.11 |
| 08/17/2026 21:57 | 91 | 5.11 |
| 08/17/2026 21:57 | 170 | 5.11 |
| 08/17/2026 21:57 | 90 | 5.11 |
| 08/17/2026 21:57 | 105 | 5.11 |
| 08/17/2026 21:57 | 200 | 5.11 |
| 08/17/2026 21:57 | 14 | 5.11 |
| 08/17/2026 21:57 | 94 | 5.11 |
| 08/17/2026 21:57 | 61 | 5.11 |
| 08/17/2026 21:57 | 200 | 5.11 |
| 08/17/2026 21:57 | 1139 | 5.11 |
| 08/17/2026 21:57 | 10 | 5.115 |
| 08/17/2026 21:57 | 261 | 5.11 |
| 08/17/2026 21:57 | 200 | 5.11 |
| 08/17/2026 21:57 | 100 | 5.11 |
| 08/17/2026 21:57 | 97 | 5.11 |
| 08/17/2026 21:57 | 100 | 5.11 |
| 08/17/2026 21:57 | 500 | 5.11 |
| 08/17/2026 21:57 | 128 | 5.11 |
| 08/17/2026 21:57 | 384 | 5.11 |
| 08/17/2026 21:57 | 10 | 5.115 |
| 08/17/2026 21:57 | 49 | 5.115 |
| 08/17/2026 21:57 | 100 | 5.11 |
| 08/17/2026 21:57 | 1 | 5.115 |
| 08/17/2026 21:57 | 10 | 5.115 |
| 08/17/2026 21:57 | 10 | 5.115 |
| 08/17/2026 21:57 | 200 | 5.115 |
| 08/17/2026 21:57 | 100 | 5.115 |
| 08/17/2026 21:57 | 100 | 5.115 |
| 08/17/2026 21:57 | 100 | 5.115 |
| 08/17/2026 21:57 | 100 | 5.115 |
| 08/17/2026 21:57 | 179 | 5.115 |
| 08/17/2026 21:57 | 8 | 5.12 |
| 08/17/2026 21:57 | 31 | 5.12 |
| 08/17/2026 21:57 | 600 | 5.12 |
| 08/17/2026 21:57 | 22 | 5.12 |
| 08/17/2026 21:57 | 300 | 5.12 |
| 08/17/2026 21:57 | 2 | 5.12 |
| 08/17/2026 21:57 | 600 | 5.12 |
| 08/17/2026 21:57 | 41 | 5.12 |
| 08/17/2026 21:57 | 89 | 5.12 |
| 08/17/2026 21:57 | 8 | 5.12 |
| 08/17/2026 21:57 | 25 | 5.12 |
| 08/17/2026 21:57 | 250 | 5.12 |
| 08/17/2026 21:57 | 72 | 5.12 |
| 08/17/2026 21:57 | 78 | 5.12 |
| 08/17/2026 21:57 | 9 | 5.12 |
| 08/17/2026 21:57 | 400 | 5.12 |
| 08/17/2026 21:57 | 11 | 5.12 |
| 08/17/2026 21:57 | 89 | 5.12 |
| 08/17/2026 21:57 | 1 | 5.12 |
| 08/17/2026 21:57 | 1500 | 5.12 |
| 08/17/2026 21:57 | 500 | 5.12 |
| 08/17/2026 21:57 | 100 | 5.12 |
| 08/17/2026 21:57 | 100 | 5.12 |
| 08/17/2026 21:57 | 62 | 5.12 |
| 08/17/2026 21:57 | 148 | 5.12 |
| 08/17/2026 21:57 | 60 | 5.125 |
| 08/17/2026 21:57 | 24 | 5.125 |
| 08/17/2026 21:57 | 16 | 5.125 |
| 08/17/2026 21:57 | 12 | 5.125 |
| 08/17/2026 21:57 | 6 | 5.125 |
| 08/17/2026 21:57 | 35 | 5.125 |
| 08/17/2026 21:57 | 12 | 5.125 |
| 08/17/2026 21:57 | 11 | 5.125 |
| 08/17/2026 21:57 | 2 | 5.125 |
| 08/17/2026 21:57 | 2 | 5.125 |
| 08/17/2026 21:57 | 5 | 5.125 |
| 08/17/2026 21:57 | 1 | 5.125 |
| 08/17/2026 21:57 | 110 | 5.125 |
| 08/17/2026 21:57 | 100 | 5.125 |
| 08/17/2026 21:57 | 100 | 5.125 |
| 08/17/2026 21:57 | 100 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 40 | 5.125 |
| 08/17/2026 21:56 | 60 | 5.125 |
| 08/17/2026 21:56 | 40 | 5.125 |
| 08/17/2026 21:56 | 60 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 40 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 10 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 600 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 200 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 600 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 40 | 5.125 |
| 08/17/2026 21:56 | 10 | 5.125 |
| 08/17/2026 21:56 | 30 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 40 | 5.125 |
| 08/17/2026 21:56 | 10 | 5.125 |
| 08/17/2026 21:56 | 30 | 5.125 |
| 08/17/2026 21:56 | 10 | 5.125 |
| 08/17/2026 21:56 | 10 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 10 | 5.125 |
| 08/17/2026 21:56 | 325 | 5.125 |
| 08/17/2026 21:56 | 294 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 40 | 5.125 |
| 08/17/2026 21:56 | 48 | 5.13 |
| 08/17/2026 21:56 | 52 | 5.13 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 9 | 5.125 |
| 08/17/2026 21:56 | 298 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.125 |
| 08/17/2026 21:56 | 500 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.13 |
| 08/17/2026 21:56 | 214 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.13 |
| 08/17/2026 21:56 | 10 | 5.125 |
| 08/17/2026 21:56 | 30 | 5.125 |
| 08/17/2026 21:56 | 10 | 5.125 |
| 08/17/2026 21:56 | 120 | 5.125 |
| 08/17/2026 21:56 | 10 | 5.125 |
| 08/17/2026 21:56 | 30 | 5.125 |
| 08/17/2026 21:56 | 100 | 5.13 |
| 08/17/2026 21:56 | 100 | 5.13 |
| 08/17/2026 21:55 | 100 | 5.13 |
| 08/17/2026 21:55 | 273 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 17 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 10 | 5.125 |
| 08/17/2026 21:55 | 30 | 5.125 |
| 08/17/2026 21:55 | 30 | 5.125 |
| 08/17/2026 21:55 | 10 | 5.125 |
| 08/17/2026 21:55 | 40 | 5.125 |
| 08/17/2026 21:55 | 22 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 10 | 5.125 |
| 08/17/2026 21:55 | 20 | 5.125 |
| 08/17/2026 21:55 | 10 | 5.125 |
| 08/17/2026 21:55 | 60 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 37 | 5.125 |
| 08/17/2026 21:55 | 63 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 48 | 5.13 |
| 08/17/2026 21:55 | 52 | 5.13 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 100 | 5.125 |
| 08/17/2026 21:55 | 20 | 5.13 |
| 08/17/2026 21:55 | 20 | 5.13 |
| 08/17/2026 21:54 | 20 | 5.125 |
| 08/17/2026 21:54 | 20 | 5.125 |
| 08/17/2026 21:54 | 261 | 5.125 |
| 08/17/2026 21:54 | 100 | 5.125 |
| 08/17/2026 21:54 | 116 | 5.13 |
| 08/17/2026 21:54 | 200 | 5.125 |
| 08/17/2026 21:54 | 20 | 5.125 |
| 08/17/2026 21:54 | 20 | 5.125 |
| 08/17/2026 21:54 | 100 | 5.125 |
| 08/17/2026 21:54 | 100 | 5.125 |
| 08/17/2026 21:54 | 38 | 5.12 |
| 08/17/2026 21:54 | 600 | 5.12 |
| 08/17/2026 21:54 | 400 | 5.12 |
| 08/17/2026 21:54 | 100 | 5.12 |
| 08/17/2026 21:54 | 200 | 5.12 |
| 08/17/2026 21:54 | 100 | 5.12 |
| 08/17/2026 21:54 | 100 | 5.12 |
| 08/17/2026 21:54 | 150 | 5.12 |
| 08/17/2026 21:54 | 100 | 5.12 |
| 08/17/2026 21:54 | 200 | 5.12 |
| 08/17/2026 21:54 | 100 | 5.12 |
| 08/17/2026 21:54 | 200 | 5.12 |
| 08/17/2026 21:54 | 100 | 5.12 |
| 08/17/2026 21:54 | 300 | 5.12 |
| 08/17/2026 21:54 | 24 | 5.12 |
| 08/17/2026 21:54 | 76 | 5.12 |
| 08/17/2026 21:54 | 100 | 5.12 |
| 08/17/2026 21:54 | 800 | 5.12 |
| 08/17/2026 21:54 | 100 | 5.12 |
| 08/17/2026 21:54 | 66 | 5.12 |
| 08/17/2026 21:54 | 34 | 5.12 |
| 08/17/2026 21:54 | 166 | 5.12 |
| 08/17/2026 21:54 | 10 | 5.12 |
| 08/17/2026 21:54 | 800 | 5.12 |
| 08/17/2026 21:54 | 100 | 5.12 |
| 08/17/2026 21:54 | 100 | 5.12 |
| 08/17/2026 21:54 | 1000 | 5.12 |
| 08/17/2026 21:54 | 164 | 5.12 |
| 08/17/2026 21:54 | 20 | 5.115 |
| 08/17/2026 21:54 | 20 | 5.115 |
| 08/17/2026 21:54 | 33 | 5.115 |
| 08/17/2026 21:54 | 36 | 5.115 |
| 08/17/2026 21:54 | 200 | 5.115 |
| 08/17/2026 21:54 | 100 | 5.115 |
| 08/17/2026 21:53 | 516 | 5.11 |
| 08/17/2026 21:53 | 82 | 5.115 |
| 08/17/2026 21:53 | 100 | 5.115 |
| 08/17/2026 21:53 | 100 | 5.115 |
| 08/17/2026 21:53 | 100 | 5.12 |
| 08/17/2026 21:53 | 55 | 5.12 |
| 08/17/2026 21:53 | 100 | 5.12 |
| 08/17/2026 21:53 | 2397 | 5.12 |
| 08/17/2026 21:53 | 703 | 5.12 |
| 08/17/2026 21:53 | 100 | 5.12 |
| 08/17/2026 21:53 | 997 | 5.12 |
| 08/17/2026 21:53 | 3 | 5.12 |
| 08/17/2026 21:53 | 1 | 5.12 |
| 08/17/2026 21:53 | 20 | 5.12 |
| 08/17/2026 21:53 | 20 | 5.12 |
| 08/17/2026 21:52 | 1 | 5.125 |
| 08/17/2026 21:52 | 22 | 5.12 |
| 08/17/2026 21:51 | 53 | 5.12 |
| 08/17/2026 21:51 | 1 | 5.125 |
| 08/17/2026 21:51 | 120 | 5.12 |
| 08/17/2026 21:51 | 100 | 5.12 |
| 08/17/2026 21:51 | 400 | 5.12 |
| 08/17/2026 21:51 | 100 | 5.12 |
| 08/17/2026 21:51 | 100 | 5.12 |
| 08/17/2026 21:51 | 200 | 5.12 |
| 08/17/2026 21:51 | 100 | 5.12 |
| 08/17/2026 21:51 | 200 | 5.12 |
| 08/17/2026 21:51 | 100 | 5.12 |
| 08/17/2026 21:51 | 100 | 5.12 |
| 08/17/2026 21:51 | 164 | 5.12 |
| 08/17/2026 21:51 | 100 | 5.11 |
| 08/17/2026 21:51 | 1000 | 5.11 |
| 08/17/2026 21:51 | 100 | 5.11 |
| 08/17/2026 21:51 | 400 | 5.11 |
| 08/17/2026 21:51 | 3000 | 5.11 |
| 08/17/2026 21:51 | 100 | 5.11 |
| 08/17/2026 21:51 | 47 | 5.11 |
| 08/17/2026 21:51 | 48 | 5.11 |
| 08/17/2026 21:51 | 202 | 5.11 |
| 08/17/2026 21:51 | 119 | 5.11 |
| 08/17/2026 21:51 | 378 | 5.11 |
| 08/17/2026 21:51 | 400 | 5.11 |
| 08/17/2026 21:51 | 771 | 5.11 |
| 08/17/2026 21:51 | 1129 | 5.11 |
| 08/17/2026 21:51 | 33 | 5.11 |
| 08/17/2026 21:51 | 200 | 5.11 |
| 08/17/2026 21:51 | 99 | 5.11 |
| 08/17/2026 21:51 | 78 | 5.11 |
| 08/17/2026 21:51 | 38 | 5.11 |
| 08/17/2026 21:51 | 100 | 5.11 |
| 08/17/2026 21:51 | 4000 | 5.11 |
| 08/17/2026 21:51 | 55 | 5.11 |
| 08/17/2026 21:51 | 400 | 5.11 |
| 08/17/2026 21:51 | 231 | 5.11 |
| 08/17/2026 21:51 | 296 | 5.11 |
| 08/17/2026 21:51 | 100 | 5.11 |
| 08/17/2026 21:51 | 219 | 5.11 |
| 08/17/2026 21:51 | 72 | 5.11 |
| 08/17/2026 21:51 | 1500 | 5.11 |
| 08/17/2026 21:51 | 918 | 5.105 |
| 08/17/2026 21:51 | 600 | 5.105 |
| 08/17/2026 21:51 | 100 | 5.105 |
| 08/17/2026 21:51 | 300 | 5.105 |
| 08/17/2026 21:50 | 1 | 5.105 |
| 08/17/2026 21:50 | 5 | 5.105 |
| 08/17/2026 21:50 | 6 | 5.105 |
| 08/17/2026 21:50 | 2 | 5.105 |
| 08/17/2026 21:50 | 100 | 5.105 |
| 08/17/2026 21:50 | 119 | 5.105 |
| 08/17/2026 21:50 | 100 | 5.105 |
| 08/17/2026 21:50 | 75 | 5.105 |
| 08/17/2026 21:50 | 30 | 5.105 |
| 08/17/2026 21:50 | 316 | 5.10 |
| 08/17/2026 21:50 | 250 | 5.11 |
| 08/17/2026 21:50 | 50 | 5.11 |
| 08/17/2026 21:50 | 432 | 5.11 |
| 08/17/2026 21:50 | 20 | 5.11 |
| 08/17/2026 21:50 | 532 | 5.11 |
| 08/17/2026 21:50 | 532 | 5.11 |
| 08/17/2026 21:50 | 20 | 5.11 |
| 08/17/2026 21:50 | 164 | 5.11 |
| 08/17/2026 21:50 | 368 | 5.11 |
| 08/17/2026 21:50 | 132 | 5.11 |
| 08/17/2026 21:50 | 100 | 5.11 |
| 08/17/2026 21:50 | 100 | 5.11 |
| 08/17/2026 21:50 | 30 | 5.11 |
| 08/17/2026 21:50 | 20 | 5.11 |
| 08/17/2026 21:50 | 100 | 5.11 |
| 08/17/2026 21:49 | 1 | 5.115 |
| 08/17/2026 21:48 | 100 | 5.11 |
| 08/17/2026 21:48 | 100 | 5.11 |
| 08/17/2026 21:48 | 1 | 5.11 |
| 08/17/2026 21:48 | 1000 | 5.11 |
| 08/17/2026 21:48 | 1 | 5.11 |
| 08/17/2026 21:48 | 100 | 5.11 |
| 08/17/2026 21:48 | 38 | 5.11 |
| 08/17/2026 21:48 | 100 | 5.11 |
| 08/17/2026 21:48 | 100 | 5.11 |
| 08/17/2026 21:48 | 5 | 5.11 |
| 08/17/2026 21:48 | 5 | 5.11 |
| 08/17/2026 21:48 | 5 | 5.11 |
| 08/17/2026 21:48 | 5 | 5.11 |
| 08/17/2026 21:48 | 5 | 5.11 |
| 08/17/2026 21:48 | 114 | 5.11 |
| 08/17/2026 21:48 | 100 | 5.115 |
| 08/17/2026 21:47 | 1 | 5.115 |
| 08/17/2026 21:47 | 100 | 5.115 |
| 08/17/2026 21:47 | 406 | 5.12 |
| 08/17/2026 21:47 | 110 | 5.115 |
| 08/17/2026 21:47 | 100 | 5.115 |
| 08/17/2026 21:47 | 200 | 5.115 |
| 08/17/2026 21:47 | 7 | 5.115 |
| 08/17/2026 21:46 | 1 | 5.12 |
| 08/17/2026 21:46 | 1000 | 5.12 |
| 08/17/2026 21:46 | 1000 | 5.12 |
| 08/17/2026 21:46 | 406 | 5.12 |
| 08/17/2026 21:46 | 1 | 5.125 |
| 08/17/2026 21:46 | 594 | 5.12 |
| 08/17/2026 21:46 | 200 | 5.12 |
| 08/17/2026 21:46 | 500 | 5.12 |
| 08/17/2026 21:46 | 92 | 5.12 |
| 08/17/2026 21:45 | 1 | 5.125 |
| 08/17/2026 21:45 | 100 | 5.125 |
| 08/17/2026 21:45 | 99 | 5.125 |
| 08/17/2026 21:45 | 332 | 5.13 |
| 08/17/2026 21:45 | 100 | 5.13 |
| 08/17/2026 21:45 | 29 | 5.13 |
| 08/17/2026 21:45 | 220 | 5.13 |
| 08/17/2026 21:45 | 100 | 5.13 |
| 08/17/2026 21:45 | 100 | 5.13 |
| 08/17/2026 21:45 | 200 | 5.13 |
| 08/17/2026 21:45 | 294 | 5.13 |
| 08/17/2026 21:45 | 6 | 5.13 |
| 08/17/2026 21:45 | 100 | 5.13 |
| 08/17/2026 21:45 | 33 | 5.13 |
| 08/17/2026 21:45 | 261 | 5.13 |
| 08/17/2026 21:45 | 800 | 5.13 |
| 08/17/2026 21:44 | 100 | 5.125 |
| 08/17/2026 21:44 | 1 | 5.125 |
| 08/17/2026 21:44 | 1 | 5.125 |
| 08/17/2026 21:44 | 59 | 5.125 |
| 08/17/2026 21:43 | 1 | 5.125 |
| 08/17/2026 21:43 | 100 | 5.125 |
| 08/17/2026 21:43 | 100 | 5.125 |
| 08/17/2026 21:43 | 222 | 5.125 |
| 08/17/2026 21:43 | 200 | 5.13 |
| 08/17/2026 21:43 | 100 | 5.13 |
| 08/17/2026 21:43 | 1000 | 5.13 |
| 08/17/2026 21:43 | 1100 | 5.13 |
| 08/17/2026 21:43 | 132 | 5.13 |
| 08/17/2026 21:43 | 261 | 5.13 |
| 08/17/2026 21:43 | 800 | 5.13 |
| 08/17/2026 21:42 | 100 | 5.135 |
| 08/17/2026 21:42 | 100 | 5.135 |
| 08/17/2026 21:42 | 296 | 5.13 |
| 08/17/2026 21:42 | 33 | 5.13 |
| 08/17/2026 21:42 | 100 | 5.13 |
| 08/17/2026 21:42 | 200 | 5.13 |
| 08/17/2026 21:42 | 156 | 5.13 |
| 08/17/2026 21:42 | 1283 | 5.13 |
| 08/17/2026 21:42 | 1817 | 5.13 |
| 08/17/2026 21:42 | 100 | 5.13 |
| 08/17/2026 21:42 | 200 | 5.13 |
| 08/17/2026 21:42 | 132 | 5.13 |
| 08/17/2026 21:42 | 100 | 5.125 |
| 08/17/2026 21:42 | 200 | 5.125 |
| 08/17/2026 21:42 | 200 | 5.125 |
| 08/17/2026 21:41 | 30 | 5.13 |
| 08/17/2026 21:41 | 100 | 5.13 |
| 08/17/2026 21:41 | 100 | 5.13 |
| 08/17/2026 21:41 | 800 | 5.13 |
| 08/17/2026 21:41 | 73 | 5.13 |
| 08/17/2026 21:41 | 200 | 5.13 |
| 08/17/2026 21:41 | 100 | 5.13 |
| 08/17/2026 21:41 | 559 | 5.13 |
| 08/17/2026 21:41 | 28 | 5.13 |
| 08/17/2026 21:41 | 100 | 5.13 |
| 08/17/2026 21:41 | 1490 | 5.13 |
| 08/17/2026 21:41 | 510 | 5.13 |
| 08/17/2026 21:41 | 200 | 5.13 |
| 08/17/2026 21:41 | 40 | 5.13 |
| 08/17/2026 21:41 | 132 | 5.13 |
| 08/17/2026 21:41 | 315 | 5.13 |
| 08/17/2026 21:40 | 485 | 5.13 |
| 08/17/2026 21:40 | 100 | 5.135 |
| 08/17/2026 21:40 | 146 | 5.135 |
| 08/17/2026 21:40 | 100 | 5.135 |
| 08/17/2026 21:40 | 1 | 5.135 |
| 08/17/2026 21:39 | 4 | 5.135 |
| 08/17/2026 21:39 | 100 | 5.135 |
| 08/17/2026 21:39 | 4 | 5.135 |
| 08/17/2026 21:38 | 117 | 5.135 |
| 08/17/2026 21:38 | 100 | 5.135 |
| 08/17/2026 21:38 | 25 | 5.14 |
| 08/17/2026 21:38 | 100 | 5.135 |
| 08/17/2026 21:38 | 356 | 5.135 |
| 08/17/2026 21:38 | 116 | 5.135 |
| 08/17/2026 21:38 | 100 | 5.135 |
| 08/17/2026 21:37 | 200 | 5.135 |
| 08/17/2026 21:37 | 265 | 5.13 |
| 08/17/2026 21:37 | 1235 | 5.13 |
| 08/17/2026 21:37 | 33 | 5.13 |
| 08/17/2026 21:37 | 212 | 5.13 |
| 08/17/2026 21:37 | 407 | 5.13 |
| 08/17/2026 21:37 | 145 | 5.13 |
| 08/17/2026 21:37 | 300 | 5.13 |
| 08/17/2026 21:37 | 100 | 5.13 |
| 08/17/2026 21:37 | 100 | 5.13 |
| 08/17/2026 21:37 | 52 | 5.13 |
| 08/17/2026 21:37 | 1 | 5.13 |
| 08/17/2026 21:37 | 800 | 5.13 |
| 08/17/2026 21:37 | 99 | 5.13 |
| 08/17/2026 21:37 | 94 | 5.13 |
| 08/17/2026 21:37 | 341 | 5.13 |
| 08/17/2026 21:37 | 459 | 5.13 |
| 08/17/2026 21:37 | 237 | 5.13 |
| 08/17/2026 21:37 | 100 | 5.125 |
| 08/17/2026 21:37 | 100 | 5.125 |
| 08/17/2026 21:36 | 100 | 5.125 |
| 08/17/2026 21:35 | 1 | 5.125 |
| 08/17/2026 21:35 | 1 | 5.125 |
| 08/17/2026 21:35 | 28 | 5.13 |
| 08/17/2026 21:35 | 100 | 5.13 |
| 08/17/2026 21:35 | 100 | 5.13 |
| 08/17/2026 21:35 | 1100 | 5.13 |
| 08/17/2026 21:35 | 5 | 5.13 |
| 08/17/2026 21:35 | 5 | 5.13 |
| 08/17/2026 21:35 | 800 | 5.13 |
| 08/17/2026 21:35 | 118 | 5.13 |
| 08/17/2026 21:35 | 100 | 5.14 |
| 08/17/2026 21:35 | 100 | 5.14 |
| 08/17/2026 21:35 | 5 | 5.14 |
| 08/17/2026 21:35 | 5 | 5.14 |
| 08/17/2026 21:35 | 5 | 5.14 |
| 08/17/2026 21:35 | 5 | 5.14 |
| 08/17/2026 21:35 | 100 | 5.14 |
| 08/17/2026 21:35 | 800 | 5.14 |
| 08/17/2026 21:34 | 200 | 5.15 |
| 08/17/2026 21:34 | 228 | 5.15 |
| 08/17/2026 21:34 | 172 | 5.15 |
| 08/17/2026 21:34 | 68 | 5.15 |
| 08/17/2026 21:34 | 100 | 5.15 |
| 08/17/2026 21:34 | 96 | 5.15 |
| 08/17/2026 21:34 | 400 | 5.15 |
| 08/17/2026 21:34 | 100 | 5.15 |
| 08/17/2026 21:34 | 458 | 5.15 |
| 08/17/2026 21:34 | 100 | 5.155 |
| 08/17/2026 21:33 | 42 | 5.15 |
| 08/17/2026 21:33 | 400 | 5.15 |
| 08/17/2026 21:33 | 120 | 5.15 |
| 08/17/2026 21:33 | 1 | 5.155 |
| 08/17/2026 21:33 | 100 | 5.155 |
| 08/17/2026 21:33 | 100 | 5.155 |
| 08/17/2026 21:32 | 1 | 5.155 |
| 08/17/2026 21:32 | 1 | 5.155 |
| 08/17/2026 21:32 | 100 | 5.155 |
| 08/17/2026 21:32 | 152 | 5.155 |
| 08/17/2026 21:32 | 100 | 5.155 |
