Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.13
-0.06
(
-1.88% )
|
3.12
|
5,400 |
3.13
|
6,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.13 |
| 10/16/2026 23:20 | � | 3.13 |
| 10/16/2026 22:45 | 10 | 3.13 |
| 10/16/2026 22:30 | � | 3.13 |
| 10/16/2026 22:00 | � | 3.13 |
| 10/16/2026 22:00 | 691829 | 3.13 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 95 | 3.125 |
| 10/16/2026 21:59 | 200 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 40 | 3.125 |
| 10/16/2026 21:59 | 200 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 200 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 200 | 3.125 |
| 10/16/2026 21:59 | 29 | 3.125 |
| 10/16/2026 21:59 | 387 | 3.125 |
| 10/16/2026 21:59 | 104 | 3.125 |
| 10/16/2026 21:59 | 109 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 1800 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 1151 | 3.125 |
| 10/16/2026 21:59 | 247 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 600 | 3.125 |
| 10/16/2026 21:59 | 400 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 400 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 123 | 3.125 |
| 10/16/2026 21:59 | 72 | 3.125 |
| 10/16/2026 21:59 | 71 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 4 | 3.125 |
| 10/16/2026 21:59 | 680 | 3.13 |
| 10/16/2026 21:59 | 300 | 3.13 |
| 10/16/2026 21:59 | 200 | 3.125 |
| 10/16/2026 21:59 | 200 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 300 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 29 | 3.125 |
| 10/16/2026 21:59 | 6 | 3.125 |
| 10/16/2026 21:59 | 130 | 3.125 |
| 10/16/2026 21:59 | 382 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 9 | 3.125 |
| 10/16/2026 21:59 | 7 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 2 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 6 | 3.125 |
| 10/16/2026 21:59 | 94 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 200 | 3.125 |
| 10/16/2026 21:59 | 4 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 150 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 1 | 3.12 |
| 10/16/2026 21:59 | 99 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 1 | 3.12 |
| 10/16/2026 21:59 | 99 | 3.12 |
| 10/16/2026 21:59 | 301 | 3.12 |
| 10/16/2026 21:59 | 88 | 3.12 |
| 10/16/2026 21:59 | 2 | 3.12 |
| 10/16/2026 21:59 | 310 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 10 | 3.12 |
| 10/16/2026 21:59 | 29 | 3.12 |
| 10/16/2026 21:59 | 44 | 3.12 |
| 10/16/2026 21:59 | 127 | 3.12 |
| 10/16/2026 21:59 | 250 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 5 | 3.12 |
| 10/16/2026 21:59 | 18 | 3.12 |
| 10/16/2026 21:59 | 36 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 46 | 3.12 |
| 10/16/2026 21:59 | 54 | 3.12 |
| 10/16/2026 21:59 | 46 | 3.12 |
| 10/16/2026 21:59 | 5 | 3.12 |
| 10/16/2026 21:59 | 95 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 400 | 3.12 |
| 10/16/2026 21:59 | 200 | 3.12 |
| 10/16/2026 21:59 | 68 | 3.115 |
| 10/16/2026 21:59 | 32 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 8924 | 3.12 |
| 10/16/2026 21:59 | 700 | 3.12 |
| 10/16/2026 21:59 | 1116 | 3.12 |
| 10/16/2026 21:59 | 1400 | 3.12 |
| 10/16/2026 21:59 | 791 | 3.12 |
| 10/16/2026 21:59 | 3300 | 3.115 |
| 10/16/2026 21:59 | 15 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 1300 | 3.115 |
| 10/16/2026 21:59 | 4 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 300 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 80 | 3.115 |
| 10/16/2026 21:59 | 20 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 10 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 22 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 16 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 3 | 3.115 |
| 10/16/2026 21:59 | 97 | 3.115 |
| 10/16/2026 21:59 | 1 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 32 | 3.115 |
| 10/16/2026 21:59 | 28 | 3.115 |
| 10/16/2026 21:59 | 72 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 4 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 20 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 828 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 14 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 85 | 3.115 |
| 10/16/2026 21:59 | 15 | 3.115 |
| 10/16/2026 21:59 | 9 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 4 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.115 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 64 | 3.12 |
| 10/16/2026 21:59 | 36 | 3.12 |
| 10/16/2026 21:59 | 300 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 600 | 3.12 |
| 10/16/2026 21:59 | 15 | 3.12 |
| 10/16/2026 21:59 | 500 | 3.12 |
| 10/16/2026 21:59 | 230 | 3.12 |
| 10/16/2026 21:59 | 600 | 3.12 |
| 10/16/2026 21:59 | 359 | 3.12 |
| 10/16/2026 21:59 | 400 | 3.12 |
| 10/16/2026 21:59 | 52 | 3.12 |
| 10/16/2026 21:59 | 321 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 700 | 3.12 |
| 10/16/2026 21:59 | 200 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 1000 | 3.12 |
| 10/16/2026 21:59 | 700 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 15 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 1883 | 3.12 |
| 10/16/2026 21:59 | 1154 | 3.12 |
| 10/16/2026 21:59 | 106 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 1400 | 3.12 |
| 10/16/2026 21:59 | 500 | 3.12 |
| 10/16/2026 21:59 | 1100 | 3.12 |
| 10/16/2026 21:59 | 5 | 3.12 |
| 10/16/2026 21:59 | 15 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 204 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 70 | 3.125 |
| 10/16/2026 21:59 | 30 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 62 | 3.125 |
| 10/16/2026 21:59 | 138 | 3.125 |
| 10/16/2026 21:59 | 300 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 100 | 3.125 |
| 10/16/2026 21:59 | 80 | 3.125 |
| 10/16/2026 21:59 | 200 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 21 | 3.125 |
| 10/16/2026 21:58 | 79 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 200 | 3.125 |
| 10/16/2026 21:58 | 200 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 39 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 3 | 3.125 |
| 10/16/2026 21:58 | 97 | 3.125 |
| 10/16/2026 21:58 | 3 | 3.125 |
| 10/16/2026 21:58 | 53 | 3.125 |