| 08/17/2026 21:32 | 500 | 5.155 |
| 08/17/2026 21:32 | 100 | 5.155 |
| 08/17/2026 21:31 | 1 | 5.155 |
| 08/17/2026 21:31 | 131 | 5.155 |
| 08/17/2026 21:31 | 100 | 5.155 |
| 08/17/2026 21:30 | 240 | 5.155 |
| 08/17/2026 21:30 | 13 | 5.155 |
| 08/17/2026 21:30 | 100 | 5.15 |
| 08/17/2026 21:30 | 39 | 5.15 |
| 08/17/2026 21:30 | 61 | 5.15 |
| 08/17/2026 21:30 | 100 | 5.15 |
| 08/17/2026 21:30 | 39 | 5.15 |
| 08/17/2026 21:30 | 8 | 5.15 |
| 08/17/2026 21:30 | 53 | 5.15 |
| 08/17/2026 21:30 | 47 | 5.15 |
| 08/17/2026 21:30 | 53 | 5.15 |
| 08/17/2026 21:30 | 100 | 5.15 |
| 08/17/2026 21:30 | 47 | 5.15 |
| 08/17/2026 21:30 | 53 | 5.15 |
| 08/17/2026 21:30 | 47 | 5.15 |
| 08/17/2026 21:30 | 40 | 5.15 |
| 08/17/2026 21:30 | 13 | 5.15 |
| 08/17/2026 21:30 | 87 | 5.15 |
| 08/17/2026 21:30 | 100 | 5.15 |
| 08/17/2026 21:30 | 100 | 5.15 |
| 08/17/2026 21:30 | 100 | 5.15 |
| 08/17/2026 21:30 | 100 | 5.15 |
| 08/17/2026 21:30 | 800 | 5.15 |
| 08/17/2026 21:30 | 100 | 5.15 |
| 08/17/2026 21:30 | 113 | 5.15 |
| 08/17/2026 21:30 | 100 | 5.15 |
| 08/17/2026 21:30 | 17 | 5.15 |
| 08/17/2026 21:30 | 100 | 5.15 |
| 08/17/2026 21:30 | 245 | 5.15 |
| 08/17/2026 21:30 | 355 | 5.15 |
| 08/17/2026 21:30 | 200 | 5.15 |
| 08/17/2026 21:30 | 100 | 5.15 |
| 08/17/2026 21:30 | 100 | 5.15 |
| 08/17/2026 21:30 | 100 | 5.15 |
| 08/17/2026 21:30 | 100 | 5.15 |
| 08/17/2026 21:30 | 96 | 5.15 |
| 08/17/2026 21:30 | 113 | 5.15 |
| 08/17/2026 21:30 | 287 | 5.15 |
| 08/17/2026 21:29 | 1 | 5.145 |
| 08/17/2026 21:29 | 5 | 5.145 |
| 08/17/2026 21:29 | 5 | 5.145 |
| 08/17/2026 21:28 | 11 | 5.145 |
| 08/17/2026 21:28 | 31 | 5.145 |
| 08/17/2026 21:28 | 185 | 5.145 |
| 08/17/2026 21:28 | 100 | 5.14 |
| 08/17/2026 21:28 | 100 | 5.14 |
| 08/17/2026 21:28 | 100 | 5.14 |
| 08/17/2026 21:28 | 300 | 5.14 |
| 08/17/2026 21:28 | 202 | 5.14 |
| 08/17/2026 21:28 | 219 | 5.14 |
| 08/17/2026 21:28 | 100 | 5.14 |
| 08/17/2026 21:28 | 200 | 5.14 |
| 08/17/2026 21:28 | 57 | 5.14 |
| 08/17/2026 21:28 | 55 | 5.14 |
| 08/17/2026 21:28 | 777 | 5.14 |
| 08/17/2026 21:28 | 412 | 5.14 |
| 08/17/2026 21:28 | 500 | 5.14 |
| 08/17/2026 21:28 | 184 | 5.14 |
| 08/17/2026 21:28 | 66 | 5.14 |
| 08/17/2026 21:28 | 120 | 5.14 |
| 08/17/2026 21:28 | 26 | 5.135 |
| 08/17/2026 21:27 | 207 | 5.135 |
| 08/17/2026 21:27 | 200 | 5.14 |
| 08/17/2026 21:27 | 800 | 5.14 |
| 08/17/2026 21:27 | 1100 | 5.14 |
| 08/17/2026 21:27 | 116 | 5.14 |
| 08/17/2026 21:27 | 300 | 5.14 |
| 08/17/2026 21:27 | 240 | 5.14 |
| 08/17/2026 21:27 | 114 | 5.14 |
| 08/17/2026 21:27 | 800 | 5.14 |
| 08/17/2026 21:26 | 116 | 5.14 |
| 08/17/2026 21:26 | 354 | 5.14 |
| 08/17/2026 21:26 | 80 | 5.14 |
| 08/17/2026 21:26 | 62 | 5.14 |
| 08/17/2026 21:26 | 50 | 5.14 |
| 08/17/2026 21:26 | 12 | 5.14 |
| 08/17/2026 21:26 | 150 | 5.14 |
| 08/17/2026 21:26 | 70 | 5.14 |
| 08/17/2026 21:26 | 26 | 5.14 |
| 08/17/2026 21:26 | 100 | 5.14 |
| 08/17/2026 21:26 | 84 | 5.14 |
| 08/17/2026 21:26 | 100 | 5.14 |
| 08/17/2026 21:26 | 100 | 5.14 |
| 08/17/2026 21:26 | 207 | 5.14 |
| 08/17/2026 21:26 | 17 | 5.14 |
| 08/17/2026 21:26 | 400 | 5.14 |
| 08/17/2026 21:26 | 13 | 5.14 |
| 08/17/2026 21:26 | 4 | 5.14 |
| 08/17/2026 21:26 | 176 | 5.14 |
| 08/17/2026 21:26 | 64 | 5.14 |
| 08/17/2026 21:26 | 800 | 5.14 |
| 08/17/2026 21:26 | 100 | 5.14 |
| 08/17/2026 21:26 | 100 | 5.14 |
| 08/17/2026 21:26 | 200 | 5.14 |
| 08/17/2026 21:26 | 47 | 5.14 |
| 08/17/2026 21:26 | 1100 | 5.14 |
| 08/17/2026 21:26 | 84 | 5.14 |
| 08/17/2026 21:26 | 169 | 5.14 |
| 08/17/2026 21:26 | 90 | 5.14 |
| 08/17/2026 21:23 | 100 | 5.145 |
| 08/17/2026 21:22 | 100 | 5.14 |
| 08/17/2026 21:22 | 153 | 5.14 |
| 08/17/2026 21:22 | 140 | 5.14 |
| 08/17/2026 21:22 | 178 | 5.14 |
| 08/17/2026 21:22 | 1 | 5.14 |
| 08/17/2026 21:22 | 58 | 5.14 |
| 08/17/2026 21:22 | 73 | 5.14 |
| 08/17/2026 21:22 | 100 | 5.14 |
| 08/17/2026 21:22 | 100 | 5.14 |
| 08/17/2026 21:22 | 100 | 5.14 |
| 08/17/2026 21:22 | 200 | 5.14 |
| 08/17/2026 21:22 | 94 | 5.14 |
| 08/17/2026 21:21 | 4 | 5.135 |
| 08/17/2026 21:21 | 400 | 5.135 |
| 08/17/2026 21:21 | 61 | 5.13 |
| 08/17/2026 21:21 | 14 | 5.13 |
| 08/17/2026 21:21 | 90 | 5.13 |
| 08/17/2026 21:21 | 10 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 90 | 5.13 |
| 08/17/2026 21:21 | 10 | 5.13 |
| 08/17/2026 21:21 | 64 | 5.13 |
| 08/17/2026 21:21 | 200 | 5.13 |
| 08/17/2026 21:21 | 36 | 5.13 |
| 08/17/2026 21:21 | 108 | 5.13 |
| 08/17/2026 21:21 | 200 | 5.13 |
| 08/17/2026 21:21 | 74 | 5.13 |
| 08/17/2026 21:21 | 18 | 5.13 |
| 08/17/2026 21:21 | 126 | 5.13 |
| 08/17/2026 21:21 | 200 | 5.13 |
| 08/17/2026 21:21 | 74 | 5.13 |
| 08/17/2026 21:21 | 200 | 5.13 |
| 08/17/2026 21:21 | 144 | 5.13 |
| 08/17/2026 21:21 | 200 | 5.13 |
| 08/17/2026 21:21 | 200 | 5.13 |
| 08/17/2026 21:21 | 200 | 5.13 |
| 08/17/2026 21:21 | 132 | 5.13 |
| 08/17/2026 21:21 | 194 | 5.13 |
| 08/17/2026 21:21 | 219 | 5.13 |
| 08/17/2026 21:21 | 31 | 5.13 |
| 08/17/2026 21:21 | 24 | 5.13 |
| 08/17/2026 21:21 | 800 | 5.13 |
| 08/17/2026 21:21 | 77 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 76 | 5.13 |
| 08/17/2026 21:21 | 200 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 200 | 5.13 |
| 08/17/2026 21:21 | 149 | 5.13 |
| 08/17/2026 21:21 | 51 | 5.13 |
| 08/17/2026 21:21 | 149 | 5.13 |
| 08/17/2026 21:21 | 75 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 200 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 33 | 5.13 |
| 08/17/2026 21:21 | 99 | 5.13 |
| 08/17/2026 21:21 | 61 | 5.13 |
| 08/17/2026 21:21 | 200 | 5.13 |
| 08/17/2026 21:21 | 76 | 5.13 |
| 08/17/2026 21:21 | 6 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 200 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 100 | 5.13 |
| 08/17/2026 21:21 | 104 | 5.13 |
| 08/17/2026 21:20 | 100 | 5.125 |
| 08/17/2026 21:19 | 68 | 5.12 |
| 08/17/2026 21:19 | 100 | 5.12 |
| 08/17/2026 21:19 | 100 | 5.12 |
| 08/17/2026 21:19 | 92 | 5.12 |
| 08/17/2026 21:19 | 6 | 5.12 |
| 08/17/2026 21:19 | 100 | 5.12 |
| 08/17/2026 21:19 | 105 | 5.12 |
| 08/17/2026 21:19 | 366 | 5.12 |
| 08/17/2026 21:19 | 800 | 5.12 |
| 08/17/2026 21:19 | 300 | 5.115 |
| 08/17/2026 21:19 | 100 | 5.12 |
| 08/17/2026 21:19 | 104 | 5.12 |
| 08/17/2026 21:19 | 800 | 5.12 |
| 08/17/2026 21:19 | 100 | 5.12 |
| 08/17/2026 21:19 | 105 | 5.12 |
| 08/17/2026 21:19 | 300 | 5.12 |
| 08/17/2026 21:19 | 200 | 5.12 |
| 08/17/2026 21:19 | 117 | 5.12 |
| 08/17/2026 21:19 | 300 | 5.12 |
| 08/17/2026 21:19 | 64 | 5.12 |
| 08/17/2026 21:19 | 4 | 5.12 |
| 08/17/2026 21:19 | 20 | 5.12 |
| 08/17/2026 21:19 | 67 | 5.12 |
| 08/17/2026 21:19 | 20 | 5.12 |
| 08/17/2026 21:19 | 20 | 5.12 |
| 08/17/2026 21:19 | 1100 | 5.12 |
| 08/17/2026 21:19 | 116 | 5.12 |
| 08/17/2026 21:19 | 800 | 5.12 |
| 08/17/2026 21:19 | 300 | 5.11 |
| 08/17/2026 21:19 | 114 | 5.11 |
| 08/17/2026 21:19 | 35 | 5.11 |
| 08/17/2026 21:19 | 65 | 5.11 |
| 08/17/2026 21:19 | 600 | 5.11 |
| 08/17/2026 21:19 | 32 | 5.12 |
| 08/17/2026 21:19 | 400 | 5.12 |
| 08/17/2026 21:19 | 100 | 5.12 |
| 08/17/2026 21:19 | 100 | 5.12 |
| 08/17/2026 21:19 | 1035 | 5.12 |
| 08/17/2026 21:19 | 100 | 5.12 |
| 08/17/2026 21:19 | 100 | 5.12 |
| 08/17/2026 21:19 | 2 | 5.12 |
| 08/17/2026 21:19 | 100 | 5.12 |
| 08/17/2026 21:19 | 100 | 5.12 |
| 08/17/2026 21:19 | 300 | 5.12 |
| 08/17/2026 21:19 | 766 | 5.12 |
| 08/17/2026 21:19 | 234 | 5.12 |
| 08/17/2026 21:19 | 82 | 5.12 |
| 08/17/2026 21:19 | 100 | 5.125 |
| 08/17/2026 21:19 | 20 | 5.125 |
| 08/17/2026 21:18 | 10 | 5.12 |
| 08/17/2026 21:18 | 51 | 5.125 |
| 08/17/2026 21:18 | 21 | 5.125 |
| 08/17/2026 21:18 | 18 | 5.125 |
| 08/17/2026 21:18 | 1 | 5.125 |
| 08/17/2026 21:17 | 100 | 5.125 |
| 08/17/2026 21:16 | 100 | 5.125 |
| 08/17/2026 21:16 | 1 | 5.125 |
| 08/17/2026 21:15 | 100 | 5.125 |
| 08/17/2026 21:15 | 100 | 5.125 |
| 08/17/2026 21:15 | 100 | 5.125 |
| 08/17/2026 21:15 | 200 | 5.125 |
| 08/17/2026 21:15 | 100 | 5.125 |
| 08/17/2026 21:15 | 300 | 5.125 |
| 08/17/2026 21:15 | 100 | 5.125 |
| 08/17/2026 21:13 | 100 | 5.125 |
| 08/17/2026 21:12 | 100 | 5.125 |
| 08/17/2026 21:12 | 200 | 5.125 |
| 08/17/2026 21:12 | 100 | 5.125 |
| 08/17/2026 21:12 | 100 | 5.125 |
| 08/17/2026 21:12 | 14 | 5.125 |
| 08/17/2026 21:11 | 1 | 5.125 |
| 08/17/2026 21:10 | 26 | 5.125 |
| 08/17/2026 21:10 | 100 | 5.125 |
| 08/17/2026 21:10 | 49 | 5.125 |
| 08/17/2026 21:10 | 21 | 5.125 |
| 08/17/2026 21:10 | 17 | 5.125 |
| 08/17/2026 21:09 | 1 | 5.125 |
| 08/17/2026 21:09 | 4 | 5.125 |
| 08/17/2026 21:08 | 4 | 5.125 |
| 08/17/2026 21:07 | 1 | 5.125 |
| 08/17/2026 21:07 | 4 | 5.125 |
| 08/17/2026 21:06 | 4 | 5.125 |
| 08/17/2026 21:05 | 4 | 5.125 |
| 08/17/2026 21:05 | 24 | 5.125 |
| 08/17/2026 21:05 | 100 | 5.125 |
| 08/17/2026 21:04 | 31 | 5.125 |
| 08/17/2026 21:03 | 100 | 5.12 |
| 08/17/2026 21:03 | 100 | 5.12 |
| 08/17/2026 21:03 | 100 | 5.12 |
| 08/17/2026 21:03 | 100 | 5.12 |
| 08/17/2026 21:03 | 100 | 5.12 |
| 08/17/2026 21:03 | 68 | 5.12 |
| 08/17/2026 21:03 | 100 | 5.12 |
| 08/17/2026 21:03 | 81 | 5.12 |
| 08/17/2026 21:03 | 1 | 5.12 |
| 08/17/2026 21:03 | 100 | 5.12 |
| 08/17/2026 21:03 | 72 | 5.12 |
| 08/17/2026 21:03 | 140 | 5.12 |
| 08/17/2026 21:03 | 200 | 5.12 |
| 08/17/2026 21:03 | 200 | 5.12 |
| 08/17/2026 21:03 | 130 | 5.12 |
| 08/17/2026 21:03 | 185 | 5.115 |
| 08/17/2026 21:03 | 200 | 5.115 |
| 08/17/2026 21:03 | 200 | 5.115 |
| 08/17/2026 21:03 | 200 | 5.115 |
| 08/17/2026 21:03 | 200 | 5.115 |
| 08/17/2026 21:03 | 100 | 5.115 |
| 08/17/2026 21:03 | 100 | 5.115 |
| 08/17/2026 21:02 | 198 | 5.115 |
| 08/17/2026 21:02 | 100 | 5.115 |
| 08/17/2026 21:02 | 200 | 5.12 |
| 08/17/2026 21:02 | 300 | 5.12 |
| 08/17/2026 21:02 | 100 | 5.12 |
| 08/17/2026 21:02 | 9 | 5.12 |
| 08/17/2026 21:02 | 100 | 5.12 |
| 08/17/2026 21:02 | 100 | 5.12 |
| 08/17/2026 21:02 | 210 | 5.12 |
| 08/17/2026 21:02 | 47 | 5.12 |
| 08/17/2026 21:02 | 130 | 5.12 |
| 08/17/2026 21:02 | 300 | 5.12 |
| 08/17/2026 21:02 | 167 | 5.12 |
| 08/17/2026 21:01 | 100 | 5.125 |
| 08/17/2026 21:01 | 2 | 5.125 |
| 08/17/2026 21:01 | 100 | 5.12 |
| 08/17/2026 21:01 | 20 | 5.12 |
| 08/17/2026 21:01 | 100 | 5.12 |
| 08/17/2026 21:01 | 100 | 5.12 |
| 08/17/2026 21:01 | 400 | 5.12 |
| 08/17/2026 21:01 | 324 | 5.12 |
| 08/17/2026 21:01 | 160 | 5.12 |
| 08/17/2026 21:01 | 76 | 5.12 |
| 08/17/2026 21:01 | 180 | 5.12 |
| 08/17/2026 21:01 | 500 | 5.12 |
| 08/17/2026 21:01 | 500 | 5.12 |
| 08/17/2026 21:01 | 130 | 5.12 |
| 08/17/2026 21:01 | 300 | 5.115 |
| 08/17/2026 21:01 | 100 | 5.115 |
| 08/17/2026 21:01 | 100 | 5.115 |
| 08/17/2026 21:01 | 100 | 5.115 |
| 08/17/2026 21:01 | 200 | 5.115 |
| 08/17/2026 21:00 | 47 | 5.115 |
| 08/17/2026 21:00 | 100 | 5.115 |
| 08/17/2026 21:00 | 100 | 5.115 |
| 08/17/2026 21:00 | 200 | 5.115 |
| 08/17/2026 21:00 | 100 | 5.115 |
| 08/17/2026 21:00 | 100 | 5.115 |
| 08/17/2026 20:59 | 200 | 5.115 |
| 08/17/2026 20:59 | 80 | 5.115 |
| 08/17/2026 20:59 | 66 | 5.115 |
| 08/17/2026 20:59 | 100 | 5.115 |
| 08/17/2026 20:59 | 200 | 5.115 |
| 08/17/2026 20:59 | 100 | 5.115 |
| 08/17/2026 20:59 | 198 | 5.115 |
| 08/17/2026 20:59 | 100 | 5.115 |
| 08/17/2026 20:59 | 100 | 5.115 |
| 08/17/2026 20:59 | 100 | 5.115 |
| 08/17/2026 20:59 | 400 | 5.11 |
| 08/17/2026 20:59 | 63 | 5.11 |
| 08/17/2026 20:59 | 323 | 5.11 |
| 08/17/2026 20:59 | 100 | 5.11 |
| 08/17/2026 20:59 | 144 | 5.11 |
| 08/17/2026 20:59 | 75 | 5.11 |
| 08/17/2026 20:59 | 2 | 5.11 |
| 08/17/2026 20:59 | 400 | 5.11 |
| 08/17/2026 20:59 | 100 | 5.11 |
| 08/17/2026 20:59 | 100 | 5.11 |
| 08/17/2026 20:59 | 75 | 5.11 |
| 08/17/2026 20:59 | 500 | 5.11 |
| 08/17/2026 20:59 | 100 | 5.11 |
| 08/17/2026 20:59 | 100 | 5.11 |
| 08/17/2026 20:59 | 1139 | 5.11 |
| 08/17/2026 20:59 | 300 | 5.11 |
| 08/17/2026 20:59 | 193 | 5.11 |
| 08/17/2026 20:59 | 500 | 5.11 |
| 08/17/2026 20:59 | 46 | 5.11 |
| 08/17/2026 20:59 | 453 | 5.11 |
| 08/17/2026 20:59 | 1047 | 5.11 |
| 08/17/2026 20:59 | 500 | 5.12 |
| 08/17/2026 20:59 | 500 | 5.12 |
| 08/17/2026 20:59 | 75 | 5.12 |
| 08/17/2026 20:59 | 100 | 5.12 |
| 08/17/2026 20:59 | 100 | 5.12 |
| 08/17/2026 20:59 | 100 | 5.12 |
| 08/17/2026 20:59 | 100 | 5.12 |
| 08/17/2026 20:59 | 391 | 5.12 |
| 08/17/2026 20:59 | 294 | 5.12 |
| 08/17/2026 20:59 | 400 | 5.12 |
| 08/17/2026 20:59 | 130 | 5.12 |
| 08/17/2026 20:59 | 541 | 5.12 |
| 08/17/2026 20:59 | 100 | 5.12 |
| 08/17/2026 20:59 | 233 | 5.12 |
| 08/17/2026 20:59 | 500 | 5.12 |
| 08/17/2026 20:59 | 63 | 5.12 |
| 08/17/2026 20:59 | 100 | 5.12 |
| 08/17/2026 20:59 | 8 | 5.12 |
| 08/17/2026 20:59 | 92 | 5.12 |
| 08/17/2026 20:59 | 100 | 5.12 |
| 08/17/2026 20:59 | 500 | 5.12 |
| 08/17/2026 20:59 | 100 | 5.12 |
| 08/17/2026 20:59 | 100 | 5.12 |
| 08/17/2026 20:59 | 100 | 5.12 |
| 08/17/2026 20:59 | 500 | 5.12 |
| 08/17/2026 20:59 | 100 | 5.115 |
| 08/17/2026 20:59 | 466 | 5.115 |
| 08/17/2026 20:59 | 400 | 5.12 |
| 08/17/2026 20:59 | 500 | 5.12 |
| 08/17/2026 20:59 | 100 | 5.12 |
| 08/17/2026 20:59 | 500 | 5.12 |
| 08/17/2026 20:59 | 800 | 5.12 |
| 08/17/2026 20:59 | 20 | 5.12 |
| 08/17/2026 20:59 | 46 | 5.12 |
| 08/17/2026 20:59 | 500 | 5.12 |
| 08/17/2026 20:59 | 90 | 5.125 |
| 08/17/2026 20:58 | 12 | 5.125 |
| 08/17/2026 20:58 | 10 | 5.125 |
| 08/17/2026 20:58 | 3 | 5.125 |
| 08/17/2026 20:58 | 100 | 5.125 |
| 08/17/2026 20:58 | 10 | 5.125 |
| 08/17/2026 20:58 | 10 | 5.125 |
| 08/17/2026 20:57 | 1 | 5.125 |
| 08/17/2026 20:57 | 308 | 5.125 |
| 08/17/2026 20:57 | 100 | 5.13 |
| 08/17/2026 20:57 | 100 | 5.13 |
| 08/17/2026 20:57 | 200 | 5.13 |
| 08/17/2026 20:57 | 100 | 5.13 |
| 08/17/2026 20:57 | 100 | 5.13 |
| 08/17/2026 20:57 | 104 | 5.13 |
| 08/17/2026 20:57 | 70 | 5.13 |
| 08/17/2026 20:57 | 100 | 5.13 |
| 08/17/2026 20:57 | 100 | 5.13 |
| 08/17/2026 20:57 | 500 | 5.13 |
| 08/17/2026 20:57 | 100 | 5.13 |
| 08/17/2026 20:57 | 91 | 5.13 |
| 08/17/2026 20:55 | 100 | 5.135 |
| 08/17/2026 20:55 | 27 | 5.135 |
| 08/17/2026 20:52 | 9 | 5.13 |
| 08/17/2026 20:52 | 100 | 5.13 |
| 08/17/2026 20:52 | 37 | 5.13 |
| 08/17/2026 20:52 | 3 | 5.13 |
| 08/17/2026 20:51 | 60 | 5.13 |
| 08/17/2026 20:51 | 75 | 5.13 |
| 08/17/2026 20:50 | 47 | 5.13 |
| 08/17/2026 20:50 | 104 | 5.13 |
| 08/17/2026 20:50 | 75 | 5.13 |
| 08/17/2026 20:50 | 37 | 5.13 |
| 08/17/2026 20:50 | 63 | 5.13 |
| 08/17/2026 20:50 | 100 | 5.125 |
| 08/17/2026 20:50 | 100 | 5.125 |
| 08/17/2026 20:50 | 300 | 5.13 |
| 08/17/2026 20:50 | 100 | 5.13 |
| 08/17/2026 20:50 | 100 | 5.13 |
| 08/17/2026 20:50 | 932 | 5.13 |
| 08/17/2026 20:50 | 68 | 5.13 |
| 08/17/2026 20:50 | 84 | 5.13 |
| 08/17/2026 20:49 | 1 | 5.135 |
| 08/17/2026 20:49 | 200 | 5.14 |
| 08/17/2026 20:49 | 100 | 5.14 |
| 08/17/2026 20:49 | 100 | 5.14 |
| 08/17/2026 20:49 | 100 | 5.14 |
| 08/17/2026 20:49 | 200 | 5.14 |
| 08/17/2026 20:49 | 100 | 5.14 |
| 08/17/2026 20:49 | 5 | 5.14 |
| 08/17/2026 20:49 | 5 | 5.14 |
| 08/17/2026 20:49 | 106 | 5.14 |
| 08/17/2026 20:48 | 53 | 5.145 |
| 08/17/2026 20:48 | 25 | 5.145 |
| 08/17/2026 20:47 | 193 | 5.145 |
| 08/17/2026 20:47 | 100 | 5.145 |
| 08/17/2026 20:46 | 100 | 5.145 |
| 08/17/2026 20:46 | 33 | 5.15 |
| 08/17/2026 20:46 | 20 | 5.15 |
| 08/17/2026 20:46 | 53 | 5.15 |
| 08/17/2026 20:46 | 100 | 5.15 |
| 08/17/2026 20:46 | 47 | 5.15 |
| 08/17/2026 20:46 | 100 | 5.15 |
| 08/17/2026 20:46 | 100 | 5.15 |
| 08/17/2026 20:46 | 34 | 5.15 |
| 08/17/2026 20:46 | 200 | 5.15 |
| 08/17/2026 20:46 | 100 | 5.15 |
| 08/17/2026 20:46 | 5 | 5.15 |
| 08/17/2026 20:46 | 5 | 5.15 |
| 08/17/2026 20:46 | 5 | 5.15 |
| 08/17/2026 20:46 | 5 | 5.15 |
| 08/17/2026 20:46 | 5 | 5.15 |
| 08/17/2026 20:46 | 200 | 5.15 |
| 08/17/2026 20:46 | 108 | 5.15 |
| 08/17/2026 20:46 | 100 | 5.155 |
| 08/17/2026 20:46 | 100 | 5.155 |
| 08/17/2026 20:46 | 106 | 5.155 |
| 08/17/2026 20:46 | 3 | 5.155 |
| 08/17/2026 20:46 | 100 | 5.155 |
| 08/17/2026 20:45 | 72 | 5.16 |
| 08/17/2026 20:45 | 47 | 5.16 |
| 08/17/2026 20:45 | 76 | 5.16 |
| 08/17/2026 20:45 | 100 | 5.16 |
| 08/17/2026 20:45 | 200 | 5.16 |
| 08/17/2026 20:45 | 100 | 5.16 |
| 08/17/2026 20:45 | 44 | 5.16 |
| 08/17/2026 20:45 | 400 | 5.16 |
| 08/17/2026 20:45 | 6 | 5.16 |
| 08/17/2026 20:45 | 100 | 5.16 |
| 08/17/2026 20:45 | 47 | 5.16 |
| 08/17/2026 20:45 | 100 | 5.16 |
| 08/17/2026 20:45 | 100 | 5.16 |
| 08/17/2026 20:45 | 76 | 5.16 |
| 08/17/2026 20:45 | 22 | 5.16 |
| 08/17/2026 20:45 | 100 | 5.16 |
| 08/17/2026 20:45 | 400 | 5.16 |
| 08/17/2026 20:45 | 10 | 5.16 |
| 08/17/2026 20:45 | 90 | 5.16 |
| 08/17/2026 20:45 | 10 | 5.16 |
| 08/17/2026 20:45 | 100 | 5.16 |
| 08/17/2026 20:45 | 100 | 5.16 |
| 08/17/2026 20:45 | 42 | 5.16 |
| 08/17/2026 20:45 | 323 | 5.16 |
| 08/17/2026 20:45 | 77 | 5.16 |
| 08/17/2026 20:45 | 200 | 5.16 |
| 08/17/2026 20:45 | 100 | 5.16 |
| 08/17/2026 20:45 | 100 | 5.16 |
| 08/17/2026 20:45 | 44 | 5.16 |
| 08/17/2026 20:41 | 100 | 5.165 |
| 08/17/2026 20:39 | 100 | 5.165 |
| 08/17/2026 20:38 | 16 | 5.165 |
| 08/17/2026 20:37 | 1 | 5.165 |
| 08/17/2026 20:37 | 2 | 5.165 |
| 08/17/2026 20:35 | 100 | 5.165 |
| 08/17/2026 20:35 | 100 | 5.16 |
| 08/17/2026 20:35 | 1 | 5.16 |
| 08/17/2026 20:35 | 1 | 5.16 |
| 08/17/2026 20:35 | 1 | 5.16 |
| 08/17/2026 20:35 | 1 | 5.16 |
| 08/17/2026 20:35 | 1 | 5.16 |
| 08/17/2026 20:35 | 45 | 5.16 |
| 08/17/2026 20:35 | 100 | 5.16 |
| 08/17/2026 20:35 | 26 | 5.16 |
| 08/17/2026 20:35 | 174 | 5.16 |
| 08/17/2026 20:35 | 28 | 5.16 |
| 08/17/2026 20:35 | 10 | 5.16 |
| 08/17/2026 20:34 | 30 | 5.16 |
| 08/17/2026 20:34 | 200 | 5.16 |
| 08/17/2026 20:34 | 1 | 5.16 |
| 08/17/2026 20:34 | 1 | 5.16 |
| 08/17/2026 20:34 | 42 | 5.16 |
| 08/17/2026 20:34 | 200 | 5.16 |
| 08/17/2026 20:34 | 24 | 5.16 |
| 08/17/2026 20:34 | 20 | 5.16 |
| 08/17/2026 20:34 | 100 | 5.16 |
| 08/17/2026 20:34 | 80 | 5.16 |
| 08/17/2026 20:32 | 11 | 5.155 |
| 08/17/2026 20:31 | 37 | 5.16 |
| 08/17/2026 20:31 | 9 | 5.16 |
| 08/17/2026 20:31 | 54 | 5.16 |
| 08/17/2026 20:31 | 100 | 5.16 |
| 08/17/2026 20:30 | 10 | 5.155 |
| 08/17/2026 20:29 | 1 | 5.16 |
| 08/17/2026 20:29 | 200 | 5.16 |
| 08/17/2026 20:29 | 9 | 5.16 |
| 08/17/2026 20:29 | 91 | 5.16 |
| 08/17/2026 20:29 | 100 | 5.16 |
| 08/17/2026 20:29 | 320 | 5.16 |
| 08/17/2026 20:29 | 136 | 5.16 |
| 08/17/2026 20:29 | 101 | 5.16 |
| 08/17/2026 20:29 | 45 | 5.16 |
| 08/17/2026 20:29 | 100 | 5.16 |
| 08/17/2026 20:29 | 45 | 5.16 |
| 08/17/2026 20:28 | 15 | 5.16 |
| 08/17/2026 20:28 | 85 | 5.16 |
| 08/17/2026 20:28 | 900 | 5.16 |
| 08/17/2026 20:28 | 100 | 5.16 |
| 08/17/2026 20:28 | 100 | 5.16 |
| 08/17/2026 20:28 | 200 | 5.16 |
| 08/17/2026 20:28 | 53 | 5.16 |
| 08/17/2026 20:28 | 62 | 5.16 |
| 08/17/2026 20:28 | 100 | 5.16 |
| 08/17/2026 20:28 | 400 | 5.16 |
| 08/17/2026 20:28 | 200 | 5.16 |
| 08/17/2026 20:28 | 100 | 5.16 |
| 08/17/2026 20:28 | 100 | 5.16 |
| 08/17/2026 20:28 | 200 | 5.16 |
| 08/17/2026 20:28 | 169 | 5.16 |
| 08/17/2026 20:28 | 31 | 5.16 |
| 08/17/2026 20:28 | 69 | 5.16 |
| 08/17/2026 20:28 | 38 | 5.16 |
| 08/17/2026 20:28 | 62 | 5.16 |
| 08/17/2026 20:28 | 100 | 5.16 |
| 08/17/2026 20:28 | 8 | 5.16 |
| 08/17/2026 20:28 | 92 | 5.16 |
| 08/17/2026 20:28 | 105 | 5.16 |
| 08/17/2026 20:28 | 3 | 5.16 |
| 08/17/2026 20:28 | 95 | 5.16 |
| 08/17/2026 20:28 | 200 | 5.16 |
| 08/17/2026 20:28 | 100 | 5.16 |
| 08/17/2026 20:28 | 5 | 5.16 |
| 08/17/2026 20:28 | 174 | 5.16 |
| 08/17/2026 20:28 | 26 | 5.16 |
| 08/17/2026 20:28 | 100 | 5.16 |
| 08/17/2026 20:28 | 100 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 55 | 5.16 |
| 08/17/2026 20:28 | 45 | 5.16 |
| 08/17/2026 20:28 | 3 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 3 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 2 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 3 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 5 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 2 | 5.16 |
| 08/17/2026 20:28 | 2 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 3 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 2 | 5.16 |
| 08/17/2026 20:28 | 100 | 5.16 |
| 08/17/2026 20:28 | 41 | 5.16 |
| 08/17/2026 20:28 | 23 | 5.16 |
| 08/17/2026 20:28 | 100 | 5.16 |
| 08/17/2026 20:28 | 1 | 5.16 |
| 08/17/2026 20:28 | 76 | 5.16 |
| 08/17/2026 20:28 | 400 | 5.16 |
| 08/17/2026 20:27 | 100 | 5.155 |
| 08/17/2026 20:25 | 1 | 5.155 |
| 08/17/2026 20:21 | 100 | 5.155 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 145 | 5.15 |
| 08/17/2026 20:21 | 400 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 76 | 5.15 |
| 08/17/2026 20:21 | 24 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 175 | 5.15 |
| 08/17/2026 20:21 | 600 | 5.15 |
| 08/17/2026 20:21 | 108 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 33 | 5.15 |
| 08/17/2026 20:21 | 36 | 5.15 |
| 08/17/2026 20:21 | 45 | 5.15 |
| 08/17/2026 20:21 | 200 | 5.15 |
| 08/17/2026 20:21 | 55 | 5.15 |
| 08/17/2026 20:21 | 200 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.145 |
| 08/17/2026 20:21 | 20 | 5.145 |
| 08/17/2026 20:21 | 45 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 86 | 5.15 |
| 08/17/2026 20:21 | 92 | 5.15 |
| 08/17/2026 20:21 | 216 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 200 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 200 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 100 | 5.15 |
| 08/17/2026 20:21 | 86 | 5.15 |
| 08/17/2026 20:21 | 500 | 5.14 |
| 08/17/2026 20:21 | 100 | 5.14 |
| 08/17/2026 20:21 | 45 | 5.14 |
| 08/17/2026 20:21 | 100 | 5.14 |
| 08/17/2026 20:21 | 100 | 5.14 |
| 08/17/2026 20:21 | 200 | 5.14 |
| 08/17/2026 20:21 | 100 | 5.14 |
| 08/17/2026 20:21 | 85 | 5.14 |
| 08/17/2026 20:21 | 267 | 5.14 |
| 08/17/2026 20:21 | 106 | 5.14 |
| 08/17/2026 20:21 | 92 | 5.14 |
| 08/17/2026 20:20 | 611 | 5.14 |
| 08/17/2026 20:20 | 989 | 5.14 |
| 08/17/2026 20:20 | 100 | 5.14 |
| 08/17/2026 20:20 | 200 | 5.14 |
| 08/17/2026 20:20 | 220 | 5.14 |
| 08/17/2026 20:20 | 84 | 5.14 |
| 08/17/2026 20:20 | 1 | 5.14 |
| 08/17/2026 20:18 | 200 | 5.14 |
| 08/17/2026 20:18 | 40 | 5.14 |
| 08/17/2026 20:18 | 4 | 5.14 |
| 08/17/2026 20:18 | 56 | 5.14 |
| 08/17/2026 20:18 | 44 | 5.14 |
| 08/17/2026 20:18 | 156 | 5.14 |
| 08/17/2026 20:18 | 11 | 5.14 |
| 08/17/2026 20:18 | 84 | 5.14 |
| 08/17/2026 20:18 | 65 | 5.14 |
| 08/17/2026 20:18 | 100 | 5.135 |
| 08/17/2026 20:18 | 100 | 5.14 |
| 08/17/2026 20:18 | 33 | 5.14 |
| 08/17/2026 20:18 | 1 | 5.14 |
| 08/17/2026 20:18 | 84 | 5.14 |
| 08/17/2026 20:18 | 20 | 5.14 |
| 08/17/2026 20:18 | 400 | 5.14 |
| 08/17/2026 20:18 | 84 | 5.14 |
| 08/17/2026 20:17 | 38 | 5.14 |
| 08/17/2026 20:17 | 112 | 5.14 |
| 08/17/2026 20:17 | 188 | 5.14 |
| 08/17/2026 20:17 | 200 | 5.14 |
| 08/17/2026 20:17 | 43 | 5.14 |
| 08/17/2026 20:17 | 100 | 5.14 |
| 08/17/2026 20:17 | 100 | 5.14 |
| 08/17/2026 20:17 | 100 | 5.14 |
| 08/17/2026 20:17 | 76 | 5.14 |
| 08/17/2026 20:17 | 100 | 5.145 |
| 08/17/2026 20:17 | 100 | 5.145 |
| 08/17/2026 20:16 | 37 | 5.145 |
| 08/17/2026 20:16 | 63 | 5.145 |
| 08/17/2026 20:16 | 200 | 5.145 |
| 08/17/2026 20:15 | 184 | 5.145 |
| 08/17/2026 20:14 | 1 | 5.145 |
| 08/17/2026 20:11 | 159 | 5.14 |
| 08/17/2026 20:11 | 200 | 5.14 |
| 08/17/2026 20:11 | 46 | 5.14 |
| 08/17/2026 20:11 | 54 | 5.14 |
| 08/17/2026 20:11 | 38 | 5.14 |
| 08/17/2026 20:11 | 76 | 5.14 |
| 08/17/2026 20:11 | 132 | 5.14 |
| 08/17/2026 20:11 | 168 | 5.14 |
| 08/17/2026 20:11 | 233 | 5.135 |
| 08/17/2026 20:11 | 299 | 5.135 |
| 08/17/2026 20:11 | 1 | 5.135 |
| 08/17/2026 20:10 | 49 | 5.13 |
| 08/17/2026 20:10 | 11 | 5.13 |
| 08/17/2026 20:10 | 100 | 5.13 |
| 08/17/2026 20:10 | 84 | 5.13 |
| 08/17/2026 20:10 | 362 | 5.13 |
| 08/17/2026 20:10 | 3 | 5.13 |
| 08/17/2026 20:10 | 97 | 5.13 |
| 08/17/2026 20:10 | 5 | 5.13 |
| 08/17/2026 20:10 | 5 | 5.13 |
| 08/17/2026 20:10 | 5 | 5.13 |
| 08/17/2026 20:10 | 300 | 5.13 |
| 08/17/2026 20:10 | 200 | 5.13 |
| 08/17/2026 20:10 | 118 | 5.13 |
| 08/17/2026 20:10 | 75 | 5.14 |
| 08/17/2026 20:10 | 700 | 5.14 |
| 08/17/2026 20:10 | 200 | 5.14 |
| 08/17/2026 20:10 | 100 | 5.14 |
| 08/17/2026 20:10 | 300 | 5.14 |
| 08/17/2026 20:10 | 100 | 5.14 |
| 08/17/2026 20:10 | 100 | 5.145 |
| 08/17/2026 20:08 | 100 | 5.15 |
| 08/17/2026 20:08 | 100 | 5.15 |
| 08/17/2026 20:08 | 100 | 5.15 |
| 08/17/2026 20:08 | 18 | 5.15 |
| 08/17/2026 20:08 | 82 | 5.15 |
| 08/17/2026 20:08 | 100 | 5.15 |
| 08/17/2026 20:08 | 100 | 5.15 |
| 08/17/2026 20:08 | 200 | 5.15 |
| 08/17/2026 20:08 | 100 | 5.15 |
| 08/17/2026 20:08 | 100 | 5.15 |
| 08/17/2026 20:08 | 100 | 5.15 |
| 08/17/2026 20:08 | 200 | 5.15 |
| 08/17/2026 20:08 | 100 | 5.15 |
| 08/17/2026 20:08 | 300 | 5.15 |
| 08/17/2026 20:08 | 100 | 5.15 |
| 08/17/2026 20:08 | 168 | 5.15 |
| 08/17/2026 20:08 | 10 | 5.15 |
| 08/17/2026 20:08 | 200 | 5.15 |
| 08/17/2026 20:08 | 89 | 5.15 |
| 08/17/2026 20:08 | 2 | 5.15 |
| 08/17/2026 20:08 | 2 | 5.15 |
| 08/17/2026 20:08 | 100 | 5.15 |
| 08/17/2026 20:08 | 3 | 5.15 |
| 08/17/2026 20:08 | 96 | 5.15 |
| 08/17/2026 20:08 | 100 | 5.145 |
| 08/17/2026 20:08 | 100 | 5.145 |
| 08/17/2026 20:08 | 13 | 5.14 |
| 08/17/2026 20:05 | 20 | 5.14 |
| 08/17/2026 20:04 | 100 | 5.145 |
| 08/17/2026 20:02 | 1 | 5.145 |
| 08/17/2026 20:02 | 20 | 5.14 |
| 08/17/2026 20:02 | 300 | 5.14 |
| 08/17/2026 20:02 | 900 | 5.14 |
| 08/17/2026 20:02 | 148 | 5.14 |
| 08/17/2026 20:02 | 3 | 5.14 |
| 08/17/2026 20:02 | 91 | 5.14 |
| 08/17/2026 20:02 | 109 | 5.14 |
| 08/17/2026 20:02 | 1 | 5.135 |
| 08/17/2026 20:01 | 400 | 5.14 |
| 08/17/2026 20:01 | 28 | 5.14 |
| 08/17/2026 20:01 | 569 | 5.14 |
| 08/17/2026 20:01 | 95 | 5.14 |
| 08/17/2026 20:01 | 5 | 5.14 |
| 08/17/2026 20:01 | 69 | 5.14 |
| 08/17/2026 20:01 | 200 | 5.14 |
| 08/17/2026 20:01 | 100 | 5.14 |
| 08/17/2026 20:01 | 100 | 5.14 |
| 08/17/2026 20:01 | 100 | 5.14 |
| 08/17/2026 20:01 | 1 | 5.14 |
| 08/17/2026 20:01 | 2 | 5.14 |
| 08/17/2026 20:01 | 94 | 5.14 |
| 08/17/2026 20:00 | 91 | 5.15 |
| 08/17/2026 20:00 | 94 | 5.15 |
| 08/17/2026 20:00 | 100 | 5.15 |
| 08/17/2026 20:00 | 100 | 5.15 |
| 08/17/2026 20:00 | 500 | 5.15 |
| 08/17/2026 20:00 | 100 | 5.15 |
| 08/17/2026 20:00 | 1700 | 5.15 |
| 08/17/2026 20:00 | 100 | 5.15 |
| 08/17/2026 20:00 | 100 | 5.15 |
| 08/17/2026 20:00 | 1 | 5.155 |
| 08/17/2026 19:59 | 100 | 5.15 |
| 08/17/2026 19:59 | 29 | 5.15 |
| 08/17/2026 19:59 | 300 | 5.15 |
| 08/17/2026 19:59 | 500 | 5.15 |
| 08/17/2026 19:59 | 20 | 5.15 |
| 08/17/2026 19:59 | 100 | 5.15 |
| 08/17/2026 19:59 | 100 | 5.15 |
| 08/17/2026 19:59 | 100 | 5.15 |
| 08/17/2026 19:59 | 100 | 5.15 |
| 08/17/2026 19:59 | 100 | 5.15 |
| 08/17/2026 19:59 | 500 | 5.15 |
| 08/17/2026 19:59 | 400 | 5.15 |
| 08/17/2026 19:59 | 200 | 5.15 |
| 08/17/2026 19:59 | 10 | 5.15 |
| 08/17/2026 19:59 | 100 | 5.15 |
| 08/17/2026 19:59 | 187 | 5.15 |
| 08/17/2026 19:59 | 5 | 5.15 |
| 08/17/2026 19:59 | 200 | 5.15 |
| 08/17/2026 19:59 | 200 | 5.15 |
| 08/17/2026 19:59 | 200 | 5.15 |
| 08/17/2026 19:59 | 108 | 5.15 |
| 08/17/2026 19:59 | 200 | 5.145 |
| 08/17/2026 19:59 | 100 | 5.145 |
| 08/17/2026 19:59 | 100 | 5.145 |
| 08/17/2026 19:57 | 100 | 5.14 |
| 08/17/2026 19:57 | 89 | 5.14 |
| 08/17/2026 19:57 | 11 | 5.14 |
| 08/17/2026 19:57 | 100 | 5.14 |
| 08/17/2026 19:57 | 100 | 5.14 |
| 08/17/2026 19:57 | 100 | 5.14 |
| 08/17/2026 19:57 | 13 | 5.14 |
| 08/17/2026 19:57 | 186 | 5.14 |
| 08/17/2026 19:57 | 14 | 5.14 |
| 08/17/2026 19:57 | 10 | 5.14 |
| 08/17/2026 19:57 | 100 | 5.14 |
| 08/17/2026 19:57 | 500 | 5.14 |
| 08/17/2026 19:57 | 100 | 5.14 |
| 08/17/2026 19:57 | 106 | 5.14 |
| 08/17/2026 19:55 | 1 | 5.135 |
| 08/17/2026 19:55 | 27 | 5.14 |
| 08/17/2026 19:55 | 100 | 5.135 |
| 08/17/2026 19:54 | 78 | 5.13 |
| 08/17/2026 19:54 | 22 | 5.13 |
| 08/17/2026 19:54 | 100 | 5.135 |
| 08/17/2026 19:54 | 500 | 5.14 |
| 08/17/2026 19:54 | 53 | 5.14 |
| 08/17/2026 19:54 | 100 | 5.14 |
| 08/17/2026 19:54 | 69 | 5.14 |
| 08/17/2026 19:54 | 100 | 5.145 |
| 08/17/2026 19:54 | 198 | 5.14 |
| 08/17/2026 19:54 | 222 | 5.14 |
| 08/17/2026 19:54 | 106 | 5.14 |
| 08/17/2026 19:54 | 69 | 5.14 |
| 08/17/2026 19:54 | 26 | 5.14 |
| 08/17/2026 19:54 | 74 | 5.14 |
| 08/17/2026 19:54 | 39 | 5.14 |
| 08/17/2026 19:54 | 39 | 5.14 |
| 08/17/2026 19:54 | 17 | 5.14 |
| 08/17/2026 19:54 | 3 | 5.14 |
| 08/17/2026 19:54 | 5 | 5.14 |
| 08/17/2026 19:54 | 22 | 5.14 |
| 08/17/2026 19:54 | 200 | 5.14 |
| 08/17/2026 19:54 | 100 | 5.14 |
| 08/17/2026 19:54 | 500 | 5.14 |
| 08/17/2026 19:54 | 200 | 5.14 |
| 08/17/2026 19:54 | 100 | 5.14 |
| 08/17/2026 19:54 | 500 | 5.14 |
| 08/17/2026 19:54 | 84 | 5.14 |
| 08/17/2026 19:52 | 178 | 5.145 |
| 08/17/2026 19:52 | 600 | 5.15 |
| 08/17/2026 19:52 | 100 | 5.15 |
| 08/17/2026 19:52 | 50 | 5.15 |
| 08/17/2026 19:52 | 1000 | 5.15 |
| 08/17/2026 19:52 | 96 | 5.15 |
| 08/17/2026 19:51 | 100 | 5.155 |
| 08/17/2026 19:51 | 100 | 5.155 |
| 08/17/2026 19:47 | 1 | 5.155 |
| 08/17/2026 19:46 | 1 | 5.155 |
| 08/17/2026 19:46 | 175 | 5.155 |
| 08/17/2026 19:45 | 30 | 5.155 |
| 08/17/2026 19:45 | 1 | 5.155 |
| 08/17/2026 19:45 | 10 | 5.15 |
| 08/17/2026 19:45 | 100 | 5.15 |
| 08/17/2026 19:45 | 100 | 5.15 |
| 08/17/2026 19:45 | 200 | 5.15 |
| 08/17/2026 19:45 | 305 | 5.15 |
| 08/17/2026 19:45 | 86 | 5.15 |
| 08/17/2026 19:41 | 58 | 5.14 |
| 08/17/2026 19:41 | 42 | 5.14 |
| 08/17/2026 19:41 | 300 | 5.14 |
| 08/17/2026 19:41 | 100 | 5.14 |
| 08/17/2026 19:41 | 100 | 5.14 |
| 08/17/2026 19:41 | 100 | 5.14 |
| 08/17/2026 19:41 | 100 | 5.14 |
| 08/17/2026 19:41 | 10 | 5.14 |
| 08/17/2026 19:41 | 13 | 5.14 |
| 08/17/2026 19:41 | 300 | 5.14 |
| 08/17/2026 19:41 | 1000 | 5.14 |
| 08/17/2026 19:41 | 99 | 5.14 |
| 08/17/2026 19:41 | 63 | 5.14 |
| 08/17/2026 19:40 | 1 | 5.14 |
| 08/17/2026 19:40 | 76 | 5.14 |
| 08/17/2026 19:40 | 100 | 5.135 |
| 08/17/2026 19:40 | 200 | 5.135 |
| 08/17/2026 19:38 | 100 | 5.135 |
| 08/17/2026 19:38 | 100 | 5.135 |
| 08/17/2026 19:38 | 90 | 5.135 |
| 08/17/2026 19:38 | 800 | 5.13 |
| 08/17/2026 19:38 | 200 | 5.13 |
| 08/17/2026 19:38 | 100 | 5.13 |
| 08/17/2026 19:38 | 100 | 5.13 |
| 08/17/2026 19:38 | 15 | 5.13 |
| 08/17/2026 19:38 | 10 | 5.13 |
| 08/17/2026 19:38 | 14 | 5.13 |
| 08/17/2026 19:38 | 30 | 5.13 |
| 08/17/2026 19:38 | 100 | 5.13 |
| 08/17/2026 19:37 | 200 | 5.135 |
| 08/17/2026 19:36 | 15 | 5.14 |
| 08/17/2026 19:36 | 5 | 5.14 |
| 08/17/2026 19:36 | 100 | 5.14 |
| 08/17/2026 19:36 | 500 | 5.14 |
| 08/17/2026 19:36 | 3 | 5.14 |
| 08/17/2026 19:36 | 120 | 5.14 |
| 08/17/2026 19:36 | 300 | 5.15 |
| 08/17/2026 19:36 | 500 | 5.15 |
| 08/17/2026 19:36 | 400 | 5.15 |
| 08/17/2026 19:36 | 7 | 5.15 |
| 08/17/2026 19:36 | 300 | 5.15 |
| 08/17/2026 19:36 | 200 | 5.15 |
| 08/17/2026 19:36 | 5 | 5.15 |
| 08/17/2026 19:36 | 500 | 5.15 |
| 08/17/2026 19:36 | 25 | 5.15 |