| 10/16/2026 21:58 | 44 | 3.125 |
| 10/16/2026 21:58 | 15 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 98 | 3.125 |
| 10/16/2026 21:58 | 2 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 300 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 16 | 3.125 |
| 10/16/2026 21:58 | 84 | 3.125 |
| 10/16/2026 21:58 | 300 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 85 | 3.125 |
| 10/16/2026 21:58 | 15 | 3.125 |
| 10/16/2026 21:58 | 285 | 3.125 |
| 10/16/2026 21:58 | 15 | 3.125 |
| 10/16/2026 21:58 | 85 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 53 | 3.125 |
| 10/16/2026 21:58 | 47 | 3.125 |
| 10/16/2026 21:58 | 53 | 3.125 |
| 10/16/2026 21:58 | 47 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 84 | 3.125 |
| 10/16/2026 21:58 | 16 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 15 | 3.125 |
| 10/16/2026 21:58 | 200 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 200 | 3.125 |
| 10/16/2026 21:58 | 2 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 200 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 200 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 99 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 1 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 17 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 8 | 3.125 |
| 10/16/2026 21:57 | 92 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 100 | 3.125 |
| 10/16/2026 21:57 | 573 | 3.12 |
| 10/16/2026 21:57 | 233 | 3.12 |
| 10/16/2026 21:57 | 765 | 3.12 |
| 10/16/2026 21:57 | 508 | 3.12 |
| 10/16/2026 21:57 | 24 | 3.12 |
| 10/16/2026 21:57 | 112 | 3.12 |
| 10/16/2026 21:57 | 400 | 3.12 |
| 10/16/2026 21:57 | 59 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 10 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 28 | 3.12 |
| 10/16/2026 21:57 | 88 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 200 | 3.12 |
| 10/16/2026 21:57 | 16 | 3.12 |
| 10/16/2026 21:57 | 4 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 94 | 3.12 |
| 10/16/2026 21:57 | 6 | 3.12 |
| 10/16/2026 21:57 | 40 | 3.12 |
| 10/16/2026 21:57 | 54 | 3.12 |
| 10/16/2026 21:57 | 46 | 3.12 |
| 10/16/2026 21:57 | 54 | 3.12 |
| 10/16/2026 21:57 | 37 | 3.12 |
| 10/16/2026 21:57 | 163 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 37 | 3.12 |
| 10/16/2026 21:57 | 63 | 3.12 |
| 10/16/2026 21:57 | 37 | 3.12 |
| 10/16/2026 21:57 | 63 | 3.12 |
| 10/16/2026 21:57 | 137 | 3.12 |
| 10/16/2026 21:57 | 10 | 3.12 |
| 10/16/2026 21:57 | 53 | 3.12 |
| 10/16/2026 21:57 | 22 | 3.12 |
| 10/16/2026 21:57 | 78 | 3.12 |
| 10/16/2026 21:57 | 22 | 3.12 |
| 10/16/2026 21:57 | 78 | 3.12 |
| 10/16/2026 21:57 | 40 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.115 |
| 10/16/2026 21:57 | 82 | 3.12 |
| 10/16/2026 21:57 | 18 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 82 | 3.12 |
| 10/16/2026 21:57 | 18 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 100 | 3.12 |
| 10/16/2026 21:57 | 20 | 3.12 |
| 10/16/2026 21:57 | 200 | 3.12 |
| 10/16/2026 21:57 | 200 | 3.12 |
| 10/16/2026 21:56 | 162 | 3.12 |
| 10/16/2026 21:56 | 38 | 3.12 |