| 08/17/2026 19:36 | 134 | 5.15 |
| 08/17/2026 19:35 | 100 | 5.16 |
| 08/17/2026 19:35 | 100 | 5.16 |
| 08/17/2026 19:35 | 100 | 5.16 |
| 08/17/2026 19:35 | 100 | 5.16 |
| 08/17/2026 19:35 | 100 | 5.16 |
| 08/17/2026 19:35 | 76 | 5.16 |
| 08/17/2026 19:32 | 154 | 5.16 |
| 08/17/2026 19:32 | 6 | 5.16 |
| 08/17/2026 19:32 | 1 | 5.16 |
| 08/17/2026 19:32 | 76 | 5.16 |
| 08/17/2026 19:32 | 17 | 5.16 |
| 08/17/2026 19:31 | 59 | 5.16 |
| 08/17/2026 19:31 | 24 | 5.16 |
| 08/17/2026 19:31 | 76 | 5.16 |
| 08/17/2026 19:31 | 100 | 5.16 |
| 08/17/2026 19:31 | 10 | 5.16 |
| 08/17/2026 19:31 | 14 | 5.16 |
| 08/17/2026 19:31 | 100 | 5.16 |
| 08/17/2026 19:31 | 76 | 5.16 |
| 08/17/2026 19:31 | 1 | 5.155 |
| 08/17/2026 19:31 | 500 | 5.16 |
| 08/17/2026 19:31 | 100 | 5.16 |
| 08/17/2026 19:31 | 61 | 5.16 |
| 08/17/2026 19:31 | 39 | 5.16 |
| 08/17/2026 19:31 | 100 | 5.16 |
| 08/17/2026 19:31 | 40 | 5.16 |
| 08/17/2026 19:31 | 96 | 5.16 |
| 08/17/2026 19:29 | 300 | 5.165 |
| 08/17/2026 19:29 | 300 | 5.165 |
| 08/17/2026 19:29 | 100 | 5.16 |
| 08/17/2026 19:29 | 100 | 5.16 |
| 08/17/2026 19:29 | 40 | 5.16 |
| 08/17/2026 19:29 | 40 | 5.16 |
| 08/17/2026 19:29 | 700 | 5.16 |
| 08/17/2026 19:29 | 13 | 5.16 |
| 08/17/2026 19:29 | 99 | 5.16 |
| 08/17/2026 19:29 | 500 | 5.16 |
| 08/17/2026 19:29 | 100 | 5.16 |
| 08/17/2026 19:29 | 64 | 5.16 |
| 08/17/2026 19:29 | 1036 | 5.16 |
| 08/17/2026 19:29 | 76 | 5.16 |
| 08/17/2026 19:29 | 200 | 5.155 |
| 08/17/2026 19:29 | 100 | 5.155 |
| 08/17/2026 19:29 | 100 | 5.155 |
| 08/17/2026 19:27 | 100 | 5.155 |
| 08/17/2026 19:27 | 100 | 5.155 |
| 08/17/2026 19:27 | 200 | 5.155 |
| 08/17/2026 19:27 | 500 | 5.15 |
| 08/17/2026 19:27 | 40 | 5.15 |
| 08/17/2026 19:27 | 41 | 5.15 |
| 08/17/2026 19:27 | 100 | 5.15 |
| 08/17/2026 19:27 | 900 | 5.15 |
| 08/17/2026 19:27 | 300 | 5.15 |
| 08/17/2026 19:27 | 100 | 5.15 |
| 08/17/2026 19:27 | 100 | 5.15 |
| 08/17/2026 19:27 | 249 | 5.15 |
| 08/17/2026 19:27 | 63 | 5.15 |
| 08/17/2026 19:27 | 134 | 5.15 |
| 08/17/2026 19:27 | 104 | 5.15 |
| 08/17/2026 19:27 | 192 | 5.14 |
| 08/17/2026 19:27 | 100 | 5.14 |
| 08/17/2026 19:27 | 100 | 5.14 |
| 08/17/2026 19:27 | 100 | 5.14 |
| 08/17/2026 19:27 | 100 | 5.14 |
| 08/17/2026 19:27 | 200 | 5.14 |
| 08/17/2026 19:27 | 500 | 5.14 |
| 08/17/2026 19:27 | 85 | 5.14 |
| 08/17/2026 19:27 | 120 | 5.14 |
| 08/17/2026 19:27 | 500 | 5.14 |
| 08/17/2026 19:27 | 100 | 5.135 |
| 08/17/2026 19:26 | 400 | 5.14 |
| 08/17/2026 19:26 | 200 | 5.14 |
| 08/17/2026 19:26 | 100 | 5.14 |
| 08/17/2026 19:26 | 100 | 5.14 |
| 08/17/2026 19:26 | 500 | 5.14 |
| 08/17/2026 19:26 | 1500 | 5.14 |
| 08/17/2026 19:26 | 24 | 5.14 |
| 08/17/2026 19:24 | 38 | 5.145 |
| 08/17/2026 19:24 | 100 | 5.15 |
| 08/17/2026 19:24 | 100 | 5.15 |
| 08/17/2026 19:24 | 614 | 5.15 |
| 08/17/2026 19:24 | 386 | 5.15 |
| 08/17/2026 19:24 | 134 | 5.15 |
| 08/17/2026 19:22 | 100 | 5.155 |
| 08/17/2026 19:21 | 1 | 5.155 |
| 08/17/2026 19:21 | 200 | 5.155 |
| 08/17/2026 19:21 | 100 | 5.155 |
| 08/17/2026 19:21 | 202 | 5.15 |
| 08/17/2026 19:21 | 112 | 5.15 |
| 08/17/2026 19:21 | 60 | 5.15 |
| 08/17/2026 19:21 | 108 | 5.15 |
| 08/17/2026 19:21 | 100 | 5.145 |
| 08/17/2026 19:21 | 36 | 5.145 |
| 08/17/2026 19:21 | 19 | 5.15 |
| 08/17/2026 19:21 | 5 | 5.15 |
| 08/17/2026 19:21 | 800 | 5.15 |
| 08/17/2026 19:21 | 100 | 5.15 |
| 08/17/2026 19:21 | 899 | 5.15 |
| 08/17/2026 19:21 | 101 | 5.15 |
| 08/17/2026 19:21 | 28 | 5.15 |
| 08/17/2026 19:21 | 100 | 5.15 |
| 08/17/2026 19:21 | 2 | 5.15 |
| 08/17/2026 19:21 | 11 | 5.155 |
| 08/17/2026 19:21 | 100 | 5.155 |
| 08/17/2026 19:21 | 96 | 5.155 |
| 08/17/2026 19:21 | 300 | 5.155 |
| 08/17/2026 19:21 | 100 | 5.16 |
| 08/17/2026 19:21 | 100 | 5.16 |
| 08/17/2026 19:21 | 100 | 5.16 |
| 08/17/2026 19:21 | 24 | 5.16 |
| 08/17/2026 19:17 | 1 | 5.165 |
| 08/17/2026 19:17 | 6 | 5.17 |
| 08/17/2026 19:17 | 5 | 5.17 |
| 08/17/2026 19:17 | 10 | 5.17 |
| 08/17/2026 19:17 | 100 | 5.17 |
| 08/17/2026 19:17 | 800 | 5.17 |
| 08/17/2026 19:17 | 70 | 5.17 |
| 08/17/2026 19:16 | 300 | 5.18 |
| 08/17/2026 19:16 | 50 | 5.18 |
| 08/17/2026 19:16 | 100 | 5.18 |
| 08/17/2026 19:16 | 100 | 5.18 |
| 08/17/2026 19:16 | 100 | 5.18 |
| 08/17/2026 19:16 | 100 | 5.18 |
| 08/17/2026 19:16 | 1000 | 5.18 |
| 08/17/2026 19:16 | 78 | 5.18 |
| 08/17/2026 19:16 | 60 | 5.18 |
| 08/17/2026 19:16 | 500 | 5.18 |
| 08/17/2026 19:16 | 200 | 5.18 |
| 08/17/2026 19:16 | 181 | 5.18 |
| 08/17/2026 19:16 | 19 | 5.18 |
| 08/17/2026 19:16 | 15 | 5.18 |
| 08/17/2026 19:16 | 100 | 5.18 |
| 08/17/2026 19:16 | 100 | 5.18 |
| 08/17/2026 19:16 | 100 | 5.18 |
| 08/17/2026 19:16 | 489 | 5.18 |
| 08/17/2026 19:16 | 201 | 5.18 |
| 08/17/2026 19:16 | 100 | 5.18 |
| 08/17/2026 19:16 | 500 | 5.18 |
| 08/17/2026 19:16 | 78 | 5.18 |
| 08/17/2026 19:16 | 45 | 5.18 |
| 08/17/2026 19:16 | 10 | 5.175 |
| 08/17/2026 19:15 | 55 | 5.175 |
| 08/17/2026 19:13 | 37 | 5.17 |
| 08/17/2026 19:13 | 400 | 5.17 |
| 08/17/2026 19:13 | 233 | 5.175 |
| 08/17/2026 19:13 | 41 | 5.18 |
| 08/17/2026 19:13 | 100 | 5.18 |
| 08/17/2026 19:13 | 3 | 5.18 |
| 08/17/2026 19:13 | 106 | 5.18 |
| 08/17/2026 19:13 | 300 | 5.18 |
| 08/17/2026 19:13 | 500 | 5.18 |
| 08/17/2026 19:13 | 45 | 5.18 |
| 08/17/2026 19:13 | 62 | 5.18 |
| 08/17/2026 19:13 | 35 | 5.18 |
| 08/17/2026 19:13 | 51 | 5.18 |
| 08/17/2026 19:13 | 54 | 5.18 |
| 08/17/2026 19:13 | 124 | 5.18 |
| 08/17/2026 19:13 | 694 | 5.18 |
| 08/17/2026 19:13 | 100 | 5.18 |
| 08/17/2026 19:13 | 500 | 5.18 |
| 08/17/2026 19:13 | 1 | 5.18 |
| 08/17/2026 19:13 | 68 | 5.18 |
| 08/17/2026 19:13 | 99 | 5.18 |
| 08/17/2026 19:13 | 100 | 5.18 |
| 08/17/2026 19:13 | 94 | 5.18 |
| 08/17/2026 19:13 | 100 | 5.18 |
| 08/17/2026 19:13 | 78 | 5.18 |
| 08/17/2026 19:13 | 62 | 5.18 |
| 08/17/2026 19:13 | 100 | 5.18 |
| 08/17/2026 19:13 | 100 | 5.18 |
| 08/17/2026 19:13 | 500 | 5.18 |
| 08/17/2026 19:13 | 301 | 5.18 |
| 08/17/2026 19:13 | 431 | 5.18 |
| 08/17/2026 19:13 | 500 | 5.18 |
| 08/17/2026 19:13 | 100 | 5.18 |
| 08/17/2026 19:13 | 100 | 5.18 |
| 08/17/2026 19:13 | 100 | 5.18 |
| 08/17/2026 19:13 | 62 | 5.18 |
| 08/17/2026 19:12 | 100 | 5.185 |
| 08/17/2026 19:10 | 1 | 5.185 |
| 08/17/2026 19:09 | 100 | 5.185 |
| 08/17/2026 19:08 | 1 | 5.185 |
| 08/17/2026 19:08 | 1 | 5.185 |
| 08/17/2026 19:07 | 1 | 5.185 |
| 08/17/2026 19:06 | 1 | 5.185 |
| 08/17/2026 19:06 | 1 | 5.185 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 34 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 400 | 5.18 |
| 08/17/2026 19:03 | 88 | 5.18 |
| 08/17/2026 19:03 | 12 | 5.18 |
| 08/17/2026 19:03 | 32 | 5.18 |
| 08/17/2026 19:03 | 34 | 5.18 |
| 08/17/2026 19:03 | 34 | 5.18 |
| 08/17/2026 19:03 | 66 | 5.18 |
| 08/17/2026 19:03 | 34 | 5.18 |
| 08/17/2026 19:03 | 28 | 5.18 |
| 08/17/2026 19:03 | 72 | 5.18 |
| 08/17/2026 19:03 | 28 | 5.18 |
| 08/17/2026 19:03 | 72 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 28 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 72 | 5.18 |
| 08/17/2026 19:03 | 28 | 5.18 |
| 08/17/2026 19:03 | 72 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 1 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 38 | 5.18 |
| 08/17/2026 19:03 | 400 | 5.18 |
| 08/17/2026 19:03 | 62 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 100 | 5.18 |
| 08/17/2026 19:03 | 62 | 5.18 |
| 08/17/2026 19:03 | 19 | 5.175 |
| 08/17/2026 19:03 | 100 | 5.175 |
| 08/17/2026 19:03 | 200 | 5.175 |
| 08/17/2026 19:03 | 100 | 5.175 |
| 08/17/2026 19:01 | 56 | 5.175 |
| 08/17/2026 19:01 | 80 | 5.17 |
| 08/17/2026 19:01 | 20 | 5.17 |
| 08/17/2026 19:01 | 40 | 5.17 |
| 08/17/2026 19:01 | 100 | 5.17 |
| 08/17/2026 19:01 | 200 | 5.17 |
| 08/17/2026 19:01 | 200 | 5.17 |
| 08/17/2026 19:01 | 128 | 5.17 |
| 08/17/2026 19:01 | 70 | 5.17 |
| 08/17/2026 19:00 | 1 | 5.165 |
| 08/17/2026 19:00 | 30 | 5.17 |
| 08/17/2026 19:00 | 70 | 5.17 |
| 08/17/2026 19:00 | 100 | 5.17 |
| 08/17/2026 19:00 | 300 | 5.17 |
| 08/17/2026 19:00 | 100 | 5.17 |
| 08/17/2026 19:00 | 100 | 5.17 |
| 08/17/2026 19:00 | 100 | 5.17 |
| 08/17/2026 19:00 | 167 | 5.17 |
| 08/17/2026 19:00 | 200 | 5.17 |
| 08/17/2026 19:00 | 100 | 5.17 |
| 08/17/2026 19:00 | 400 | 5.17 |
| 08/17/2026 19:00 | 100 | 5.17 |
| 08/17/2026 19:00 | 100 | 5.17 |
| 08/17/2026 19:00 | 70 | 5.17 |
| 08/17/2026 19:00 | 233 | 5.17 |
| 08/17/2026 19:00 | 167 | 5.17 |
| 08/17/2026 19:00 | 100 | 5.175 |
| 08/17/2026 18:59 | 100 | 5.175 |
| 08/17/2026 18:59 | 1 | 5.175 |
| 08/17/2026 18:59 | 200 | 5.175 |
| 08/17/2026 18:58 | 100 | 5.175 |
| 08/17/2026 18:58 | 34 | 5.175 |
| 08/17/2026 18:57 | 100 | 5.175 |
| 08/17/2026 18:57 | 38 | 5.18 |
| 08/17/2026 18:57 | 62 | 5.18 |
| 08/17/2026 18:57 | 100 | 5.175 |
| 08/17/2026 18:57 | 100 | 5.175 |
| 08/17/2026 18:55 | 1 | 5.175 |
| 08/17/2026 18:55 | 100 | 5.175 |
| 08/17/2026 18:53 | 1 | 5.175 |
| 08/17/2026 18:52 | 1 | 5.175 |
| 08/17/2026 18:52 | 99 | 5.175 |
| 08/17/2026 18:52 | 200 | 5.175 |
| 08/17/2026 18:52 | 1 | 5.175 |
| 08/17/2026 18:50 | 1 | 5.175 |
| 08/17/2026 18:50 | 100 | 5.175 |
| 08/17/2026 18:50 | 300 | 5.17 |
| 08/17/2026 18:50 | 100 | 5.17 |
| 08/17/2026 18:50 | 13 | 5.17 |
| 08/17/2026 18:50 | 70 | 5.17 |
| 08/17/2026 18:50 | 100 | 5.17 |
| 08/17/2026 18:50 | 100 | 5.17 |
| 08/17/2026 18:50 | 600 | 5.17 |
| 08/17/2026 18:50 | 21 | 5.17 |
| 08/17/2026 18:50 | 49 | 5.17 |
| 08/17/2026 18:50 | 167 | 5.17 |
| 08/17/2026 18:50 | 200 | 5.17 |
| 08/17/2026 18:50 | 100 | 5.17 |
| 08/17/2026 18:50 | 22 | 5.17 |
| 08/17/2026 18:50 | 233 | 5.175 |
| 08/17/2026 18:50 | 2 | 5.18 |
| 08/17/2026 18:50 | 200 | 5.18 |
| 08/17/2026 18:50 | 200 | 5.18 |
| 08/17/2026 18:50 | 1000 | 5.18 |
| 08/17/2026 18:50 | 100 | 5.18 |
| 08/17/2026 18:50 | 100 | 5.18 |
| 08/17/2026 18:50 | 42 | 5.18 |
| 08/17/2026 18:50 | 500 | 5.18 |
| 08/17/2026 18:50 | 92 | 5.18 |
| 08/17/2026 18:50 | 37 | 5.18 |
| 08/17/2026 18:50 | 20 | 5.18 |
| 08/17/2026 18:50 | 100 | 5.18 |
| 08/17/2026 18:49 | 100 | 5.185 |
| 08/17/2026 18:47 | 30 | 5.185 |
| 08/17/2026 18:47 | 300 | 5.19 |
| 08/17/2026 18:47 | 88 | 5.19 |
| 08/17/2026 18:47 | 700 | 5.19 |
| 08/17/2026 18:47 | 100 | 5.195 |
| 08/17/2026 18:47 | 100 | 5.20 |
| 08/17/2026 18:47 | 300 | 5.20 |
| 08/17/2026 18:47 | 33 | 5.20 |
| 08/17/2026 18:47 | 100 | 5.20 |
| 08/17/2026 18:47 | 100 | 5.20 |
| 08/17/2026 18:47 | 100 | 5.20 |
| 08/17/2026 18:47 | 93 | 5.20 |
| 08/17/2026 18:47 | 84 | 5.20 |
| 08/17/2026 18:47 | 300 | 5.20 |
| 08/17/2026 18:47 | 100 | 5.20 |
| 08/17/2026 18:47 | 43 | 5.20 |
| 08/17/2026 18:47 | 100 | 5.20 |
| 08/17/2026 18:47 | 64 | 5.20 |
| 08/17/2026 18:47 | 76 | 5.20 |
| 08/17/2026 18:47 | 100 | 5.20 |
| 08/17/2026 18:47 | 100 | 5.20 |
| 08/17/2026 18:47 | 100 | 5.20 |
| 08/17/2026 18:47 | 100 | 5.20 |
| 08/17/2026 18:47 | 100 | 5.20 |
| 08/17/2026 18:47 | 100 | 5.20 |
| 08/17/2026 18:47 | 100 | 5.20 |
| 08/17/2026 18:47 | 724 | 5.20 |
| 08/17/2026 18:47 | 100 | 5.20 |
| 08/17/2026 18:47 | 1000 | 5.20 |
| 08/17/2026 18:47 | 200 | 5.20 |
| 08/17/2026 18:47 | 100 | 5.20 |
| 08/17/2026 18:47 | 49 | 5.20 |
| 08/17/2026 18:47 | 51 | 5.20 |
| 08/17/2026 18:47 | 58 | 5.20 |
| 08/17/2026 18:47 | 100 | 5.205 |
| 08/17/2026 18:47 | 100 | 5.205 |
| 08/17/2026 18:46 | 1 | 5.205 |
| 08/17/2026 18:46 | 200 | 5.205 |
| 08/17/2026 18:46 | 93 | 5.205 |
| 08/17/2026 18:45 | 2 | 5.205 |
| 08/17/2026 18:45 | 200 | 5.205 |
| 08/17/2026 18:43 | 200 | 5.205 |
| 08/17/2026 18:43 | 46 | 5.21 |
| 08/17/2026 18:43 | 46 | 5.21 |
| 08/17/2026 18:43 | 100 | 5.21 |
| 08/17/2026 18:43 | 100 | 5.21 |
| 08/17/2026 18:43 | 11 | 5.21 |
| 08/17/2026 18:43 | 82 | 5.21 |
| 08/17/2026 18:42 | 139 | 5.21 |
| 08/17/2026 18:42 | 84 | 5.21 |
| 08/17/2026 18:42 | 277 | 5.21 |
| 08/17/2026 18:42 | 351 | 5.21 |
| 08/17/2026 18:42 | 82 | 5.21 |
| 08/17/2026 18:42 | 108 | 5.21 |
| 08/17/2026 18:42 | 100 | 5.21 |
| 08/17/2026 18:42 | 100 | 5.21 |
| 08/17/2026 18:42 | 300 | 5.21 |
| 08/17/2026 18:42 | 100 | 5.21 |
| 08/17/2026 18:42 | 100 | 5.21 |
| 08/17/2026 18:42 | 400 | 5.21 |
| 08/17/2026 18:42 | 200 | 5.21 |
| 08/17/2026 18:42 | 64 | 5.21 |
| 08/17/2026 18:42 | 100 | 5.215 |
| 08/17/2026 18:41 | 1 | 5.215 |
| 08/17/2026 18:41 | 1 | 5.215 |
| 08/17/2026 18:38 | 1 | 5.215 |
| 08/17/2026 18:37 | 200 | 5.22 |
| 08/17/2026 18:37 | 100 | 5.22 |
| 08/17/2026 18:37 | 1000 | 5.22 |
| 08/17/2026 18:37 | 58 | 5.22 |
| 08/17/2026 18:37 | 100 | 5.225 |
| 08/17/2026 18:37 | 200 | 5.22 |
| 08/17/2026 18:37 | 64 | 5.22 |
| 08/17/2026 18:37 | 96 | 5.21 |
| 08/17/2026 18:37 | 107 | 5.21 |
| 08/17/2026 18:37 | 900 | 5.21 |
| 08/17/2026 18:37 | 129 | 5.21 |
| 08/17/2026 18:37 | 64 | 5.21 |
| 08/17/2026 18:37 | 700 | 5.21 |
| 08/17/2026 18:37 | 200 | 5.20 |
| 08/17/2026 18:37 | 100 | 5.20 |
| 08/17/2026 18:37 | 15 | 5.20 |
| 08/17/2026 18:37 | 100 | 5.20 |
| 08/17/2026 18:37 | 200 | 5.20 |
| 08/17/2026 18:37 | 42 | 5.20 |
| 08/17/2026 18:37 | 64 | 5.20 |
| 08/17/2026 18:37 | 299 | 5.195 |
| 08/17/2026 18:36 | 1 | 5.195 |
| 08/17/2026 18:36 | 1 | 5.195 |
| 08/17/2026 18:35 | 100 | 5.195 |
| 08/17/2026 18:35 | 100 | 5.195 |
| 08/17/2026 18:33 | 11 | 5.195 |
| 08/17/2026 18:33 | 100 | 5.195 |
| 08/17/2026 18:31 | 2 | 5.195 |
| 08/17/2026 18:30 | 1 | 5.195 |
| 08/17/2026 18:30 | 9 | 5.20 |
| 08/17/2026 18:30 | 100 | 5.20 |
| 08/17/2026 18:30 | 100 | 5.20 |
| 08/17/2026 18:30 | 100 | 5.20 |
| 08/17/2026 18:30 | 200 | 5.20 |
| 08/17/2026 18:30 | 100 | 5.20 |
| 08/17/2026 18:28 | 800 | 5.21 |
| 08/17/2026 18:28 | 64 | 5.21 |
| 08/17/2026 18:28 | 100 | 5.21 |
| 08/17/2026 18:28 | 1000 | 5.21 |
| 08/17/2026 18:28 | 72 | 5.21 |
| 08/17/2026 18:28 | 700 | 5.21 |
| 08/17/2026 18:28 | 100 | 5.215 |
| 08/17/2026 18:28 | 100 | 5.21 |
| 08/17/2026 18:28 | 200 | 5.21 |
| 08/17/2026 18:28 | 44 | 5.21 |
| 08/17/2026 18:28 | 56 | 5.21 |
| 08/17/2026 18:28 | 144 | 5.21 |
| 08/17/2026 18:27 | 301 | 5.20 |
| 08/17/2026 18:27 | 199 | 5.20 |
| 08/17/2026 18:27 | 87 | 5.20 |
| 08/17/2026 18:27 | 100 | 5.20 |
| 08/17/2026 18:27 | 100 | 5.20 |
| 08/17/2026 18:27 | 700 | 5.20 |
| 08/17/2026 18:27 | 100 | 5.20 |
| 08/17/2026 18:27 | 106 | 5.20 |
| 08/17/2026 18:27 | 313 | 5.20 |
| 08/17/2026 18:27 | 87 | 5.20 |
| 08/17/2026 18:27 | 100 | 5.20 |
| 08/17/2026 18:27 | 13 | 5.20 |
| 08/17/2026 18:26 | 1 | 5.195 |
| 08/17/2026 18:26 | 487 | 5.20 |
| 08/17/2026 18:26 | 13 | 5.20 |
| 08/17/2026 18:26 | 77 | 5.20 |
| 08/17/2026 18:26 | 100 | 5.19 |
| 08/17/2026 18:26 | 300 | 5.19 |
| 08/17/2026 18:26 | 200 | 5.19 |
| 08/17/2026 18:26 | 200 | 5.19 |
| 08/17/2026 18:26 | 197 | 5.19 |
| 08/17/2026 18:26 | 100 | 5.19 |
| 08/17/2026 18:26 | 309 | 5.19 |
| 08/17/2026 18:26 | 291 | 5.19 |
| 08/17/2026 18:26 | 21 | 5.19 |
| 08/17/2026 18:26 | 1 | 5.19 |
| 08/17/2026 18:26 | 100 | 5.19 |
| 08/17/2026 18:26 | 11 | 5.19 |
| 08/17/2026 18:26 | 100 | 5.19 |
| 08/17/2026 18:26 | 200 | 5.19 |
| 08/17/2026 18:26 | 100 | 5.19 |
| 08/17/2026 18:25 | 1 | 5.19 |
| 08/17/2026 18:25 | 200 | 5.19 |
| 08/17/2026 18:25 | 90 | 5.19 |
| 08/17/2026 18:25 | 2 | 5.19 |
| 08/17/2026 18:25 | 100 | 5.19 |
| 08/17/2026 18:25 | 100 | 5.19 |
| 08/17/2026 18:25 | 100 | 5.19 |
| 08/17/2026 18:25 | 19 | 5.19 |
| 08/17/2026 18:25 | 62 | 5.19 |
| 08/17/2026 18:25 | 76 | 5.19 |
| 08/17/2026 18:25 | 62 | 5.19 |
| 08/17/2026 18:25 | 182 | 5.19 |
| 08/17/2026 18:25 | 92 | 5.19 |
| 08/17/2026 18:24 | 100 | 5.195 |
| 08/17/2026 18:24 | 100 | 5.195 |
| 08/17/2026 18:24 | 100 | 5.195 |
| 08/17/2026 18:24 | 100 | 5.195 |
| 08/17/2026 18:24 | 100 | 5.19 |
| 08/17/2026 18:24 | 38 | 5.19 |
| 08/17/2026 18:24 | 62 | 5.19 |
| 08/17/2026 18:24 | 700 | 5.19 |
| 08/17/2026 18:24 | 67 | 5.19 |
| 08/17/2026 18:24 | 25 | 5.19 |
| 08/17/2026 18:24 | 100 | 5.19 |
| 08/17/2026 18:24 | 5 | 5.19 |
| 08/17/2026 18:24 | 15 | 5.19 |
| 08/17/2026 18:24 | 400 | 5.20 |
| 08/17/2026 18:24 | 300 | 5.20 |
| 08/17/2026 18:24 | 4580 | 5.20 |
| 08/17/2026 18:24 | 200 | 5.20 |
| 08/17/2026 18:24 | 5 | 5.20 |
| 08/17/2026 18:24 | 106 | 5.20 |
| 08/17/2026 18:24 | 50 | 5.20 |
| 08/17/2026 18:24 | 24 | 5.20 |
| 08/17/2026 18:24 | 30 | 5.20 |
| 08/17/2026 18:24 | 24 | 5.20 |
| 08/17/2026 18:24 | 25 | 5.20 |
| 08/17/2026 18:24 | 300 | 5.20 |
| 08/17/2026 18:24 | 50 | 5.20 |
| 08/17/2026 18:24 | 100 | 5.20 |
| 08/17/2026 18:24 | 22 | 5.20 |
| 08/17/2026 18:24 | 100 | 5.20 |
| 08/17/2026 18:24 | 10 | 5.20 |
| 08/17/2026 18:23 | 100 | 5.205 |
| 08/17/2026 18:23 | 14 | 5.21 |
| 08/17/2026 18:23 | 100 | 5.21 |
| 08/17/2026 18:23 | 100 | 5.21 |
| 08/17/2026 18:23 | 2 | 5.21 |
| 08/17/2026 18:23 | 100 | 5.21 |
| 08/17/2026 18:23 | 3000 | 5.21 |
| 08/17/2026 18:23 | 72 | 5.21 |
| 08/17/2026 18:22 | 100 | 5.215 |
| 08/17/2026 18:16 | 300 | 5.22 |
| 08/17/2026 18:16 | 69 | 5.22 |
| 08/17/2026 18:16 | 65 | 5.22 |
| 08/17/2026 18:16 | 200 | 5.22 |
| 08/17/2026 18:16 | 600 | 5.22 |
| 08/17/2026 18:16 | 26 | 5.22 |
| 08/17/2026 18:16 | 74 | 5.22 |
| 08/17/2026 18:16 | 200 | 5.22 |
| 08/17/2026 18:16 | 79 | 5.22 |
| 08/17/2026 18:16 | 100 | 5.22 |
| 08/17/2026 18:16 | 104 | 5.22 |
| 08/17/2026 18:16 | 100 | 5.225 |
| 08/17/2026 18:16 | 100 | 5.225 |
| 08/17/2026 18:16 | 100 | 5.225 |
| 08/17/2026 18:14 | 400 | 5.22 |
| 08/17/2026 18:14 | 800 | 5.22 |
| 08/17/2026 18:14 | 800 | 5.22 |
| 08/17/2026 18:14 | 100 | 5.22 |
| 08/17/2026 18:14 | 85 | 5.22 |
| 08/17/2026 18:14 | 100 | 5.22 |
| 08/17/2026 18:14 | 1 | 5.22 |
| 08/17/2026 18:14 | 200 | 5.22 |
| 08/17/2026 18:14 | 1100 | 5.22 |
| 08/17/2026 18:14 | 100 | 5.22 |
| 08/17/2026 18:14 | 66 | 5.22 |
| 08/17/2026 18:14 | 300 | 5.22 |
| 08/17/2026 18:14 | 100 | 5.215 |
| 08/17/2026 18:12 | 1 | 5.215 |
| 08/17/2026 18:12 | 300 | 5.21 |
| 08/17/2026 18:12 | 26 | 5.21 |
| 08/17/2026 18:12 | 74 | 5.21 |
| 08/17/2026 18:12 | 300 | 5.21 |
| 08/17/2026 18:12 | 100 | 5.21 |
| 08/17/2026 18:12 | 100 | 5.21 |
| 08/17/2026 18:12 | 200 | 5.21 |
| 08/17/2026 18:12 | 14 | 5.21 |
| 08/17/2026 18:12 | 86 | 5.21 |
| 08/17/2026 18:12 | 500 | 5.21 |
| 08/17/2026 18:12 | 131 | 5.21 |
| 08/17/2026 18:12 | 69 | 5.21 |
| 08/17/2026 18:12 | 2 | 5.205 |
| 08/17/2026 18:11 | 31 | 5.21 |
| 08/17/2026 18:11 | 112 | 5.21 |
| 08/17/2026 18:11 | 100 | 5.21 |
| 08/17/2026 18:11 | 100 | 5.21 |
| 08/17/2026 18:11 | 5 | 5.21 |
| 08/17/2026 18:11 | 5 | 5.21 |
| 08/17/2026 18:11 | 936 | 5.21 |
| 08/17/2026 18:11 | 1564 | 5.21 |
| 08/17/2026 18:11 | 5 | 5.21 |
| 08/17/2026 18:11 | 1 | 5.21 |
| 08/17/2026 18:11 | 200 | 5.21 |
| 08/17/2026 18:11 | 30 | 5.21 |
| 08/17/2026 18:11 | 100 | 5.215 |
| 08/17/2026 18:11 | 200 | 5.215 |
| 08/17/2026 18:11 | 300 | 5.215 |
| 08/17/2026 18:11 | 9 | 5.215 |
| 08/17/2026 18:11 | 1 | 5.22 |
| 08/17/2026 18:11 | 100 | 5.22 |
| 08/17/2026 18:11 | 10 | 5.22 |
| 08/17/2026 18:11 | 200 | 5.22 |
| 08/17/2026 18:11 | 100 | 5.22 |
| 08/17/2026 18:11 | 300 | 5.22 |
| 08/17/2026 18:11 | 58 | 5.22 |
| 08/17/2026 18:07 | 100 | 5.225 |
| 08/17/2026 18:07 | 322 | 5.23 |
| 08/17/2026 18:07 | 278 | 5.23 |
| 08/17/2026 18:07 | 54 | 5.23 |
| 08/17/2026 18:07 | 100 | 5.23 |
| 08/17/2026 18:07 | 100 | 5.23 |
| 08/17/2026 18:07 | 100 | 5.23 |
| 08/17/2026 18:07 | 200 | 5.23 |
| 08/17/2026 18:07 | 84 | 5.23 |
| 08/17/2026 18:06 | 100 | 5.235 |
| 08/17/2026 18:05 | 2 | 5.235 |
| 08/17/2026 18:05 | 2 | 5.235 |
| 08/17/2026 18:05 | 1 | 5.235 |
| 08/17/2026 18:04 | 37 | 5.235 |
| 08/17/2026 18:04 | 63 | 5.235 |
| 08/17/2026 18:04 | 200 | 5.235 |
| 08/17/2026 18:04 | 123 | 5.235 |
| 08/17/2026 18:04 | 63 | 5.235 |
| 08/17/2026 18:04 | 100 | 5.235 |
| 08/17/2026 18:04 | 2 | 5.235 |
| 08/17/2026 18:04 | 200 | 5.23 |
| 08/17/2026 18:04 | 118 | 5.23 |
| 08/17/2026 18:04 | 100 | 5.23 |
| 08/17/2026 18:04 | 100 | 5.23 |
| 08/17/2026 18:04 | 100 | 5.23 |
| 08/17/2026 18:04 | 100 | 5.23 |
| 08/17/2026 18:04 | 100 | 5.23 |
| 08/17/2026 18:04 | 581 | 5.23 |
| 08/17/2026 18:04 | 300 | 5.23 |
| 08/17/2026 18:04 | 4 | 5.23 |
| 08/17/2026 18:04 | 26 | 5.23 |
| 08/17/2026 18:04 | 126 | 5.23 |
| 08/17/2026 18:04 | 58 | 5.23 |
| 08/17/2026 18:04 | 80 | 5.225 |
| 08/17/2026 18:04 | 100 | 5.225 |
| 08/17/2026 18:01 | 1 | 5.225 |
| 08/17/2026 18:00 | 21 | 5.225 |
| 08/17/2026 17:59 | 1 | 5.225 |
| 08/17/2026 17:58 | 1 | 5.225 |
| 08/17/2026 17:57 | 10 | 5.23 |
| 08/17/2026 17:57 | 5 | 5.23 |
| 08/17/2026 17:57 | 5 | 5.23 |
| 08/17/2026 17:57 | 100 | 5.23 |
| 08/17/2026 17:57 | 100 | 5.23 |
| 08/17/2026 17:57 | 200 | 5.23 |
| 08/17/2026 17:57 | 52 | 5.23 |
| 08/17/2026 17:57 | 100 | 5.235 |
| 08/17/2026 17:57 | 20 | 5.24 |
| 08/17/2026 17:57 | 78 | 5.24 |
| 08/17/2026 17:57 | 22 | 5.24 |
| 08/17/2026 17:57 | 22 | 5.24 |
| 08/17/2026 17:57 | 78 | 5.24 |
| 08/17/2026 17:57 | 200 | 5.24 |
| 08/17/2026 17:57 | 100 | 5.24 |
| 08/17/2026 17:57 | 700 | 5.24 |
| 08/17/2026 17:57 | 60 | 5.24 |
| 08/17/2026 17:57 | 144 | 5.24 |
| 08/17/2026 17:56 | 47 | 5.245 |
| 08/17/2026 17:55 | 1 | 5.245 |
| 08/17/2026 17:54 | 2 | 5.245 |
| 08/17/2026 17:54 | 1 | 5.245 |
| 08/17/2026 17:53 | 5 | 5.245 |
| 08/17/2026 17:50 | 100 | 5.245 |
| 08/17/2026 17:50 | 100 | 5.245 |
| 08/17/2026 17:49 | 100 | 5.245 |
| 08/17/2026 17:49 | 100 | 5.245 |
| 08/17/2026 17:47 | 100 | 5.24 |
| 08/17/2026 17:47 | 100 | 5.24 |
| 08/17/2026 17:47 | 132 | 5.24 |
| 08/17/2026 17:47 | 68 | 5.24 |
| 08/17/2026 17:47 | 34 | 5.24 |
| 08/17/2026 17:47 | 100 | 5.24 |
| 08/17/2026 17:47 | 100 | 5.24 |
| 08/17/2026 17:47 | 200 | 5.24 |
| 08/17/2026 17:47 | 11 | 5.24 |
| 08/17/2026 17:47 | 689 | 5.24 |
| 08/17/2026 17:47 | 60 | 5.24 |
| 08/17/2026 17:47 | 300 | 5.24 |
| 08/17/2026 17:47 | 67 | 5.24 |
| 08/17/2026 17:47 | 242 | 5.24 |
| 08/17/2026 17:47 | 150 | 5.24 |
| 08/17/2026 17:47 | 300 | 5.24 |
| 08/17/2026 17:47 | 1 | 5.245 |
| 08/17/2026 17:46 | 100 | 5.24 |
| 08/17/2026 17:46 | 100 | 5.24 |
| 08/17/2026 17:46 | 100 | 5.24 |
| 08/17/2026 17:46 | 66 | 5.24 |
| 08/17/2026 17:46 | 34 | 5.24 |
| 08/17/2026 17:46 | 66 | 5.24 |
| 08/17/2026 17:46 | 100 | 5.24 |
| 08/17/2026 17:46 | 100 | 5.24 |
| 08/17/2026 17:46 | 34 | 5.24 |
| 08/17/2026 17:46 | 200 | 5.24 |
| 08/17/2026 17:46 | 40 | 5.24 |
| 08/17/2026 17:46 | 26 | 5.24 |
| 08/17/2026 17:46 | 100 | 5.24 |
| 08/17/2026 17:46 | 100 | 5.24 |
| 08/17/2026 17:46 | 38 | 5.24 |
| 08/17/2026 17:46 | 42 | 5.24 |
| 08/17/2026 17:46 | 40 | 5.235 |
| 08/17/2026 17:46 | 1 | 5.235 |
| 08/17/2026 17:45 | 10 | 5.235 |
| 08/17/2026 17:45 | 68 | 5.235 |
| 08/17/2026 17:45 | 74 | 5.235 |
| 08/17/2026 17:45 | 300 | 5.235 |
| 08/17/2026 17:45 | 126 | 5.235 |
| 08/17/2026 17:45 | 100 | 5.23 |
| 08/17/2026 17:45 | 100 | 5.23 |
| 08/17/2026 17:45 | 100 | 5.23 |
| 08/17/2026 17:45 | 100 | 5.23 |
| 08/17/2026 17:45 | 200 | 5.23 |
| 08/17/2026 17:45 | 100 | 5.23 |
| 08/17/2026 17:45 | 100 | 5.23 |
| 08/17/2026 17:45 | 100 | 5.23 |
| 08/17/2026 17:45 | 144 | 5.23 |
| 08/17/2026 17:45 | 56 | 5.23 |
| 08/17/2026 17:45 | 100 | 5.23 |
| 08/17/2026 17:45 | 100 | 5.23 |
| 08/17/2026 17:45 | 178 | 5.23 |
| 08/17/2026 17:45 | 100 | 5.23 |
| 08/17/2026 17:45 | 100 | 5.23 |
| 08/17/2026 17:45 | 100 | 5.23 |
| 08/17/2026 17:45 | 300 | 5.23 |
| 08/17/2026 17:45 | 32 | 5.23 |
| 08/17/2026 17:45 | 200 | 5.23 |
| 08/17/2026 17:45 | 826 | 5.225 |
| 08/17/2026 17:45 | 74 | 5.225 |
| 08/17/2026 17:45 | 200 | 5.225 |
| 08/17/2026 17:45 | 200 | 5.225 |
| 08/17/2026 17:45 | 200 | 5.225 |
| 08/17/2026 17:45 | 200 | 5.225 |
| 08/17/2026 17:45 | 200 | 5.225 |
| 08/17/2026 17:45 | 200 | 5.225 |
| 08/17/2026 17:45 | 200 | 5.225 |
| 08/17/2026 17:45 | 200 | 5.225 |
| 08/17/2026 17:45 | 200 | 5.225 |
| 08/17/2026 17:45 | 126 | 5.225 |
| 08/17/2026 17:45 | 200 | 5.225 |
| 08/17/2026 17:44 | 100 | 5.225 |
| 08/17/2026 17:44 | 100 | 5.225 |
| 08/17/2026 17:44 | 100 | 5.225 |
| 08/17/2026 17:44 | 100 | 5.225 |
| 08/17/2026 17:44 | 100 | 5.225 |
| 08/17/2026 17:44 | 100 | 5.225 |
| 08/17/2026 17:43 | 100 | 5.225 |
| 08/17/2026 17:43 | 100 | 5.225 |
| 08/17/2026 17:43 | 100 | 5.225 |
| 08/17/2026 17:43 | 52 | 5.22 |
| 08/17/2026 17:43 | 126 | 5.22 |
| 08/17/2026 17:43 | 200 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 67 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 29 | 5.22 |
| 08/17/2026 17:43 | 200 | 5.22 |
| 08/17/2026 17:43 | 400 | 5.22 |
| 08/17/2026 17:43 | 29 | 5.22 |
| 08/17/2026 17:43 | 40 | 5.22 |
| 08/17/2026 17:43 | 3 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 74 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 200 | 5.22 |
| 08/17/2026 17:43 | 200 | 5.22 |
| 08/17/2026 17:43 | 200 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 200 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 200 | 5.22 |
| 08/17/2026 17:43 | 515 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 52 | 5.22 |
| 08/17/2026 17:43 | 200 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 200 | 5.22 |
| 08/17/2026 17:43 | 600 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.22 |
| 08/17/2026 17:43 | 24 | 5.22 |
| 08/17/2026 17:43 | 2500 | 5.22 |
| 08/17/2026 17:43 | 30 | 5.22 |
| 08/17/2026 17:43 | 100 | 5.225 |
| 08/17/2026 17:42 | 72 | 5.225 |
| 08/17/2026 17:42 | 200 | 5.23 |
| 08/17/2026 17:42 | 100 | 5.23 |
| 08/17/2026 17:42 | 200 | 5.23 |
| 08/17/2026 17:42 | 200 | 5.23 |
| 08/17/2026 17:42 | 100 | 5.23 |
| 08/17/2026 17:42 | 76 | 5.23 |
| 08/17/2026 17:42 | 100 | 5.24 |
| 08/17/2026 17:42 | 26 | 5.24 |
| 08/17/2026 17:42 | 100 | 5.24 |
| 08/17/2026 17:42 | 100 | 5.24 |
| 08/17/2026 17:42 | 600 | 5.24 |
| 08/17/2026 17:42 | 42 | 5.24 |
| 08/17/2026 17:42 | 100 | 5.24 |
| 08/17/2026 17:42 | 55 | 5.24 |
| 08/17/2026 17:42 | 100 | 5.24 |
| 08/17/2026 17:42 | 31 | 5.24 |
| 08/17/2026 17:42 | 69 | 5.24 |
| 08/17/2026 17:42 | 100 | 5.24 |
| 08/17/2026 17:42 | 31 | 5.24 |
| 08/17/2026 17:42 | 69 | 5.24 |
| 08/17/2026 17:42 | 100 | 5.24 |
| 08/17/2026 17:42 | 31 | 5.24 |
| 08/17/2026 17:42 | 69 | 5.24 |
| 08/17/2026 17:42 | 100 | 5.24 |
| 08/17/2026 17:42 | 100 | 5.24 |
| 08/17/2026 17:42 | 100 | 5.24 |
| 08/17/2026 17:42 | 100 | 5.24 |
| 08/17/2026 17:42 | 210 | 5.24 |
| 08/17/2026 17:42 | 100 | 5.24 |
| 08/17/2026 17:42 | 100 | 5.24 |
| 08/17/2026 17:42 | 200 | 5.24 |
| 08/17/2026 17:42 | 42 | 5.24 |
| 08/17/2026 17:42 | 200 | 5.24 |
| 08/17/2026 17:42 | 29 | 5.24 |
| 08/17/2026 17:42 | 100 | 5.235 |
| 08/17/2026 17:42 | 200 | 5.235 |
| 08/17/2026 17:42 | 100 | 5.235 |
| 08/17/2026 17:41 | 100 | 5.235 |
| 08/17/2026 17:40 | 1 | 5.235 |
| 08/17/2026 17:39 | 27 | 5.235 |
| 08/17/2026 17:38 | 1 | 5.235 |
| 08/17/2026 17:38 | 1 | 5.235 |
| 08/17/2026 17:37 | 1 | 5.235 |
| 08/17/2026 17:37 | 30 | 5.24 |
| 08/17/2026 17:37 | 400 | 5.24 |
| 08/17/2026 17:37 | 35 | 5.24 |
| 08/17/2026 17:37 | 165 | 5.24 |
| 08/17/2026 17:37 | 600 | 5.24 |
| 08/17/2026 17:37 | 48 | 5.24 |
| 08/17/2026 17:37 | 100 | 5.24 |
| 08/17/2026 17:37 | 200 | 5.24 |
| 08/17/2026 17:37 | 100 | 5.24 |
| 08/17/2026 17:37 | 200 | 5.24 |
| 08/17/2026 17:37 | 100 | 5.24 |
| 08/17/2026 17:37 | 100 | 5.24 |
| 08/17/2026 17:37 | 29 | 5.24 |
| 08/17/2026 17:37 | 48 | 5.24 |
| 08/17/2026 17:37 | 436 | 5.24 |
| 08/17/2026 17:37 | 300 | 5.235 |
| 08/17/2026 17:36 | 100 | 5.24 |
| 08/17/2026 17:36 | 100 | 5.24 |
| 08/17/2026 17:36 | 100 | 5.24 |
| 08/17/2026 17:36 | 100 | 5.24 |
| 08/17/2026 17:36 | 100 | 5.24 |
| 08/17/2026 17:36 | 84 | 5.24 |
| 08/17/2026 17:35 | 26 | 5.245 |
| 08/17/2026 17:35 | 100 | 5.245 |
| 08/17/2026 17:33 | 100 | 5.25 |
| 08/17/2026 17:33 | 102 | 5.25 |
| 08/17/2026 17:33 | 1 | 5.25 |
| 08/17/2026 17:33 | 69 | 5.25 |
| 08/17/2026 17:33 | 44 | 5.25 |
| 08/17/2026 17:33 | 42 | 5.25 |
| 08/17/2026 17:33 | 20 | 5.26 |
| 08/17/2026 17:33 | 380 | 5.26 |
| 08/17/2026 17:33 | 27 | 5.26 |
| 08/17/2026 17:33 | 100 | 5.26 |
| 08/17/2026 17:33 | 200 | 5.26 |
| 08/17/2026 17:33 | 200 | 5.26 |
| 08/17/2026 17:33 | 44 | 5.26 |
| 08/17/2026 17:31 | 100 | 5.26 |
| 08/17/2026 17:31 | 100 | 5.26 |
| 08/17/2026 17:31 | 27 | 5.26 |
| 08/17/2026 17:31 | 173 | 5.26 |
| 08/17/2026 17:31 | 27 | 5.26 |
| 08/17/2026 17:31 | 50 | 5.26 |
| 08/17/2026 17:31 | 100 | 5.26 |
| 08/17/2026 17:31 | 100 | 5.26 |
| 08/17/2026 17:31 | 200 | 5.26 |
| 08/17/2026 17:31 | 100 | 5.26 |
| 08/17/2026 17:31 | 137 | 5.26 |
| 08/17/2026 17:31 | 54 | 5.26 |
| 08/17/2026 17:31 | 200 | 5.26 |
| 08/17/2026 17:31 | 268 | 5.26 |
| 08/17/2026 17:31 | 432 | 5.26 |
| 08/17/2026 17:31 | 100 | 5.26 |
| 08/17/2026 17:31 | 100 | 5.26 |
| 08/17/2026 17:31 | 100 | 5.26 |
| 08/17/2026 17:31 | 100 | 5.26 |
| 08/17/2026 17:31 | 300 | 5.26 |
| 08/17/2026 17:31 | 10 | 5.26 |
| 08/17/2026 17:31 | 100 | 5.26 |
| 08/17/2026 17:31 | 100 | 5.26 |
| 08/17/2026 17:31 | 100 | 5.26 |
| 08/17/2026 17:31 | 100 | 5.26 |
| 08/17/2026 17:31 | 54 | 5.26 |
| 08/17/2026 17:31 | 10 | 5.27 |
| 08/17/2026 17:31 | 4 | 5.27 |
| 08/17/2026 17:31 | 46 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.275 |
| 08/17/2026 17:31 | 201 | 5.27 |
| 08/17/2026 17:31 | 89 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 50 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 228 | 5.27 |
| 08/17/2026 17:31 | 12 | 5.27 |
| 08/17/2026 17:31 | 44 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 244 | 5.27 |
| 08/17/2026 17:31 | 59 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 11 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 89 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 200 | 5.27 |
| 08/17/2026 17:31 | 40 | 5.27 |
| 08/17/2026 17:31 | 150 | 5.27 |
| 08/17/2026 17:31 | 34 | 5.27 |
| 08/17/2026 17:31 | 100 | 5.27 |
| 08/17/2026 17:31 | 99 | 5.27 |
| 08/17/2026 17:31 | 1 | 5.27 |
| 08/17/2026 17:31 | 202 | 5.27 |
| 08/17/2026 17:31 | 122 | 5.27 |
| 08/17/2026 17:31 | 200 | 5.265 |
| 08/17/2026 17:31 | 1 | 5.265 |
| 08/17/2026 17:30 | 4 | 5.265 |
| 08/17/2026 17:30 | 2 | 5.265 |
| 08/17/2026 17:30 | 100 | 5.265 |
| 08/17/2026 17:29 | 3 | 5.265 |
| 08/17/2026 17:29 | 1 | 5.265 |
| 08/17/2026 17:29 | 4 | 5.265 |
| 08/17/2026 17:29 | 1 | 5.265 |
| 08/17/2026 17:29 | 72 | 5.27 |
| 08/17/2026 17:29 | 17 | 5.27 |
| 08/17/2026 17:29 | 1 | 5.27 |
| 08/17/2026 17:29 | 1 | 5.27 |
| 08/17/2026 17:29 | 1 | 5.27 |
| 08/17/2026 17:29 | 1 | 5.27 |
| 08/17/2026 17:29 | 4 | 5.27 |
| 08/17/2026 17:29 | 3 | 5.27 |
| 08/17/2026 17:29 | 9 | 5.265 |
| 08/17/2026 17:28 | 25 | 5.27 |
| 08/17/2026 17:28 | 74 | 5.27 |
| 08/17/2026 17:28 | 100 | 5.27 |
| 08/17/2026 17:28 | 100 | 5.27 |
| 08/17/2026 17:28 | 126 | 5.27 |
| 08/17/2026 17:28 | 100 | 5.27 |
| 08/17/2026 17:28 | 2 | 5.27 |
| 08/17/2026 17:28 | 1 | 5.27 |
| 08/17/2026 17:28 | 21 | 5.27 |
| 08/17/2026 17:28 | 80 | 5.27 |
| 08/17/2026 17:28 | 53 | 5.27 |
| 08/17/2026 17:28 | 100 | 5.27 |
| 08/17/2026 17:28 | 100 | 5.27 |