| 10/16/2026 21:56 | 162 | 3.12 |
| 10/16/2026 21:56 | 38 | 3.12 |
| 10/16/2026 21:56 | 62 | 3.12 |
| 10/16/2026 21:56 | 38 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 162 | 3.12 |
| 10/16/2026 21:56 | 38 | 3.12 |
| 10/16/2026 21:56 | 62 | 3.12 |
| 10/16/2026 21:56 | 38 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 62 | 3.12 |
| 10/16/2026 21:56 | 38 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 62 | 3.12 |
| 10/16/2026 21:56 | 38 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 20 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 42 | 3.12 |
| 10/16/2026 21:56 | 58 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 200 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:55 | 1 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.12 |
| 10/16/2026 21:55 | 100 | 3.12 |
| 10/16/2026 21:55 | 100 | 3.12 |
| 10/16/2026 21:55 | 200 | 3.12 |
| 10/16/2026 21:55 | 100 | 3.12 |
| 10/16/2026 21:55 | 100 | 3.12 |
| 10/16/2026 21:55 | 1 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.12 |
| 10/16/2026 21:55 | 200 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 6 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 28 | 3.115 |
| 10/16/2026 21:55 | 72 | 3.115 |
| 10/16/2026 21:55 | 28 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 4 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 300 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 82 | 3.115 |
| 10/16/2026 21:55 | 18 | 3.115 |
| 10/16/2026 21:55 | 200 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 200 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 200 | 3.115 |
| 10/16/2026 21:55 | 200 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.115 |
| 10/16/2026 21:55 | 100 | 3.12 |
| 10/16/2026 21:55 | 200 | 3.12 |
| 10/16/2026 21:55 | 700 | 3.12 |
| 10/16/2026 21:55 | 200 | 3.125 |
| 10/16/2026 21:55 | 100 | 3.125 |
| 10/16/2026 21:55 | 945 | 3.12 |
| 10/16/2026 21:55 | 152 | 3.12 |
| 10/16/2026 21:55 | 100 | 3.12 |
| 10/16/2026 21:55 | 100 | 3.12 |
| 10/16/2026 21:55 | 152 | 3.12 |
| 10/16/2026 21:55 | 100 | 3.12 |
| 10/16/2026 21:55 | 200 | 3.11 |
| 10/16/2026 21:55 | 100 | 3.11 |
| 10/16/2026 21:55 | 120 | 3.11 |
| 10/16/2026 21:55 | 6 | 3.11 |
| 10/16/2026 21:55 | 100 | 3.10 |
| 10/16/2026 21:55 | 90 | 3.10 |
| 10/16/2026 21:55 | 920 | 3.10 |
| 10/16/2026 21:55 | 160 | 3.10 |
| 10/16/2026 21:55 | 100 | 3.10 |
| 10/16/2026 21:54 | 33 | 3.095 |
| 10/16/2026 21:54 | 33 | 3.095 |
| 10/16/2026 21:54 | 33 | 3.095 |
| 10/16/2026 21:54 | 80 | 3.10 |
| 10/16/2026 21:54 | 200 | 3.10 |
| 10/16/2026 21:54 | 100 | 3.10 |
| 10/16/2026 21:54 | 169 | 3.10 |
| 10/16/2026 21:54 | 161 | 3.10 |
| 10/16/2026 21:54 | 1200 | 3.10 |
| 10/16/2026 21:54 | 1200 | 3.10 |
| 10/16/2026 21:54 | 160 | 3.10 |
| 10/16/2026 21:54 | 702 | 3.10 |
| 10/16/2026 21:54 | 33 | 3.10 |
| 10/16/2026 21:54 | 33 | 3.10 |
| 10/16/2026 21:54 | 33 | 3.10 |
| 10/16/2026 21:54 | 33 | 3.10 |
| 10/16/2026 21:54 | 33 | 3.10 |
| 10/16/2026 21:54 | 33 | 3.10 |
| 10/16/2026 21:54 | 1 | 3.105 |
| 10/16/2026 21:53 | 72 | 3.10 |
| 10/16/2026 21:53 | 95 | 3.10 |