| 08/17/2026 17:28 | 1 | 5.27 |
| 08/17/2026 17:28 | 100 | 5.27 |
| 08/17/2026 17:28 | 3 | 5.27 |
| 08/17/2026 17:28 | 97 | 5.27 |
| 08/17/2026 17:28 | 100 | 5.27 |
| 08/17/2026 17:28 | 1 | 5.27 |
| 08/17/2026 17:28 | 1 | 5.27 |
| 08/17/2026 17:28 | 1 | 5.27 |
| 08/17/2026 17:28 | 1 | 5.27 |
| 08/17/2026 17:28 | 1 | 5.27 |
| 08/17/2026 17:28 | 4 | 5.27 |
| 08/17/2026 17:28 | 3 | 5.27 |
| 08/17/2026 17:28 | 2 | 5.27 |
| 08/17/2026 17:28 | 2 | 5.27 |
| 08/17/2026 17:28 | 1 | 5.27 |
| 08/17/2026 17:28 | 200 | 5.27 |
| 08/17/2026 17:28 | 67 | 5.27 |
| 08/17/2026 17:28 | 1 | 5.27 |
| 08/17/2026 17:28 | 80 | 5.27 |
| 08/17/2026 17:28 | 20 | 5.27 |
| 08/17/2026 17:28 | 80 | 5.27 |
| 08/17/2026 17:28 | 300 | 5.265 |
| 08/17/2026 17:28 | 3 | 5.27 |
| 08/17/2026 17:28 | 97 | 5.27 |
| 08/17/2026 17:28 | 76 | 5.27 |
| 08/17/2026 17:28 | 1 | 5.27 |
| 08/17/2026 17:28 | 1 | 5.27 |
| 08/17/2026 17:28 | 22 | 5.27 |
| 08/17/2026 17:28 | 78 | 5.27 |
| 08/17/2026 17:28 | 22 | 5.27 |
| 08/17/2026 17:28 | 18 | 5.265 |
| 08/17/2026 17:27 | 300 | 5.265 |
| 08/17/2026 17:27 | 300 | 5.265 |
| 08/17/2026 17:27 | 12 | 5.27 |
| 08/17/2026 17:27 | 88 | 5.27 |
| 08/17/2026 17:26 | 100 | 5.27 |
| 08/17/2026 17:26 | 7 | 5.265 |
| 08/17/2026 17:25 | 100 | 5.265 |
| 08/17/2026 17:25 | 100 | 5.265 |
| 08/17/2026 17:25 | 100 | 5.27 |
| 08/17/2026 17:25 | 64 | 5.27 |
| 08/17/2026 17:25 | 25 | 5.27 |
| 08/17/2026 17:25 | 22 | 5.27 |
| 08/17/2026 17:25 | 53 | 5.27 |
| 08/17/2026 17:25 | 100 | 5.27 |
| 08/17/2026 17:25 | 98 | 5.27 |
| 08/17/2026 17:25 | 2 | 5.27 |
| 08/17/2026 17:25 | 100 | 5.27 |
| 08/17/2026 17:25 | 100 | 5.27 |
| 08/17/2026 17:25 | 100 | 5.27 |
| 08/17/2026 17:25 | 80 | 5.27 |
| 08/17/2026 17:25 | 20 | 5.27 |
| 08/17/2026 17:25 | 100 | 5.27 |
| 08/17/2026 17:25 | 72 | 5.27 |
| 08/17/2026 17:25 | 28 | 5.27 |
| 08/17/2026 17:24 | 140 | 5.265 |
| 08/17/2026 17:24 | 150 | 5.265 |
| 08/17/2026 17:23 | 130 | 5.265 |
| 08/17/2026 17:21 | 6 | 5.27 |
| 08/17/2026 17:21 | 20 | 5.27 |
| 08/17/2026 17:21 | 200 | 5.27 |
| 08/17/2026 17:21 | 100 | 5.27 |
| 08/17/2026 17:21 | 300 | 5.27 |
| 08/17/2026 17:21 | 1000 | 5.27 |
| 08/17/2026 17:21 | 14 | 5.27 |
| 08/17/2026 17:19 | 20 | 5.27 |
| 08/17/2026 17:19 | 26 | 5.28 |
| 08/17/2026 17:19 | 44 | 5.28 |
| 08/17/2026 17:19 | 100 | 5.28 |
| 08/17/2026 17:19 | 200 | 5.28 |
| 08/17/2026 17:19 | 100 | 5.28 |
| 08/17/2026 17:19 | 12 | 5.28 |
| 08/17/2026 17:19 | 131 | 5.28 |
| 08/17/2026 17:19 | 200 | 5.28 |
| 08/17/2026 17:19 | 100 | 5.28 |
| 08/17/2026 17:19 | 300 | 5.28 |
| 08/17/2026 17:19 | 258 | 5.28 |
| 08/17/2026 17:19 | 26 | 5.28 |
| 08/17/2026 17:19 | 100 | 5.28 |
| 08/17/2026 17:19 | 100 | 5.28 |
| 08/17/2026 17:19 | 100 | 5.275 |
| 08/17/2026 17:19 | 200 | 5.28 |
| 08/17/2026 17:19 | 40 | 5.28 |
| 08/17/2026 17:19 | 100 | 5.285 |
| 08/17/2026 17:19 | 52 | 5.28 |
| 08/17/2026 17:19 | 48 | 5.28 |
| 08/17/2026 17:19 | 100 | 5.28 |
| 08/17/2026 17:19 | 100 | 5.28 |
| 08/17/2026 17:19 | 44 | 5.28 |
| 08/17/2026 17:19 | 218 | 5.28 |
| 08/17/2026 17:19 | 44 | 5.28 |
| 08/17/2026 17:19 | 100 | 5.28 |
| 08/17/2026 17:19 | 100 | 5.28 |
| 08/17/2026 17:19 | 100 | 5.28 |
| 08/17/2026 17:19 | 100 | 5.28 |
| 08/17/2026 17:19 | 100 | 5.28 |
| 08/17/2026 17:18 | 100 | 5.28 |
| 08/17/2026 17:18 | 200 | 5.28 |
| 08/17/2026 17:18 | 36 | 5.28 |
| 08/17/2026 17:18 | 30 | 5.28 |
| 08/17/2026 17:18 | 100 | 5.275 |
| 08/17/2026 17:18 | 160 | 5.275 |
| 08/17/2026 17:18 | 1 | 5.275 |
| 08/17/2026 17:18 | 29 | 5.275 |
| 08/17/2026 17:17 | 30 | 5.28 |
| 08/17/2026 17:17 | 100 | 5.28 |
| 08/17/2026 17:17 | 70 | 5.28 |
| 08/17/2026 17:17 | 100 | 5.28 |
| 08/17/2026 17:17 | 100 | 5.28 |
| 08/17/2026 17:17 | 100 | 5.28 |
| 08/17/2026 17:17 | 100 | 5.28 |
| 08/17/2026 17:17 | 30 | 5.28 |
| 08/17/2026 17:17 | 100 | 5.28 |
| 08/17/2026 17:17 | 62 | 5.28 |
| 08/17/2026 17:17 | 30 | 5.28 |
| 08/17/2026 17:17 | 8 | 5.28 |
| 08/17/2026 17:17 | 92 | 5.28 |
| 08/17/2026 17:17 | 8 | 5.28 |
| 08/17/2026 17:16 | 92 | 5.28 |
| 08/17/2026 17:16 | 8 | 5.28 |
| 08/17/2026 17:15 | 92 | 5.28 |
| 08/17/2026 17:15 | 100 | 5.28 |
| 08/17/2026 17:15 | 8 | 5.28 |
| 08/17/2026 17:15 | 20 | 5.28 |
| 08/17/2026 17:15 | 100 | 5.275 |
| 08/17/2026 17:15 | 24 | 5.275 |
| 08/17/2026 17:15 | 76 | 5.275 |
| 08/17/2026 17:15 | 100 | 5.275 |
| 08/17/2026 17:14 | 100 | 5.275 |
| 08/17/2026 17:14 | 100 | 5.275 |
| 08/17/2026 17:13 | 1 | 5.27 |
| 08/17/2026 17:13 | 1 | 5.27 |
| 08/17/2026 17:13 | 75 | 5.27 |
| 08/17/2026 17:13 | 70 | 5.27 |
| 08/17/2026 17:13 | 8 | 5.27 |
| 08/17/2026 17:13 | 1 | 5.27 |
| 08/17/2026 17:13 | 1 | 5.27 |
| 08/17/2026 17:13 | 4 | 5.27 |
| 08/17/2026 17:13 | 3 | 5.27 |
| 08/17/2026 17:13 | 2 | 5.27 |
| 08/17/2026 17:13 | 9 | 5.27 |
| 08/17/2026 17:13 | 2 | 5.27 |
| 08/17/2026 17:13 | 1 | 5.27 |
| 08/17/2026 17:13 | 145 | 5.27 |
| 08/17/2026 17:13 | 100 | 5.27 |
| 08/17/2026 17:13 | 100 | 5.27 |
| 08/17/2026 17:13 | 100 | 5.27 |
| 08/17/2026 17:13 | 100 | 5.27 |
| 08/17/2026 17:13 | 100 | 5.27 |
| 08/17/2026 17:13 | 8 | 5.27 |
| 08/17/2026 17:13 | 1 | 5.27 |
| 08/17/2026 17:13 | 9 | 5.27 |
| 08/17/2026 17:13 | 1 | 5.27 |
| 08/17/2026 17:13 | 4 | 5.27 |
| 08/17/2026 17:13 | 3 | 5.27 |
| 08/17/2026 17:13 | 2 | 5.27 |
| 08/17/2026 17:13 | 2 | 5.27 |
| 08/17/2026 17:13 | 70 | 5.27 |
| 08/17/2026 17:13 | 130 | 5.27 |
| 08/17/2026 17:13 | 1 | 5.27 |
| 08/17/2026 17:13 | 100 | 5.27 |
| 08/17/2026 17:13 | 145 | 5.27 |
| 08/17/2026 17:13 | 100 | 5.27 |
| 08/17/2026 17:13 | 100 | 5.27 |
| 08/17/2026 17:13 | 28 | 5.27 |
| 08/17/2026 17:13 | 100 | 5.265 |
| 08/17/2026 17:13 | 100 | 5.265 |
| 08/17/2026 17:13 | 300 | 5.265 |
| 08/17/2026 17:13 | 100 | 5.265 |
| 08/17/2026 17:13 | 190 | 5.265 |
| 08/17/2026 17:13 | 10 | 5.265 |
| 08/17/2026 17:13 | 100 | 5.265 |
| 08/17/2026 17:13 | 200 | 5.265 |
| 08/17/2026 17:13 | 180 | 5.26 |
| 08/17/2026 17:13 | 100 | 5.26 |
| 08/17/2026 17:13 | 100 | 5.26 |
| 08/17/2026 17:13 | 100 | 5.26 |
| 08/17/2026 17:13 | 2 | 5.26 |
| 08/17/2026 17:13 | 30 | 5.26 |
| 08/17/2026 17:13 | 100 | 5.255 |
| 08/17/2026 17:12 | 1 | 5.255 |
| 08/17/2026 17:12 | 10 | 5.255 |
| 08/17/2026 17:12 | 200 | 5.255 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 22 | 5.25 |
| 08/17/2026 17:12 | 2 | 5.25 |
| 08/17/2026 17:12 | 2 | 5.25 |
| 08/17/2026 17:12 | 2 | 5.25 |
| 08/17/2026 17:12 | 2 | 5.25 |
| 08/17/2026 17:12 | 3 | 5.25 |
| 08/17/2026 17:12 | 2 | 5.25 |
| 08/17/2026 17:12 | 128 | 5.25 |
| 08/17/2026 17:12 | 2 | 5.25 |
| 08/17/2026 17:12 | 2 | 5.25 |
| 08/17/2026 17:12 | 2 | 5.25 |
| 08/17/2026 17:12 | 2 | 5.25 |
| 08/17/2026 17:12 | 3 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 66 | 5.25 |
| 08/17/2026 17:12 | 128 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.245 |
| 08/17/2026 17:12 | 300 | 5.245 |
| 08/17/2026 17:12 | 200 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 86 | 5.25 |
| 08/17/2026 17:12 | 129 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 18 | 5.25 |
| 08/17/2026 17:12 | 82 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 68 | 5.25 |
| 08/17/2026 17:12 | 32 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 9 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 191 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 22 | 5.25 |
| 08/17/2026 17:12 | 2 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 26 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.25 |
| 08/17/2026 17:12 | 100 | 5.245 |
| 08/17/2026 17:12 | 300 | 5.245 |
| 08/17/2026 17:10 | 100 | 5.245 |
| 08/17/2026 17:10 | 100 | 5.25 |
| 08/17/2026 17:10 | 101 | 5.245 |
| 08/17/2026 17:09 | 72 | 5.235 |
| 08/17/2026 17:09 | 100 | 5.24 |
| 08/17/2026 17:09 | 84 | 5.24 |
| 08/17/2026 17:09 | 84 | 5.24 |
| 08/17/2026 17:09 | 16 | 5.24 |
| 08/17/2026 17:09 | 84 | 5.24 |
| 08/17/2026 17:08 | 100 | 5.24 |
| 08/17/2026 17:08 | 100 | 5.24 |
| 08/17/2026 17:08 | 99 | 5.24 |
| 08/17/2026 17:08 | 1 | 5.24 |
| 08/17/2026 17:08 | 100 | 5.24 |
| 08/17/2026 17:08 | 100 | 5.24 |
| 08/17/2026 17:08 | 200 | 5.24 |
| 08/17/2026 17:08 | 200 | 5.24 |
| 08/17/2026 17:08 | 93 | 5.24 |
| 08/17/2026 17:08 | 200 | 5.24 |
| 08/17/2026 17:08 | 200 | 5.24 |
| 08/17/2026 17:08 | 62 | 5.24 |
| 08/17/2026 17:08 | 100 | 5.24 |
| 08/17/2026 17:08 | 20 | 5.24 |
| 08/17/2026 17:08 | 5 | 5.24 |
| 08/17/2026 17:08 | 60 | 5.24 |
| 08/17/2026 17:08 | 54 | 5.24 |
| 08/17/2026 17:07 | 54 | 5.24 |
| 08/17/2026 17:07 | 100 | 5.235 |
| 08/17/2026 17:06 | 140 | 5.24 |
| 08/17/2026 17:06 | 60 | 5.24 |
| 08/17/2026 17:06 | 17 | 5.24 |
| 08/17/2026 17:06 | 83 | 5.24 |
| 08/17/2026 17:06 | 92 | 5.24 |
| 08/17/2026 17:06 | 100 | 5.235 |
| 08/17/2026 17:06 | 8 | 5.24 |
| 08/17/2026 17:06 | 42 | 5.24 |
| 08/17/2026 17:06 | 58 | 5.24 |
| 08/17/2026 17:06 | 42 | 5.24 |
| 08/17/2026 17:06 | 100 | 5.24 |
| 08/17/2026 17:06 | 100 | 5.24 |
| 08/17/2026 17:06 | 100 | 5.24 |
| 08/17/2026 17:06 | 100 | 5.24 |
| 08/17/2026 17:06 | 100 | 5.24 |
| 08/17/2026 17:06 | 100 | 5.24 |
| 08/17/2026 17:06 | 100 | 5.24 |
| 08/17/2026 17:06 | 58 | 5.24 |
| 08/17/2026 17:06 | 120 | 5.24 |
| 08/17/2026 17:06 | 20 | 5.24 |
| 08/17/2026 17:06 | 100 | 5.24 |
| 08/17/2026 17:06 | 95 | 5.24 |
| 08/17/2026 17:06 | 67 | 5.24 |
| 08/17/2026 17:06 | 2 | 5.24 |
| 08/17/2026 17:06 | 100 | 5.24 |
| 08/17/2026 17:06 | 34 | 5.24 |
| 08/17/2026 17:06 | 175 | 5.235 |
| 08/17/2026 17:06 | 25 | 5.235 |
| 08/17/2026 17:06 | 200 | 5.235 |
| 08/17/2026 17:06 | 100 | 5.23 |
| 08/17/2026 17:06 | 100 | 5.23 |
| 08/17/2026 17:06 | 100 | 5.23 |
| 08/17/2026 17:06 | 100 | 5.23 |
| 08/17/2026 17:06 | 19 | 5.23 |
| 08/17/2026 17:06 | 81 | 5.23 |
| 08/17/2026 17:06 | 100 | 5.23 |
| 08/17/2026 17:06 | 100 | 5.23 |
| 08/17/2026 17:06 | 100 | 5.23 |
| 08/17/2026 17:06 | 100 | 5.23 |
| 08/17/2026 17:06 | 100 | 5.23 |
| 08/17/2026 17:06 | 100 | 5.23 |
| 08/17/2026 17:06 | 62 | 5.23 |
| 08/17/2026 17:06 | 38 | 5.23 |
| 08/17/2026 17:06 | 100 | 5.23 |
| 08/17/2026 17:06 | 208 | 5.23 |
| 08/17/2026 17:06 | 100 | 5.23 |
| 08/17/2026 17:06 | 67 | 5.23 |
| 08/17/2026 17:06 | 30 | 5.23 |
| 08/17/2026 17:06 | 100 | 5.23 |
| 08/17/2026 17:06 | 100 | 5.23 |
| 08/17/2026 17:06 | 33 | 5.23 |
| 08/17/2026 17:06 | 100 | 5.225 |
| 08/17/2026 17:06 | 240 | 5.225 |
| 08/17/2026 17:06 | 110 | 5.225 |
| 08/17/2026 17:06 | 150 | 5.225 |
| 08/17/2026 17:06 | 28 | 5.225 |
| 08/17/2026 17:06 | 172 | 5.225 |
| 08/17/2026 17:06 | 40 | 5.225 |
| 08/17/2026 17:05 | 200 | 5.225 |
| 08/17/2026 17:05 | 100 | 5.225 |
| 08/17/2026 17:05 | 27 | 5.225 |
| 08/17/2026 17:05 | 7 | 5.225 |
| 08/17/2026 17:05 | 9 | 5.225 |
| 08/17/2026 17:05 | 40 | 5.225 |
| 08/17/2026 17:05 | 100 | 5.225 |
| 08/17/2026 17:05 | 100 | 5.225 |
| 08/17/2026 17:05 | 60 | 5.225 |
| 08/17/2026 17:04 | 48 | 5.225 |
| 08/17/2026 17:04 | 23 | 5.225 |
| 08/17/2026 17:04 | 1 | 5.225 |
| 08/17/2026 17:03 | 100 | 5.225 |
| 08/17/2026 17:03 | 72 | 5.225 |
| 08/17/2026 17:03 | 128 | 5.225 |
| 08/17/2026 17:02 | 1 | 5.225 |
| 08/17/2026 17:02 | 69 | 5.225 |
| 08/17/2026 17:02 | 2 | 5.225 |
| 08/17/2026 17:01 | 67 | 5.23 |
| 08/17/2026 17:01 | 1 | 5.23 |
| 08/17/2026 17:01 | 32 | 5.23 |
| 08/17/2026 17:01 | 199 | 5.225 |
| 08/17/2026 17:01 | 72 | 5.225 |
| 08/17/2026 17:01 | 44 | 5.23 |
| 08/17/2026 17:01 | 300 | 5.23 |
| 08/17/2026 17:01 | 430 | 5.23 |
| 08/17/2026 17:01 | 370 | 5.23 |
| 08/17/2026 17:01 | 100 | 5.23 |
| 08/17/2026 17:01 | 100 | 5.23 |
| 08/17/2026 17:01 | 1 | 5.23 |
| 08/17/2026 17:00 | 1 | 5.235 |
| 08/17/2026 17:00 | 49 | 5.23 |
| 08/17/2026 17:00 | 51 | 5.23 |
| 08/17/2026 17:00 | 49 | 5.23 |
| 08/17/2026 17:00 | 151 | 5.23 |
| 08/17/2026 17:00 | 100 | 5.23 |
| 08/17/2026 17:00 | 100 | 5.23 |
| 08/17/2026 17:00 | 49 | 5.23 |
| 08/17/2026 17:00 | 200 | 5.23 |
| 08/17/2026 17:00 | 19 | 5.23 |
| 08/17/2026 17:00 | 32 | 5.23 |
| 08/17/2026 17:00 | 98 | 5.23 |
| 08/17/2026 17:00 | 2 | 5.23 |
| 08/17/2026 17:00 | 100 | 5.23 |
| 08/17/2026 17:00 | 49 | 5.23 |
| 08/17/2026 17:00 | 51 | 5.23 |
| 08/17/2026 17:00 | 100 | 5.23 |
| 08/17/2026 17:00 | 19 | 5.23 |
| 08/17/2026 17:00 | 30 | 5.23 |
| 08/17/2026 17:00 | 36 | 5.225 |
| 08/17/2026 17:00 | 3 | 5.225 |
| 08/17/2026 17:00 | 17 | 5.225 |
| 08/17/2026 17:00 | 100 | 5.225 |
| 08/17/2026 17:00 | 30 | 5.225 |
| 08/17/2026 17:00 | 12 | 5.225 |
| 08/17/2026 17:00 | 40 | 5.225 |
| 08/17/2026 17:00 | 1 | 5.225 |
| 08/17/2026 16:59 | 200 | 5.225 |
| 08/17/2026 16:59 | 100 | 5.225 |
| 08/17/2026 16:59 | 100 | 5.23 |
| 08/17/2026 16:59 | 49 | 5.23 |
| 08/17/2026 16:59 | 32 | 5.23 |
| 08/17/2026 16:59 | 500 | 5.23 |
| 08/17/2026 16:57 | 4 | 5.24 |
| 08/17/2026 16:57 | 100 | 5.24 |
| 08/17/2026 16:57 | 100 | 5.24 |
| 08/17/2026 16:57 | 30 | 5.24 |
| 08/17/2026 16:56 | 400 | 5.25 |
| 08/17/2026 16:56 | 200 | 5.25 |
| 08/17/2026 16:56 | 100 | 5.25 |
| 08/17/2026 16:56 | 29 | 5.25 |
| 08/17/2026 16:56 | 20 | 5.25 |
| 08/17/2026 16:56 | 100 | 5.25 |
| 08/17/2026 16:56 | 23 | 5.25 |
| 08/17/2026 16:56 | 48 | 5.25 |
| 08/17/2026 16:56 | 31 | 5.25 |
| 08/17/2026 16:56 | 31 | 5.25 |
| 08/17/2026 16:56 | 38 | 5.25 |
| 08/17/2026 16:56 | 2 | 5.25 |
| 08/17/2026 16:56 | 34 | 5.25 |
| 08/17/2026 16:56 | 95 | 5.245 |
| 08/17/2026 16:56 | 105 | 5.245 |
| 08/17/2026 16:56 | 95 | 5.245 |
| 08/17/2026 16:56 | 5 | 5.245 |
| 08/17/2026 16:55 | 100 | 5.245 |
| 08/17/2026 16:55 | 65 | 5.245 |
| 08/17/2026 16:55 | 30 | 5.245 |
| 08/17/2026 16:55 | 40 | 5.245 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 27 | 5.24 |
| 08/17/2026 16:55 | 21 | 5.24 |
| 08/17/2026 16:55 | 52 | 5.24 |
| 08/17/2026 16:55 | 48 | 5.24 |
| 08/17/2026 16:55 | 21 | 5.24 |
| 08/17/2026 16:55 | 31 | 5.24 |
| 08/17/2026 16:55 | 69 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 31 | 5.24 |
| 08/17/2026 16:55 | 200 | 5.24 |
| 08/17/2026 16:55 | 15 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 185 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 84 | 5.24 |
| 08/17/2026 16:55 | 16 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 69 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 24 | 5.24 |
| 08/17/2026 16:55 | 100 | 5.24 |
| 08/17/2026 16:55 | 31 | 5.24 |
| 08/17/2026 16:53 | 100 | 5.235 |
| 08/17/2026 16:53 | 100 | 5.235 |
| 08/17/2026 16:53 | 100 | 5.235 |
| 08/17/2026 16:53 | 100 | 5.235 |
| 08/17/2026 16:53 | 19 | 5.235 |
| 08/17/2026 16:53 | 81 | 5.235 |
| 08/17/2026 16:53 | 100 | 5.235 |
| 08/17/2026 16:53 | 19 | 5.235 |
| 08/17/2026 16:53 | 81 | 5.235 |
| 08/17/2026 16:53 | 19 | 5.235 |
| 08/17/2026 16:53 | 78 | 5.235 |
| 08/17/2026 16:53 | 3 | 5.235 |
| 08/17/2026 16:53 | 19 | 5.235 |
| 08/17/2026 16:52 | 100 | 5.235 |
| 08/17/2026 16:52 | 1 | 5.235 |
| 08/17/2026 16:52 | 78 | 5.235 |
| 08/17/2026 16:52 | 100 | 5.235 |
| 08/17/2026 16:51 | 129 | 5.23 |
| 08/17/2026 16:51 | 71 | 5.23 |
| 08/17/2026 16:51 | 103 | 5.23 |
| 08/17/2026 16:51 | 100 | 5.235 |
| 08/17/2026 16:50 | 1 | 5.235 |
| 08/17/2026 16:50 | 1 | 5.235 |
| 08/17/2026 16:49 | 1 | 5.235 |
| 08/17/2026 16:49 | 100 | 5.235 |
| 08/17/2026 16:49 | 200 | 5.235 |
| 08/17/2026 16:49 | 100 | 5.235 |
| 08/17/2026 16:49 | 100 | 5.23 |
| 08/17/2026 16:49 | 100 | 5.23 |
| 08/17/2026 16:49 | 100 | 5.23 |
| 08/17/2026 16:49 | 200 | 5.23 |
| 08/17/2026 16:49 | 100 | 5.23 |
| 08/17/2026 16:49 | 163 | 5.23 |
| 08/17/2026 16:49 | 37 | 5.23 |
| 08/17/2026 16:49 | 30 | 5.23 |
| 08/17/2026 16:49 | 15 | 5.23 |
| 08/17/2026 16:49 | 18 | 5.23 |
| 08/17/2026 16:48 | 82 | 5.23 |
| 08/17/2026 16:48 | 18 | 5.23 |
| 08/17/2026 16:47 | 90 | 5.225 |
| 08/17/2026 16:47 | 10 | 5.225 |
| 08/17/2026 16:47 | 100 | 5.225 |
| 08/17/2026 16:47 | 200 | 5.225 |
| 08/17/2026 16:47 | 21 | 5.225 |
| 08/17/2026 16:47 | 17 | 5.225 |
| 08/17/2026 16:46 | 1 | 5.225 |
| 08/17/2026 16:46 | 300 | 5.23 |
| 08/17/2026 16:46 | 100 | 5.23 |
| 08/17/2026 16:46 | 100 | 5.23 |
| 08/17/2026 16:46 | 25 | 5.235 |
| 08/17/2026 16:45 | 69 | 5.24 |
| 08/17/2026 16:45 | 1 | 5.24 |
| 08/17/2026 16:45 | 30 | 5.24 |
| 08/17/2026 16:45 | 8 | 5.24 |
| 08/17/2026 16:44 | 200 | 5.235 |
| 08/17/2026 16:44 | 53 | 5.235 |
| 08/17/2026 16:44 | 24 | 5.23 |
| 08/17/2026 16:44 | 100 | 5.23 |
| 08/17/2026 16:44 | 100 | 5.23 |
| 08/17/2026 16:44 | 32 | 5.23 |
| 08/17/2026 16:43 | 100 | 5.225 |
| 08/17/2026 16:43 | 100 | 5.225 |
| 08/17/2026 16:43 | 1 | 5.225 |
| 08/17/2026 16:42 | 200 | 5.225 |
| 08/17/2026 16:42 | 225 | 5.225 |
| 08/17/2026 16:42 | 75 | 5.225 |
| 08/17/2026 16:42 | 200 | 5.225 |
| 08/17/2026 16:42 | 3 | 5.23 |
| 08/17/2026 16:42 | 100 | 5.23 |
| 08/17/2026 16:42 | 100 | 5.23 |
| 08/17/2026 16:42 | 100 | 5.23 |
| 08/17/2026 16:42 | 405 | 5.23 |
| 08/17/2026 16:42 | 428 | 5.23 |
| 08/17/2026 16:42 | 54 | 5.23 |
| 08/17/2026 16:42 | 200 | 5.23 |
| 08/17/2026 16:41 | 100 | 5.235 |
| 08/17/2026 16:41 | 100 | 5.235 |
| 08/17/2026 16:41 | 100 | 5.225 |
| 08/17/2026 16:41 | 100 | 5.225 |
| 08/17/2026 16:41 | 100 | 5.225 |
| 08/17/2026 16:41 | 100 | 5.225 |
| 08/17/2026 16:41 | 119 | 5.22 |
| 08/17/2026 16:41 | 100 | 5.22 |
| 08/17/2026 16:41 | 100 | 5.22 |
| 08/17/2026 16:41 | 100 | 5.22 |
| 08/17/2026 16:41 | 619 | 5.22 |
| 08/17/2026 16:41 | 110 | 5.22 |
| 08/17/2026 16:41 | 42 | 5.22 |
| 08/17/2026 16:41 | 200 | 5.22 |
| 08/17/2026 16:41 | 100 | 5.22 |
| 08/17/2026 16:41 | 100 | 5.22 |
| 08/17/2026 16:41 | 100 | 5.22 |
| 08/17/2026 16:41 | 100 | 5.215 |
| 08/17/2026 16:41 | 300 | 5.22 |
| 08/17/2026 16:41 | 300 | 5.22 |
| 08/17/2026 16:41 | 5 | 5.22 |
| 08/17/2026 16:41 | 100 | 5.22 |
| 08/17/2026 16:41 | 24 | 5.22 |
| 08/17/2026 16:41 | 18 | 5.22 |
| 08/17/2026 16:41 | 26 | 5.22 |
| 08/17/2026 16:41 | 300 | 5.225 |
| 08/17/2026 16:41 | 100 | 5.225 |
| 08/17/2026 16:41 | 200 | 5.23 |
| 08/17/2026 16:41 | 200 | 5.23 |
| 08/17/2026 16:41 | 100 | 5.23 |
| 08/17/2026 16:41 | 17 | 5.23 |
| 08/17/2026 16:41 | 36 | 5.23 |
| 08/17/2026 16:41 | 305 | 5.24 |
| 08/17/2026 16:41 | 100 | 5.24 |
| 08/17/2026 16:41 | 300 | 5.24 |
| 08/17/2026 16:41 | 100 | 5.24 |
| 08/17/2026 16:41 | 1000 | 5.24 |
| 08/17/2026 16:41 | 43 | 5.24 |
| 08/17/2026 16:41 | 38 | 5.24 |
| 08/17/2026 16:41 | 100 | 5.245 |
| 08/17/2026 16:41 | 390 | 5.25 |
| 08/17/2026 16:41 | 39 | 5.25 |
| 08/17/2026 16:41 | 39 | 5.25 |
| 08/17/2026 16:41 | 100 | 5.25 |
| 08/17/2026 16:41 | 100 | 5.25 |
| 08/17/2026 16:41 | 24 | 5.25 |
| 08/17/2026 16:41 | 400 | 5.25 |
| 08/17/2026 16:41 | 52 | 5.25 |
| 08/17/2026 16:41 | 48 | 5.25 |
| 08/17/2026 16:41 | 52 | 5.25 |
| 08/17/2026 16:41 | 24 | 5.25 |
| 08/17/2026 16:41 | 100 | 5.25 |
| 08/17/2026 16:41 | 24 | 5.25 |
| 08/17/2026 16:41 | 100 | 5.25 |
| 08/17/2026 16:41 | 34 | 5.25 |
| 08/17/2026 16:41 | 39 | 5.25 |
| 08/17/2026 16:41 | 61 | 5.25 |
| 08/17/2026 16:41 | 100 | 5.25 |
| 08/17/2026 16:41 | 39 | 5.25 |
| 08/17/2026 16:41 | 100 | 5.25 |
| 08/17/2026 16:41 | 1812 | 5.25 |
| 08/17/2026 16:41 | 88 | 5.25 |
| 08/17/2026 16:41 | 100 | 5.25 |
| 08/17/2026 16:41 | 600 | 5.25 |
| 08/17/2026 16:41 | 200 | 5.25 |
| 08/17/2026 16:41 | 200 | 5.25 |
| 08/17/2026 16:41 | 100 | 5.25 |
| 08/17/2026 16:41 | 2672 | 5.25 |
| 08/17/2026 16:41 | 100 | 5.25 |
| 08/17/2026 16:41 | 100 | 5.245 |
| 08/17/2026 16:40 | 78 | 5.25 |
| 08/17/2026 16:40 | 22 | 5.25 |
| 08/17/2026 16:40 | 100 | 5.245 |
| 08/17/2026 16:40 | 97 | 5.245 |
| 08/17/2026 16:40 | 103 | 5.245 |
| 08/17/2026 16:40 | 100 | 5.245 |
| 08/17/2026 16:40 | 100 | 5.245 |
| 08/17/2026 16:40 | 100 | 5.245 |
| 08/17/2026 16:39 | 200 | 5.24 |
| 08/17/2026 16:39 | 500 | 5.24 |
| 08/17/2026 16:39 | 300 | 5.24 |
| 08/17/2026 16:39 | 60 | 5.24 |
| 08/17/2026 16:39 | 30 | 5.24 |
| 08/17/2026 16:39 | 38 | 5.24 |
| 08/17/2026 16:39 | 70 | 5.24 |
| 08/17/2026 16:39 | 100 | 5.235 |
| 08/17/2026 16:39 | 100 | 5.24 |
| 08/17/2026 16:39 | 100 | 5.235 |
| 08/17/2026 16:39 | 22 | 5.24 |
| 08/17/2026 16:39 | 30 | 5.24 |
| 08/17/2026 16:39 | 18 | 5.24 |
| 08/17/2026 16:39 | 30 | 5.24 |
| 08/17/2026 16:38 | 100 | 5.235 |
| 08/17/2026 16:38 | 100 | 5.235 |
| 08/17/2026 16:38 | 65 | 5.23 |
| 08/17/2026 16:38 | 5 | 5.23 |
| 08/17/2026 16:38 | 100 | 5.23 |
| 08/17/2026 16:38 | 400 | 5.23 |
| 08/17/2026 16:38 | 100 | 5.23 |
| 08/17/2026 16:38 | 100 | 5.23 |
| 08/17/2026 16:38 | 22 | 5.23 |
| 08/17/2026 16:38 | 78 | 5.23 |
| 08/17/2026 16:38 | 22 | 5.23 |
| 08/17/2026 16:37 | 200 | 5.225 |
| 08/17/2026 16:37 | 100 | 5.23 |
| 08/17/2026 16:37 | 100 | 5.23 |
| 08/17/2026 16:37 | 4 | 5.23 |
| 08/17/2026 16:37 | 96 | 5.23 |
| 08/17/2026 16:37 | 4 | 5.23 |
| 08/17/2026 16:37 | 96 | 5.23 |
| 08/17/2026 16:37 | 200 | 5.23 |
| 08/17/2026 16:37 | 12 | 5.23 |
| 08/17/2026 16:37 | 10 | 5.23 |
| 08/17/2026 16:37 | 100 | 5.235 |
| 08/17/2026 16:36 | 100 | 5.235 |
| 08/17/2026 16:36 | 70 | 5.24 |
| 08/17/2026 16:36 | 30 | 5.24 |
| 08/17/2026 16:35 | 100 | 5.24 |
| 08/17/2026 16:35 | 100 | 5.24 |
| 08/17/2026 16:35 | 30 | 5.24 |
| 08/17/2026 16:35 | 100 | 5.24 |
| 08/17/2026 16:35 | 300 | 5.24 |
| 08/17/2026 16:35 | 137 | 5.24 |
| 08/17/2026 16:35 | 57 | 5.24 |
| 08/17/2026 16:35 | 30 | 5.24 |
| 08/17/2026 16:35 | 26 | 5.24 |
| 08/17/2026 16:35 | 50 | 5.235 |
| 08/17/2026 16:35 | 50 | 5.235 |
| 08/17/2026 16:34 | 100 | 5.235 |
| 08/17/2026 16:34 | 100 | 5.235 |
| 08/17/2026 16:34 | 200 | 5.235 |
| 08/17/2026 16:34 | 200 | 5.235 |
| 08/17/2026 16:34 | 100 | 5.24 |
| 08/17/2026 16:34 | 300 | 5.24 |
| 08/17/2026 16:34 | 200 | 5.24 |
| 08/17/2026 16:34 | 100 | 5.24 |
| 08/17/2026 16:34 | 300 | 5.24 |
| 08/17/2026 16:34 | 100 | 5.24 |
| 08/17/2026 16:34 | 100 | 5.24 |
| 08/17/2026 16:34 | 100 | 5.24 |
| 08/17/2026 16:34 | 26 | 5.24 |
| 08/17/2026 16:34 | 16 | 5.24 |
| 08/17/2026 16:34 | 258 | 5.245 |
| 08/17/2026 16:34 | 342 | 5.245 |
| 08/17/2026 16:34 | 200 | 5.245 |
| 08/17/2026 16:34 | 200 | 5.245 |
| 08/17/2026 16:34 | 200 | 5.245 |
| 08/17/2026 16:34 | 1 | 5.245 |
| 08/17/2026 16:33 | 66 | 5.245 |
| 08/17/2026 16:33 | 16 | 5.24 |
| 08/17/2026 16:33 | 10 | 5.24 |
| 08/17/2026 16:33 | 16 | 5.24 |
| 08/17/2026 16:33 | 100 | 5.24 |
| 08/17/2026 16:33 | 100 | 5.24 |
| 08/17/2026 16:33 | 43 | 5.24 |
| 08/17/2026 16:33 | 100 | 5.24 |
| 08/17/2026 16:33 | 100 | 5.24 |
| 08/17/2026 16:33 | 57 | 5.24 |
| 08/17/2026 16:33 | 26 | 5.24 |
| 08/17/2026 16:33 | 16 | 5.24 |
| 08/17/2026 16:33 | 100 | 5.24 |
| 08/17/2026 16:33 | 26 | 5.24 |
| 08/17/2026 16:33 | 100 | 5.24 |
| 08/17/2026 16:33 | 100 | 5.245 |
| 08/17/2026 16:33 | 26 | 5.24 |
| 08/17/2026 16:33 | 5 | 5.24 |
| 08/17/2026 16:33 | 100 | 5.24 |
| 08/17/2026 16:33 | 95 | 5.24 |
| 08/17/2026 16:33 | 2 | 5.24 |
| 08/17/2026 16:33 | 98 | 5.24 |
| 08/17/2026 16:33 | 26 | 5.24 |
| 08/17/2026 16:33 | 74 | 5.24 |
| 08/17/2026 16:33 | 26 | 5.24 |
| 08/17/2026 16:33 | 100 | 5.24 |
| 08/17/2026 16:33 | 100 | 5.24 |
| 08/17/2026 16:33 | 100 | 5.24 |
| 08/17/2026 16:33 | 24 | 5.24 |
| 08/17/2026 16:33 | 176 | 5.245 |
| 08/17/2026 16:33 | 124 | 5.245 |
| 08/17/2026 16:33 | 5 | 5.25 |
| 08/17/2026 16:33 | 7 | 5.25 |
| 08/17/2026 16:33 | 108 | 5.25 |
| 08/17/2026 16:33 | 392 | 5.25 |
| 08/17/2026 16:33 | 8 | 5.25 |
| 08/17/2026 16:33 | 1 | 5.25 |
| 08/17/2026 16:33 | 1 | 5.25 |
| 08/17/2026 16:33 | 1 | 5.25 |
| 08/17/2026 16:33 | 1 | 5.25 |
| 08/17/2026 16:33 | 1 | 5.25 |
| 08/17/2026 16:33 | 1 | 5.25 |
| 08/17/2026 16:33 | 1 | 5.25 |
| 08/17/2026 16:33 | 1 | 5.25 |
| 08/17/2026 16:33 | 3 | 5.25 |
| 08/17/2026 16:33 | 1 | 5.25 |
| 08/17/2026 16:33 | 200 | 5.25 |
| 08/17/2026 16:33 | 1 | 5.25 |
| 08/17/2026 16:33 | 86 | 5.25 |
| 08/17/2026 16:33 | 100 | 5.25 |
| 08/17/2026 16:33 | 37 | 5.255 |
| 08/17/2026 16:33 | 63 | 5.255 |
| 08/17/2026 16:33 | 100 | 5.255 |
| 08/17/2026 16:33 | 100 | 5.255 |
| 08/17/2026 16:33 | 200 | 5.255 |
| 08/17/2026 16:33 | 84 | 5.25 |
| 08/17/2026 16:33 | 16 | 5.25 |
| 08/17/2026 16:33 | 100 | 5.25 |
| 08/17/2026 16:33 | 100 | 5.25 |
| 08/17/2026 16:33 | 100 | 5.25 |
| 08/17/2026 16:33 | 600 | 5.25 |
| 08/17/2026 16:33 | 100 | 5.25 |
| 08/17/2026 16:33 | 500 | 5.25 |
| 08/17/2026 16:33 | 1 | 5.255 |
| 08/17/2026 16:33 | 200 | 5.25 |
| 08/17/2026 16:33 | 26 | 5.25 |
| 08/17/2026 16:33 | 200 | 5.25 |
| 08/17/2026 16:33 | 900 | 5.25 |
| 08/17/2026 16:33 | 2850 | 5.25 |
| 08/17/2026 16:33 | 5 | 5.25 |
| 08/17/2026 16:33 | 200 | 5.25 |
| 08/17/2026 16:33 | 35 | 5.25 |
| 08/17/2026 16:33 | 22 | 5.25 |
| 08/17/2026 16:33 | 95 | 5.26 |
| 08/17/2026 16:33 | 5 | 5.26 |
| 08/17/2026 16:33 | 200 | 5.26 |
| 08/17/2026 16:33 | 5 | 5.26 |
| 08/17/2026 16:33 | 100 | 5.26 |
| 08/17/2026 16:33 | 28 | 5.26 |
| 08/17/2026 16:33 | 63 | 5.265 |
| 08/17/2026 16:33 | 100 | 5.265 |
| 08/17/2026 16:33 | 200 | 5.265 |
| 08/17/2026 16:33 | 600 | 5.265 |
| 08/17/2026 16:33 | 231 | 5.27 |
| 08/17/2026 16:33 | 100 | 5.27 |
| 08/17/2026 16:33 | 100 | 5.27 |
| 08/17/2026 16:33 | 20 | 5.27 |
| 08/17/2026 16:33 | 10 | 5.27 |
| 08/17/2026 16:32 | 51 | 5.275 |
| 08/17/2026 16:32 | 100 | 5.275 |
| 08/17/2026 16:32 | 200 | 5.275 |
| 08/17/2026 16:32 | 100 | 5.27 |
| 08/17/2026 16:32 | 20 | 5.27 |
| 08/17/2026 16:32 | 10 | 5.27 |
| 08/17/2026 16:32 | 200 | 5.265 |
| 08/17/2026 16:32 | 100 | 5.27 |
| 08/17/2026 16:32 | 100 | 5.27 |
| 08/17/2026 16:32 | 100 | 5.27 |
| 08/17/2026 16:32 | 30 | 5.27 |
| 08/17/2026 16:32 | 11 | 5.27 |
| 08/17/2026 16:32 | 100 | 5.275 |
| 08/17/2026 16:32 | 100 | 5.275 |
| 08/17/2026 16:31 | 100 | 5.28 |
| 08/17/2026 16:30 | 19 | 5.28 |
| 08/17/2026 16:30 | 22 | 5.28 |
| 08/17/2026 16:30 | 28 | 5.28 |
| 08/17/2026 16:30 | 3 | 5.275 |
| 08/17/2026 16:29 | 2 | 5.275 |
| 08/17/2026 16:29 | 100 | 5.27 |
| 08/17/2026 16:29 | 100 | 5.27 |
| 08/17/2026 16:29 | 100 | 5.27 |
| 08/17/2026 16:29 | 77 | 5.27 |
| 08/17/2026 16:29 | 23 | 5.27 |
| 08/17/2026 16:29 | 100 | 5.27 |
| 08/17/2026 16:29 | 66 | 5.27 |
| 08/17/2026 16:29 | 42 | 5.27 |
| 08/17/2026 16:29 | 49 | 5.27 |
| 08/17/2026 16:29 | 20 | 5.27 |
| 08/17/2026 16:29 | 100 | 5.27 |
| 08/17/2026 16:29 | 200 | 5.265 |
| 08/17/2026 16:29 | 1 | 5.265 |
| 08/17/2026 16:28 | 100 | 5.265 |
| 08/17/2026 16:27 | 134 | 5.26 |
| 08/17/2026 16:27 | 11 | 5.26 |
| 08/17/2026 16:27 | 55 | 5.26 |
| 08/17/2026 16:27 | 100 | 5.26 |
| 08/17/2026 16:27 | 100 | 5.26 |
| 08/17/2026 16:27 | 20 | 5.26 |
| 08/17/2026 16:27 | 17 | 5.26 |
| 08/17/2026 16:27 | 8 | 5.26 |
| 08/17/2026 16:27 | 92 | 5.26 |
| 08/17/2026 16:27 | 100 | 5.26 |
| 08/17/2026 16:27 | 8 | 5.26 |
| 08/17/2026 16:27 | 100 | 5.26 |
| 08/17/2026 16:27 | 42 | 5.26 |
| 08/17/2026 16:27 | 77 | 5.26 |
| 08/17/2026 16:27 | 122 | 5.26 |
| 08/17/2026 16:27 | 78 | 5.26 |
| 08/17/2026 16:27 | 22 | 5.26 |
| 08/17/2026 16:27 | 42 | 5.255 |
| 08/17/2026 16:27 | 158 | 5.255 |
| 08/17/2026 16:27 | 35 | 5.255 |
| 08/17/2026 16:27 | 1 | 5.255 |
| 08/17/2026 16:26 | 6 | 5.255 |
| 08/17/2026 16:26 | 1 | 5.255 |
| 08/17/2026 16:25 | 1 | 5.255 |
| 08/17/2026 16:25 | 300 | 5.25 |
| 08/17/2026 16:25 | 100 | 5.25 |
| 08/17/2026 16:25 | 16 | 5.25 |
| 08/17/2026 16:25 | 20 | 5.25 |
| 08/17/2026 16:25 | 919 | 5.25 |
| 08/17/2026 16:25 | 16 | 5.25 |
| 08/17/2026 16:25 | 21 | 5.25 |
| 08/17/2026 16:24 | 1 | 5.255 |
| 08/17/2026 16:24 | 100 | 5.25 |
| 08/17/2026 16:24 | 75 | 5.25 |
| 08/17/2026 16:24 | 25 | 5.25 |
| 08/17/2026 16:24 | 100 | 5.25 |
| 08/17/2026 16:24 | 16 | 5.25 |
| 08/17/2026 16:24 | 21 | 5.25 |
| 08/17/2026 16:24 | 100 | 5.245 |
| 08/17/2026 16:24 | 10 | 5.245 |
| 08/17/2026 16:24 | 79 | 5.25 |
| 08/17/2026 16:24 | 21 | 5.25 |
| 08/17/2026 16:24 | 6 | 5.245 |
| 08/17/2026 16:24 | 50 | 5.25 |
| 08/17/2026 16:24 | 18 | 5.25 |
| 08/17/2026 16:24 | 100 | 5.25 |
| 08/17/2026 16:24 | 100 | 5.25 |
| 08/17/2026 16:24 | 100 | 5.25 |
| 08/17/2026 16:24 | 890 | 5.25 |
| 08/17/2026 16:23 | 10 | 5.25 |
| 08/17/2026 16:23 | 90 | 5.25 |
| 08/17/2026 16:23 | 10 | 5.25 |
| 08/17/2026 16:23 | 16 | 5.25 |
| 08/17/2026 16:23 | 200 | 5.245 |
| 08/17/2026 16:23 | 100 | 5.25 |
| 08/17/2026 16:23 | 200 | 5.25 |
| 08/17/2026 16:23 | 100 | 5.25 |
| 08/17/2026 16:23 | 100 | 5.25 |
| 08/17/2026 16:23 | 22 | 5.25 |
| 08/17/2026 16:21 | 44 | 5.26 |
| 08/17/2026 16:21 | 18 | 5.26 |
| 08/17/2026 16:21 | 82 | 5.26 |
| 08/17/2026 16:21 | 100 | 5.26 |
| 08/17/2026 16:21 | 18 | 5.26 |
| 08/17/2026 16:20 | 1 | 5.265 |
| 08/17/2026 16:20 | 7 | 5.265 |
| 08/17/2026 16:19 | 100 | 5.265 |
| 08/17/2026 16:19 | 1 | 5.265 |
| 08/17/2026 16:18 | 1 | 5.27 |
| 08/17/2026 16:18 | 100 | 5.27 |
| 08/17/2026 16:18 | 100 | 5.27 |
| 08/17/2026 16:18 | 200 | 5.265 |
| 08/17/2026 16:18 | 200 | 5.27 |
| 08/17/2026 16:18 | 100 | 5.265 |
| 08/17/2026 16:18 | 25 | 5.265 |
| 08/17/2026 16:17 | 63 | 5.265 |
| 08/17/2026 16:17 | 63 | 5.265 |
| 08/17/2026 16:17 | 200 | 5.265 |
| 08/17/2026 16:17 | 100 | 5.27 |
| 08/17/2026 16:17 | 24 | 5.27 |
| 08/17/2026 16:17 | 178 | 5.26 |
| 08/17/2026 16:17 | 21 | 5.26 |
| 08/17/2026 16:17 | 21 | 5.26 |
| 08/17/2026 16:17 | 22 | 5.26 |
| 08/17/2026 16:17 | 200 | 5.26 |
| 08/17/2026 16:17 | 200 | 5.26 |
| 08/17/2026 16:17 | 37 | 5.26 |
| 08/17/2026 16:17 | 18 | 5.26 |
| 08/17/2026 16:17 | 21 | 5.26 |
| 08/17/2026 16:17 | 61 | 5.26 |
| 08/17/2026 16:17 | 37 | 5.26 |
| 08/17/2026 16:17 | 48 | 5.26 |
| 08/17/2026 16:17 | 100 | 5.255 |
| 08/17/2026 16:17 | 2 | 5.26 |
| 08/17/2026 16:17 | 100 | 5.255 |
| 08/17/2026 16:17 | 98 | 5.26 |
| 08/17/2026 16:17 | 100 | 5.26 |
| 08/17/2026 16:17 | 154 | 5.26 |
| 08/17/2026 16:17 | 245 | 5.26 |
| 08/17/2026 16:17 | 100 | 5.26 |
| 08/17/2026 16:17 | 1 | 5.26 |
| 08/17/2026 16:17 | 23 | 5.26 |
| 08/17/2026 16:17 | 100 | 5.26 |
| 08/17/2026 16:17 | 77 | 5.26 |
| 08/17/2026 16:17 | 100 | 5.255 |
| 08/17/2026 16:16 | 23 | 5.26 |
| 08/17/2026 16:16 | 55 | 5.26 |
| 08/17/2026 16:16 | 100 | 5.26 |
| 08/17/2026 16:16 | 100 | 5.26 |
| 08/17/2026 16:16 | 100 | 5.26 |
| 08/17/2026 16:16 | 100 | 5.26 |
| 08/17/2026 16:16 | 100 | 5.26 |
| 08/17/2026 16:16 | 200 | 5.26 |
| 08/17/2026 16:16 | 200 | 5.26 |
| 08/17/2026 16:16 | 100 | 5.26 |
| 08/17/2026 16:16 | 100 | 5.26 |
| 08/17/2026 16:16 | 100 | 5.26 |
| 08/17/2026 16:16 | 200 | 5.26 |
| 08/17/2026 16:16 | 100 | 5.26 |
| 08/17/2026 16:16 | 100 | 5.26 |
| 08/17/2026 16:16 | 100 | 5.26 |
| 08/17/2026 16:16 | 100 | 5.26 |
| 08/17/2026 16:16 | 100 | 5.26 |
| 08/17/2026 16:16 | 28 | 5.26 |
| 08/17/2026 16:16 | 176 | 5.255 |
| 08/17/2026 16:16 | 28 | 5.25 |
| 08/17/2026 16:16 | 22 | 5.25 |
| 08/17/2026 16:16 | 100 | 5.25 |
| 08/17/2026 16:16 | 21 | 5.25 |
| 08/17/2026 16:16 | 100 | 5.25 |
| 08/17/2026 16:16 | 100 | 5.25 |
| 08/17/2026 16:16 | 200 | 5.25 |
| 08/17/2026 16:16 | 100 | 5.25 |
| 08/17/2026 16:16 | 10 | 5.25 |
| 08/17/2026 16:16 | 1 | 5.25 |
| 08/17/2026 16:16 | 100 | 5.255 |
| 08/17/2026 16:16 | 100 | 5.26 |