| 10/16/2026 21:53 | 44 | 3.10 |
| 10/16/2026 21:53 | 300 | 3.10 |
| 10/16/2026 21:53 | 300 | 3.10 |
| 10/16/2026 21:53 | 8 | 3.10 |
| 10/16/2026 21:53 | 400 | 3.10 |
| 10/16/2026 21:53 | 7 | 3.10 |
| 10/16/2026 21:53 | 1000 | 3.10 |
| 10/16/2026 21:53 | 600 | 3.10 |
| 10/16/2026 21:53 | 468 | 3.10 |
| 10/16/2026 21:53 | 450 | 3.10 |
| 10/16/2026 21:53 | 99 | 3.10 |
| 10/16/2026 21:53 | 10 | 3.10 |
| 10/16/2026 21:53 | 33 | 3.10 |
| 10/16/2026 21:53 | 21 | 3.10 |
| 10/16/2026 21:53 | 120 | 3.10 |
| 10/16/2026 21:53 | 100 | 3.10 |
| 10/16/2026 21:53 | 100 | 3.095 |
| 10/16/2026 21:53 | 300 | 3.095 |
| 10/16/2026 21:53 | 100 | 3.095 |
| 10/16/2026 21:53 | 100 | 3.095 |
| 10/16/2026 21:53 | 100 | 3.095 |
| 10/16/2026 21:53 | 100 | 3.095 |
| 10/16/2026 21:53 | 100 | 3.095 |
| 10/16/2026 21:53 | 5 | 3.095 |
| 10/16/2026 21:53 | 8 | 3.095 |
| 10/16/2026 21:52 | 34 | 3.09 |
| 10/16/2026 21:52 | 100 | 3.09 |
| 10/16/2026 21:52 | 66 | 3.09 |
| 10/16/2026 21:52 | 134 | 3.09 |
| 10/16/2026 21:52 | 122 | 3.09 |
| 10/16/2026 21:51 | 100 | 3.095 |
| 10/16/2026 21:51 | 100 | 3.095 |
| 10/16/2026 21:50 | 33 | 3.095 |
| 10/16/2026 21:50 | 33 | 3.095 |
| 10/16/2026 21:50 | 33 | 3.095 |
| 10/16/2026 21:50 | 33 | 3.095 |
| 10/16/2026 21:50 | 33 | 3.095 |
| 10/16/2026 21:50 | 33 | 3.095 |
| 10/16/2026 21:50 | 600 | 3.095 |
| 10/16/2026 21:50 | 1110 | 3.095 |
| 10/16/2026 21:50 | 8 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.09 |
| 10/16/2026 21:50 | 100 | 3.09 |
| 10/16/2026 21:50 | 122 | 3.09 |
| 10/16/2026 21:50 | 900 | 3.09 |
| 10/16/2026 21:50 | 126 | 3.09 |
| 10/16/2026 21:50 | 300 | 3.09 |
| 10/16/2026 21:50 | 122 | 3.09 |
| 10/16/2026 21:50 | 300 | 3.09 |
| 10/16/2026 21:50 | 169 | 3.09 |
| 10/16/2026 21:50 | 100 | 3.09 |
| 10/16/2026 21:50 | 90 | 3.09 |
| 10/16/2026 21:50 | 200 | 3.09 |
| 10/16/2026 21:50 | 2 | 3.09 |
| 10/16/2026 21:49 | 12 | 3.095 |
| 10/16/2026 21:49 | 8 | 3.095 |
| 10/16/2026 21:49 | 8 | 3.095 |
| 10/16/2026 21:49 | 600 | 3.095 |
| 10/16/2026 21:48 | 75 | 3.09 |
| 10/16/2026 21:48 | 41 | 3.09 |
| 10/16/2026 21:46 | 1 | 3.095 |
| 10/16/2026 21:45 | 232 | 3.095 |
| 10/16/2026 21:45 | 100 | 3.095 |
| 10/16/2026 21:45 | 1 | 3.095 |
| 10/16/2026 21:45 | 100 | 3.095 |
| 10/16/2026 21:45 | 100 | 3.095 |
| 10/16/2026 21:45 | 6 | 3.095 |
| 10/16/2026 21:45 | 100 | 3.095 |
| 10/16/2026 21:45 | 100 | 3.095 |
| 10/16/2026 21:44 | 1 | 3.095 |
| 10/16/2026 21:44 | 2 | 3.095 |
| 10/16/2026 21:44 | 100 | 3.095 |
| 10/16/2026 21:44 | 10 | 3.10 |
| 10/16/2026 21:44 | 11 | 3.10 |
| 10/16/2026 21:44 | 73 | 3.10 |
| 10/16/2026 21:44 | 88 | 3.10 |
| 10/16/2026 21:44 | 12 | 3.10 |
| 10/16/2026 21:44 | 188 | 3.10 |
| 10/16/2026 21:44 | 12 | 3.10 |
| 10/16/2026 21:44 | 12 | 3.10 |
| 10/16/2026 21:44 | 88 | 3.10 |
| 10/16/2026 21:43 | 57 | 3.10 |
| 10/16/2026 21:43 | 55 | 3.10 |
| 10/16/2026 21:43 | 100 | 3.10 |
| 10/16/2026 21:43 | 14 | 3.10 |
| 10/16/2026 21:43 | 40 | 3.10 |
| 10/16/2026 21:42 | 1 | 3.10 |
| 10/16/2026 21:41 | 1 | 3.10 |
| 10/16/2026 21:40 | 1 | 3.105 |
| 10/16/2026 21:40 | 3 | 3.105 |
| 10/16/2026 21:40 | 100 | 3.11 |