| 08/17/2026 16:16 | 24 | 5.27 |
| 08/17/2026 16:16 | 10 | 5.27 |
| 08/17/2026 16:16 | 2 | 5.28 |
| 08/17/2026 16:16 | 66 | 5.28 |
| 08/17/2026 16:16 | 34 | 5.28 |
| 08/17/2026 16:16 | 138 | 5.28 |
| 08/17/2026 16:16 | 100 | 5.28 |
| 08/17/2026 16:16 | 28 | 5.28 |
| 08/17/2026 16:16 | 48 | 5.285 |
| 08/17/2026 16:16 | 100 | 5.28 |
| 08/17/2026 16:16 | 200 | 5.28 |
| 08/17/2026 16:15 | 100 | 5.28 |
| 08/17/2026 16:15 | 200 | 5.285 |
| 08/17/2026 16:15 | 100 | 5.285 |
| 08/17/2026 16:15 | 100 | 5.285 |
| 08/17/2026 16:15 | 20 | 5.29 |
| 08/17/2026 16:15 | 40 | 5.29 |
| 08/17/2026 16:15 | 30 | 5.29 |
| 08/17/2026 16:15 | 86 | 5.29 |
| 08/17/2026 16:15 | 100 | 5.29 |
| 08/17/2026 16:15 | 26 | 5.29 |
| 08/17/2026 16:15 | 25 | 5.29 |
| 08/17/2026 16:15 | 75 | 5.29 |
| 08/17/2026 16:15 | 100 | 5.29 |
| 08/17/2026 16:15 | 100 | 5.29 |
| 08/17/2026 16:15 | 86 | 5.295 |
| 08/17/2026 16:15 | 1 | 5.295 |
| 08/17/2026 16:15 | 100 | 5.295 |
| 08/17/2026 16:15 | 7 | 5.29 |
| 08/17/2026 16:15 | 3 | 5.285 |
| 08/17/2026 16:15 | 10 | 5.285 |
| 08/17/2026 16:15 | 200 | 5.29 |
| 08/17/2026 16:15 | 26 | 5.29 |
| 08/17/2026 16:15 | 15 | 5.29 |
| 08/17/2026 16:15 | 7 | 5.29 |
| 08/17/2026 16:15 | 39 | 5.29 |
| 08/17/2026 16:15 | 61 | 5.29 |
| 08/17/2026 16:15 | 12 | 5.29 |
| 08/17/2026 16:15 | 27 | 5.29 |
| 08/17/2026 16:15 | 2 | 5.29 |
| 08/17/2026 16:15 | 22 | 5.29 |
| 08/17/2026 16:15 | 46 | 5.29 |
| 08/17/2026 16:14 | 20 | 5.285 |
| 08/17/2026 16:14 | 100 | 5.285 |
| 08/17/2026 16:14 | 54 | 5.29 |
| 08/17/2026 16:14 | 15 | 5.29 |
| 08/17/2026 16:14 | 30 | 5.285 |
| 08/17/2026 16:14 | 1 | 5.285 |
| 08/17/2026 16:14 | 10 | 5.285 |
| 08/17/2026 16:14 | 100 | 5.29 |
| 08/17/2026 16:14 | 26 | 5.29 |
| 08/17/2026 16:14 | 44 | 5.29 |
| 08/17/2026 16:14 | 100 | 5.29 |
| 08/17/2026 16:14 | 20 | 5.29 |
| 08/17/2026 16:14 | 36 | 5.29 |
| 08/17/2026 16:14 | 200 | 5.29 |
| 08/17/2026 16:14 | 26 | 5.29 |
| 08/17/2026 16:14 | 4 | 5.29 |
| 08/17/2026 16:14 | 5 | 5.29 |
| 08/17/2026 16:14 | 5 | 5.29 |
| 08/17/2026 16:14 | 16 | 5.29 |
| 08/17/2026 16:14 | 200 | 5.30 |
| 08/17/2026 16:14 | 38 | 5.30 |
| 08/17/2026 16:14 | 1364 | 5.30 |
| 08/17/2026 16:14 | 100 | 5.30 |
| 08/17/2026 16:14 | 200 | 5.30 |
| 08/17/2026 16:14 | 100 | 5.30 |
| 08/17/2026 16:14 | 6 | 5.30 |
| 08/17/2026 16:14 | 16 | 5.30 |
| 08/17/2026 16:14 | 99 | 5.305 |
| 08/17/2026 16:14 | 200 | 5.305 |
| 08/17/2026 16:13 | 10 | 5.305 |
| 08/17/2026 16:12 | 10 | 5.305 |
| 08/17/2026 16:12 | 9 | 5.305 |
| 08/17/2026 16:12 | 53 | 5.305 |
| 08/17/2026 16:12 | 100 | 5.30 |
| 08/17/2026 16:12 | 22 | 5.30 |
| 08/17/2026 16:12 | 100 | 5.30 |
| 08/17/2026 16:11 | 1 | 5.295 |
| 08/17/2026 16:11 | 100 | 5.30 |
| 08/17/2026 16:11 | 22 | 5.30 |
| 08/17/2026 16:11 | 32 | 5.30 |
| 08/17/2026 16:11 | 68 | 5.30 |
| 08/17/2026 16:11 | 32 | 5.30 |
| 08/17/2026 16:11 | 68 | 5.30 |
| 08/17/2026 16:11 | 32 | 5.30 |
| 08/17/2026 16:11 | 100 | 5.30 |
| 08/17/2026 16:11 | 68 | 5.30 |
| 08/17/2026 16:11 | 20 | 5.30 |
| 08/17/2026 16:11 | 12 | 5.30 |
| 08/17/2026 16:10 | 100 | 5.295 |
| 08/17/2026 16:10 | 20 | 5.30 |
| 08/17/2026 16:10 | 218 | 5.30 |
| 08/17/2026 16:10 | 100 | 5.30 |
| 08/17/2026 16:10 | 100 | 5.30 |
| 08/17/2026 16:10 | 18 | 5.30 |
| 08/17/2026 16:10 | 100 | 5.29 |
| 08/17/2026 16:10 | 18 | 5.29 |
| 08/17/2026 16:10 | 16 | 5.29 |
| 08/17/2026 16:10 | 22 | 5.285 |
| 08/17/2026 16:09 | 23 | 5.285 |
| 08/17/2026 16:09 | 51 | 5.285 |
| 08/17/2026 16:08 | 1 | 5.285 |
| 08/17/2026 16:08 | 100 | 5.285 |
| 08/17/2026 16:08 | 100 | 5.285 |
| 08/17/2026 16:08 | 1 | 5.285 |
| 08/17/2026 16:08 | 1 | 5.285 |
| 08/17/2026 16:07 | 200 | 5.29 |
| 08/17/2026 16:07 | 100 | 5.29 |
| 08/17/2026 16:07 | 12 | 5.29 |
| 08/17/2026 16:07 | 100 | 5.295 |
| 08/17/2026 16:06 | 82 | 5.30 |
| 08/17/2026 16:06 | 18 | 5.30 |
| 08/17/2026 16:06 | 100 | 5.30 |
| 08/17/2026 16:06 | 4 | 5.30 |
| 08/17/2026 16:06 | 64 | 5.30 |
| 08/17/2026 16:06 | 11 | 5.30 |
| 08/17/2026 16:06 | 16 | 5.30 |
| 08/17/2026 16:05 | 100 | 5.30 |
| 08/17/2026 16:05 | 200 | 5.30 |
| 08/17/2026 16:05 | 100 | 5.30 |
| 08/17/2026 16:05 | 100 | 5.30 |
| 08/17/2026 16:05 | 20 | 5.30 |
| 08/17/2026 16:05 | 50 | 5.30 |
| 08/17/2026 16:05 | 130 | 5.30 |
| 08/17/2026 16:05 | 100 | 5.31 |
| 08/17/2026 16:05 | 200 | 5.31 |
| 08/17/2026 16:05 | 16 | 5.31 |
| 08/17/2026 16:05 | 1 | 5.315 |
| 08/17/2026 16:04 | 1 | 5.315 |
| 08/17/2026 16:04 | 100 | 5.315 |
| 08/17/2026 16:04 | 1 | 5.315 |
| 08/17/2026 16:04 | 200 | 5.315 |
| 08/17/2026 16:03 | 200 | 5.315 |
| 08/17/2026 16:03 | 99 | 5.315 |
| 08/17/2026 16:03 | 101 | 5.315 |
| 08/17/2026 16:03 | 63 | 5.315 |
| 08/17/2026 16:03 | 63 | 5.315 |
| 08/17/2026 16:03 | 63 | 5.315 |
| 08/17/2026 16:03 | 63 | 5.315 |
| 08/17/2026 16:03 | 63 | 5.315 |
| 08/17/2026 16:03 | 63 | 5.315 |
| 08/17/2026 16:03 | 200 | 5.315 |
| 08/17/2026 16:03 | 5 | 5.32 |
| 08/17/2026 16:03 | 100 | 5.34 |
| 08/17/2026 16:03 | 200 | 5.34 |
| 08/17/2026 16:03 | 10 | 5.34 |
| 08/17/2026 16:03 | 11 | 5.34 |
| 08/17/2026 16:03 | 100 | 5.345 |
| 08/17/2026 16:02 | 1 | 5.345 |
| 08/17/2026 16:02 | 200 | 5.345 |
| 08/17/2026 16:01 | 100 | 5.34 |
| 08/17/2026 16:01 | 10 | 5.34 |
| 08/17/2026 16:01 | 90 | 5.34 |
| 08/17/2026 16:01 | 10 | 5.34 |
| 08/17/2026 16:01 | 1 | 5.335 |
| 08/17/2026 16:00 | 1 | 5.34 |
| 08/17/2026 16:00 | 200 | 5.34 |
| 08/17/2026 16:00 | 100 | 5.34 |
| 08/17/2026 16:00 | 10 | 5.34 |
| 08/17/2026 16:00 | 300 | 5.35 |
| 08/17/2026 15:59 | 1 | 5.355 |
| 08/17/2026 15:59 | 100 | 5.355 |
| 08/17/2026 15:58 | 90 | 5.36 |
| 08/17/2026 15:58 | 10 | 5.36 |
| 08/17/2026 15:57 | 1 | 5.355 |
| 08/17/2026 15:57 | 12 | 5.35 |
| 08/17/2026 15:57 | 100 | 5.35 |
| 08/17/2026 15:56 | 100 | 5.35 |
| 08/17/2026 15:56 | 10 | 5.35 |
| 08/17/2026 15:56 | 37 | 5.35 |
| 08/17/2026 15:56 | 63 | 5.35 |
| 08/17/2026 15:56 | 19 | 5.35 |
| 08/17/2026 15:56 | 200 | 5.35 |
| 08/17/2026 15:56 | 18 | 5.35 |
| 08/17/2026 15:56 | 100 | 5.355 |
| 08/17/2026 15:56 | 200 | 5.355 |
| 08/17/2026 15:55 | 100 | 5.36 |
| 08/17/2026 15:55 | 600 | 5.37 |
| 08/17/2026 15:55 | 300 | 5.37 |
| 08/17/2026 15:55 | 14 | 5.37 |
| 08/17/2026 15:55 | 11 | 5.37 |
| 08/17/2026 15:54 | 100 | 5.37 |
| 08/17/2026 15:54 | 14 | 5.37 |
| 08/17/2026 15:54 | 11 | 5.37 |
| 08/17/2026 15:53 | 240 | 5.37 |
| 08/17/2026 15:53 | 224 | 5.37 |
| 08/17/2026 15:53 | 20 | 5.37 |
| 08/17/2026 15:53 | 100 | 5.37 |
| 08/17/2026 15:53 | 100 | 5.38 |
| 08/17/2026 15:52 | 1 | 5.375 |
| 08/17/2026 15:52 | 85 | 5.38 |
| 08/17/2026 15:52 | 80 | 5.38 |
| 08/17/2026 15:52 | 57 | 5.38 |
| 08/17/2026 15:52 | 66 | 5.38 |
| 08/17/2026 15:52 | 10 | 5.38 |
| 08/17/2026 15:52 | 2 | 5.38 |
| 08/17/2026 15:51 | 4 | 5.37 |
| 08/17/2026 15:51 | 14 | 5.37 |
| 08/17/2026 15:51 | 286 | 5.37 |
| 08/17/2026 15:51 | 100 | 5.37 |
| 08/17/2026 15:51 | 2 | 5.37 |
| 08/17/2026 15:51 | 14 | 5.37 |
| 08/17/2026 15:51 | 80 | 5.37 |
| 08/17/2026 15:51 | 4 | 5.37 |
| 08/17/2026 15:51 | 12 | 5.37 |
| 08/17/2026 15:51 | 100 | 5.375 |
| 08/17/2026 15:51 | 1 | 5.375 |
| 08/17/2026 15:50 | 93 | 5.37 |
| 08/17/2026 15:50 | 107 | 5.37 |
| 08/17/2026 15:50 | 96 | 5.36 |
| 08/17/2026 15:50 | 200 | 5.365 |
| 08/17/2026 15:49 | 200 | 5.36 |
| 08/17/2026 15:49 | 80 | 5.36 |
| 08/17/2026 15:49 | 20 | 5.36 |
| 08/17/2026 15:49 | 70 | 5.36 |
| 08/17/2026 15:49 | 10 | 5.36 |
| 08/17/2026 15:48 | 100 | 5.35 |
| 08/17/2026 15:48 | 14 | 5.34 |
| 08/17/2026 15:48 | 80 | 5.34 |
| 08/17/2026 15:48 | 14 | 5.34 |
| 08/17/2026 15:47 | 3 | 5.35 |
| 08/17/2026 15:47 | 300 | 5.35 |
| 08/17/2026 15:47 | 200 | 5.35 |
| 08/17/2026 15:47 | 1 | 5.35 |
| 08/17/2026 15:47 | 1 | 5.35 |
| 08/17/2026 15:47 | 1 | 5.35 |
| 08/17/2026 15:47 | 14 | 5.35 |
| 08/17/2026 15:47 | 3 | 5.35 |
| 08/17/2026 15:47 | 83 | 5.35 |
| 08/17/2026 15:47 | 12 | 5.35 |
| 08/17/2026 15:47 | 14 | 5.35 |
| 08/17/2026 15:47 | 300 | 5.35 |
| 08/17/2026 15:47 | 200 | 5.35 |
| 08/17/2026 15:47 | 200 | 5.35 |
| 08/17/2026 15:47 | 100 | 5.35 |
| 08/17/2026 15:47 | 20 | 5.35 |
| 08/17/2026 15:47 | 89 | 5.35 |
| 08/17/2026 15:47 | 11 | 5.35 |
| 08/17/2026 15:47 | 10 | 5.355 |
| 08/17/2026 15:46 | 100 | 5.355 |
| 08/17/2026 15:46 | 1 | 5.355 |
| 08/17/2026 15:46 | 14 | 5.35 |
| 08/17/2026 15:46 | 100 | 5.35 |
| 08/17/2026 15:46 | 81 | 5.35 |
| 08/17/2026 15:46 | 11 | 5.35 |
| 08/17/2026 15:46 | 100 | 5.35 |
| 08/17/2026 15:46 | 100 | 5.35 |
| 08/17/2026 15:46 | 700 | 5.35 |
| 08/17/2026 15:46 | 1 | 5.35 |
| 08/17/2026 15:45 | 100 | 5.35 |
| 08/17/2026 15:45 | 200 | 5.35 |
| 08/17/2026 15:45 | 14 | 5.35 |
| 08/17/2026 15:45 | 200 | 5.345 |
| 08/17/2026 15:44 | 100 | 5.35 |
| 08/17/2026 15:44 | 600 | 5.35 |
| 08/17/2026 15:44 | 16 | 5.35 |
| 08/17/2026 15:44 | 1 | 5.355 |
| 08/17/2026 15:43 | 14 | 5.36 |
| 08/17/2026 15:43 | 100 | 5.36 |
| 08/17/2026 15:43 | 86 | 5.36 |
| 08/17/2026 15:43 | 14 | 5.36 |
| 08/17/2026 15:43 | 14 | 5.36 |
| 08/17/2026 15:43 | 76 | 5.35 |
| 08/17/2026 15:43 | 100 | 5.35 |
| 08/17/2026 15:43 | 18 | 5.35 |
| 08/17/2026 15:43 | 100 | 5.34 |
| 08/17/2026 15:42 | 1 | 5.34 |
| 08/17/2026 15:42 | 12 | 5.34 |
| 08/17/2026 15:42 | 100 | 5.33 |
| 08/17/2026 15:42 | 46 | 5.33 |
| 08/17/2026 15:42 | 1 | 5.325 |
| 08/17/2026 15:41 | 1 | 5.33 |
| 08/17/2026 15:41 | 400 | 5.34 |
| 08/17/2026 15:41 | 14 | 5.34 |
| 08/17/2026 15:41 | 1300 | 5.35 |
| 08/17/2026 15:41 | 100 | 5.35 |
| 08/17/2026 15:41 | 200 | 5.35 |
| 08/17/2026 15:41 | 12 | 5.35 |
| 08/17/2026 15:40 | 1 | 5.36 |
| 08/17/2026 15:40 | 10 | 5.36 |
| 08/17/2026 15:39 | 12 | 5.35 |
| 08/17/2026 15:39 | 10 | 5.36 |
| 08/17/2026 15:39 | 100 | 5.36 |
| 08/17/2026 15:39 | 100 | 5.36 |
| 08/17/2026 15:39 | 4 | 5.37 |
| 08/17/2026 15:39 | 10 | 5.37 |
| 08/17/2026 15:39 | 22 | 5.37 |
| 08/17/2026 15:39 | 72 | 5.37 |
| 08/17/2026 15:39 | 206 | 5.37 |
| 08/17/2026 15:39 | 14 | 5.37 |
| 08/17/2026 15:39 | 11 | 5.37 |
| 08/17/2026 15:39 | 2 | 5.37 |
| 08/17/2026 15:39 | 1 | 5.37 |
| 08/17/2026 15:39 | 66 | 5.37 |
| 08/17/2026 15:38 | 2 | 5.37 |
| 08/17/2026 15:38 | 68 | 5.37 |
| 08/17/2026 15:38 | 1 | 5.37 |
| 08/17/2026 15:38 | 185 | 5.37 |
| 08/17/2026 15:38 | 12 | 5.37 |
| 08/17/2026 15:38 | 2 | 5.37 |
| 08/17/2026 15:38 | 98 | 5.37 |
| 08/17/2026 15:38 | 2 | 5.37 |
| 08/17/2026 15:38 | 12 | 5.37 |
| 08/17/2026 15:38 | 100 | 5.375 |
| 08/17/2026 15:38 | 1 | 5.38 |
| 08/17/2026 15:38 | 100 | 5.39 |
| 08/17/2026 15:38 | 100 | 5.39 |
| 08/17/2026 15:38 | 18 | 5.39 |
| 08/17/2026 15:38 | 114 | 5.40 |
| 08/17/2026 15:38 | 186 | 5.40 |
| 08/17/2026 15:38 | 8 | 5.40 |
| 08/17/2026 15:38 | 600 | 5.40 |
| 08/17/2026 15:38 | 1 | 5.41 |
| 08/17/2026 15:37 | 100 | 5.405 |
| 08/17/2026 15:37 | 2 | 5.40 |
| 08/17/2026 15:37 | 100 | 5.40 |
| 08/17/2026 15:37 | 100 | 5.40 |
| 08/17/2026 15:37 | 100 | 5.41 |
| 08/17/2026 15:37 | 100 | 5.41 |
| 08/17/2026 15:37 | 8 | 5.40 |
| 08/17/2026 15:37 | 100 | 5.40 |
| 08/17/2026 15:37 | 6 | 5.41 |
| 08/17/2026 15:37 | 6 | 5.41 |
| 08/17/2026 15:37 | 100 | 5.41 |
| 08/17/2026 15:37 | 10 | 5.41 |
| 08/17/2026 15:37 | 390 | 5.42 |
| 08/17/2026 15:37 | 100 | 5.43 |
| 08/17/2026 15:37 | 110 | 5.42 |
| 08/17/2026 15:37 | 1 | 5.43 |
| 08/17/2026 15:37 | 10 | 5.43 |
| 08/17/2026 15:37 | 200 | 5.42 |
| 08/17/2026 15:37 | 1 | 5.41 |
| 08/17/2026 15:37 | 23 | 5.41 |
| 08/17/2026 15:37 | 77 | 5.41 |
| 08/17/2026 15:37 | 10 | 5.41 |
| 08/17/2026 15:37 | 1 | 5.41 |
| 08/17/2026 15:36 | 340 | 5.41 |
| 08/17/2026 15:36 | 1 | 5.41 |
| 08/17/2026 15:36 | 94 | 5.41 |
| 08/17/2026 15:36 | 12 | 5.41 |
| 08/17/2026 15:36 | 8 | 5.41 |
| 08/17/2026 15:36 | 100 | 5.41 |
| 08/17/2026 15:36 | 211 | 5.41 |
| 08/17/2026 15:36 | 1 | 5.41 |
| 08/17/2026 15:36 | 100 | 5.41 |
| 08/17/2026 15:36 | 104 | 5.41 |
| 08/17/2026 15:36 | 12 | 5.41 |
| 08/17/2026 15:36 | 16 | 5.40 |
| 08/17/2026 15:36 | 100 | 5.39 |
| 08/17/2026 15:36 | 100 | 5.39 |
| 08/17/2026 15:36 | 100 | 5.39 |
| 08/17/2026 15:36 | 200 | 5.38 |
| 08/17/2026 15:36 | 16 | 5.38 |
| 08/17/2026 15:35 | 200 | 5.38 |
| 08/17/2026 15:35 | 100 | 5.38 |
| 08/17/2026 15:35 | 10 | 5.38 |
| 08/17/2026 15:35 | 24 | 5.39 |
| 08/17/2026 15:35 | 18 | 5.39 |
| 08/17/2026 15:35 | 100 | 5.39 |
| 08/17/2026 15:35 | 18 | 5.39 |
| 08/17/2026 15:35 | 16 | 5.40 |
| 08/17/2026 15:35 | 63 | 5.40 |
| 08/17/2026 15:35 | 200 | 5.40 |
| 08/17/2026 15:35 | 300 | 5.40 |
| 08/17/2026 15:35 | 16 | 5.40 |
| 08/17/2026 15:35 | 184 | 5.40 |
| 08/17/2026 15:35 | 16 | 5.40 |
| 08/17/2026 15:35 | 200 | 5.40 |
| 08/17/2026 15:35 | 200 | 5.395 |
| 08/17/2026 15:35 | 12 | 5.40 |
| 08/17/2026 15:35 | 12 | 5.40 |
| 08/17/2026 15:35 | 10 | 5.40 |
| 08/17/2026 15:35 | 12 | 5.40 |
| 08/17/2026 15:35 | 12 | 5.40 |
| 08/17/2026 15:35 | 12 | 5.40 |
| 08/17/2026 15:35 | 100 | 5.405 |
| 08/17/2026 15:35 | 100 | 5.41 |
| 08/17/2026 15:35 | 8 | 5.41 |
| 08/17/2026 15:35 | 8 | 5.41 |
| 08/17/2026 15:35 | 8 | 5.41 |
| 08/17/2026 15:35 | 100 | 5.41 |
| 08/17/2026 15:35 | 8 | 5.41 |
| 08/17/2026 15:35 | 74 | 5.405 |
| 08/17/2026 15:35 | 63 | 5.405 |
| 08/17/2026 15:35 | 63 | 5.405 |
| 08/17/2026 15:35 | 200 | 5.405 |
| 08/17/2026 15:35 | 8 | 5.41 |
| 08/17/2026 15:35 | 88 | 5.40 |
| 08/17/2026 15:35 | 12 | 5.40 |
| 08/17/2026 15:35 | 100 | 5.40 |
| 08/17/2026 15:35 | 12 | 5.405 |
| 08/17/2026 15:35 | 60 | 5.41 |
| 08/17/2026 15:35 | 8 | 5.41 |
| 08/17/2026 15:35 | 60 | 5.41 |
| 08/17/2026 15:35 | 92 | 5.40 |
| 08/17/2026 15:35 | 8 | 5.41 |
| 08/17/2026 15:35 | 12 | 5.42 |
| 08/17/2026 15:35 | 200 | 5.42 |
| 08/17/2026 15:35 | 12 | 5.42 |
| 08/17/2026 15:34 | 400 | 5.44 |
| 08/17/2026 15:34 | 100 | 5.43 |
| 08/17/2026 15:34 | 100 | 5.41 |
| 08/17/2026 15:34 | 81 | 5.41 |
| 08/17/2026 15:34 | 10 | 5.41 |
| 08/17/2026 15:33 | 500 | 5.385 |
| 08/17/2026 15:33 | 9 | 5.41 |
| 08/17/2026 15:33 | 39 | 5.41 |
| 08/17/2026 15:33 | 14 | 5.39 |
| 08/17/2026 15:33 | 69 | 5.39 |
| 08/17/2026 15:33 | 39 | 5.39 |
| 08/17/2026 15:33 | 100 | 5.42 |
| 08/17/2026 15:32 | 100 | 5.34 |
| 08/17/2026 15:32 | 100 | 5.34 |
| 08/17/2026 15:32 | 200 | 5.34 |
| 08/17/2026 15:32 | 310 | 5.34 |
| 08/17/2026 15:32 | 100 | 5.33 |
| 08/17/2026 15:31 | 63 | 5.32 |
| 08/17/2026 15:31 | 5 | 5.35 |
| 08/17/2026 15:31 | 130 | 5.35 |
| 08/17/2026 15:30 | 9 | 5.40 |
| 08/17/2026 15:30 | 40 | 5.40 |
| 08/17/2026 15:30 | 2 | 5.40 |
| 08/17/2026 15:30 | 6 | 5.40 |
| 08/17/2026 15:30 | 200 | 5.38 |
| 08/17/2026 15:30 | 37 | 5.38 |
| 08/17/2026 15:30 | 263 | 5.37 |
| 08/17/2026 15:30 | 200 | 5.37 |
| 08/17/2026 15:30 | 9376 | 5.35 |
| 08/17/2026 15:30 | 100 | 5.35 |
| 08/17/2026 15:29 | 100 | 5.37 |
| 08/17/2026 15:27 | 141 | 5.40 |
| 08/17/2026 15:20 | 1 | 5.40 |
| 08/17/2026 15:20 | 858 | 5.40 |
| 08/17/2026 15:20 | 1 | 5.41 |
| 08/17/2026 15:20 | 1 | 5.41 |
| 08/17/2026 13:47 | 3 | 5.41 |
| 08/17/2026 13:47 | 35 | 5.41 |
| 08/17/2026 13:47 | 46 | 5.41 |
| 08/17/2026 13:47 | 81 | 5.41 |
| 08/17/2026 13:47 | 120 | 5.41 |
| 08/17/2026 13:47 | 4 | 5.41 |
| 08/17/2026 13:47 | 34 | 5.41 |
| 08/17/2026 13:47 | 15 | 5.41 |
| 08/17/2026 13:47 | 98 | 5.41 |
| 08/17/2026 13:47 | 119 | 5.41 |
| 08/17/2026 13:47 | 1 | 5.40 |
| 08/17/2026 13:47 | 15 | 5.41 |
| 08/17/2026 13:47 | 138 | 5.41 |
| 08/17/2026 13:47 | 60 | 5.41 |
| 08/17/2026 13:47 | 100 | 5.41 |
| 08/17/2026 13:01 | 400 | 5.41 |
| 08/17/2026 13:01 | 1 | 5.42 |