| 10/16/2026 21:40 | 100 | 3.11 |
| 10/16/2026 21:40 | 100 | 3.11 |
| 10/16/2026 21:40 | 200 | 3.11 |
| 10/16/2026 21:40 | 159 | 3.11 |
| 10/16/2026 21:40 | 62 | 3.11 |
| 10/16/2026 21:40 | 200 | 3.11 |
| 10/16/2026 21:40 | 200 | 3.11 |
| 10/16/2026 21:40 | 4 | 3.11 |
| 10/16/2026 21:40 | 67 | 3.11 |
| 10/16/2026 21:40 | 200 | 3.11 |
| 10/16/2026 21:40 | 39 | 3.11 |
| 10/16/2026 21:40 | 3 | 3.11 |
| 10/16/2026 21:40 | 15 | 3.11 |
| 10/16/2026 21:40 | 200 | 3.11 |
| 10/16/2026 21:40 | 884 | 3.11 |
| 10/16/2026 21:40 | 100 | 3.11 |
| 10/16/2026 21:39 | 16 | 3.11 |
| 10/16/2026 21:36 | 100 | 3.11 |
| 10/16/2026 21:36 | 100 | 3.11 |
| 10/16/2026 21:36 | 914 | 3.11 |
| 10/16/2026 21:36 | 164 | 3.11 |
| 10/16/2026 21:36 | 102 | 3.11 |
| 10/16/2026 21:36 | 48 | 3.11 |
| 10/16/2026 21:36 | 126 | 3.11 |
| 10/16/2026 21:35 | 100 | 3.115 |
| 10/16/2026 21:35 | 2 | 3.115 |
| 10/16/2026 21:35 | 300 | 3.115 |
| 10/16/2026 21:34 | 100 | 3.115 |
| 10/16/2026 21:34 | 100 | 3.115 |
| 10/16/2026 21:33 | 1 | 3.115 |
| 10/16/2026 21:33 | 200 | 3.115 |
| 10/16/2026 21:33 | 100 | 3.115 |
| 10/16/2026 21:32 | 1 | 3.115 |
| 10/16/2026 21:31 | 100 | 3.115 |
| 10/16/2026 21:31 | 500 | 3.115 |
| 10/16/2026 21:31 | 289 | 3.11 |
| 10/16/2026 21:31 | 500 | 3.12 |
| 10/16/2026 21:31 | 2 | 3.12 |
| 10/16/2026 21:31 | 1200 | 3.12 |
| 10/16/2026 21:31 | 48 | 3.12 |
| 10/16/2026 21:31 | 112 | 3.12 |
| 10/16/2026 21:30 | 126 | 3.12 |
| 10/16/2026 21:30 | 94 | 3.12 |
| 10/16/2026 21:30 | 1 | 3.125 |
| 10/16/2026 21:30 | 52 | 3.12 |
| 10/16/2026 21:30 | 48 | 3.12 |
| 10/16/2026 21:30 | 248 | 3.12 |
| 10/16/2026 21:30 | 70 | 3.12 |
| 10/16/2026 21:30 | 92 | 3.12 |
| 10/16/2026 21:30 | 90 | 3.12 |
| 10/16/2026 21:30 | 2 | 3.12 |
| 10/16/2026 21:30 | 5 | 3.12 |
| 10/16/2026 21:30 | 100 | 3.12 |
| 10/16/2026 21:30 | 2400 | 3.12 |
| 10/16/2026 21:30 | 913 | 3.12 |
| 10/16/2026 21:30 | 96 | 3.12 |
| 10/16/2026 21:30 | 500 | 3.12 |
| 10/16/2026 21:30 | 201 | 3.12 |
| 10/16/2026 21:30 | 100 | 3.115 |
| 10/16/2026 21:30 | 100 | 3.115 |
| 10/16/2026 21:30 | 1 | 3.115 |
| 10/16/2026 21:29 | 6 | 3.115 |
| 10/16/2026 21:29 | 4 | 3.115 |
| 10/16/2026 21:29 | 200 | 3.12 |
| 10/16/2026 21:29 | 100 | 3.12 |
| 10/16/2026 21:29 | 100 | 3.12 |
| 10/16/2026 21:29 | 200 | 3.12 |
| 10/16/2026 21:29 | 100 | 3.12 |
| 10/16/2026 21:29 | 803 | 3.12 |
| 10/16/2026 21:29 | 185 | 3.12 |
| 10/16/2026 21:29 | 96 | 3.12 |
| 10/16/2026 21:29 | 98 | 3.12 |
| 10/16/2026 21:27 | 1 | 3.125 |
| 10/16/2026 21:26 | 100 | 3.125 |
| 10/16/2026 21:25 | 100 | 3.125 |
| 10/16/2026 21:25 | 4 | 3.125 |
| 10/16/2026 21:25 | 14 | 3.125 |
| 10/16/2026 21:25 | 100 | 3.125 |
| 10/16/2026 21:25 | 100 | 3.125 |
| 10/16/2026 21:25 | 100 | 3.125 |
| 10/16/2026 21:25 | 1 | 3.125 |
| 10/16/2026 21:25 | 1 | 3.125 |
| 10/16/2026 21:22 | 200 | 3.12 |
| 10/16/2026 21:21 | 100 | 3.12 |
| 10/16/2026 21:21 | 104 | 3.12 |
| 10/16/2026 21:21 | 196 | 3.12 |
| 10/16/2026 21:21 | 4 | 3.12 |
| 10/16/2026 21:21 | 132 | 3.12 |
| 10/16/2026 21:21 | 68 | 3.12 |
| 10/16/2026 21:21 | 28 | 3.12 |
| 10/16/2026 21:21 | 242 | 3.12 |
| 10/16/2026 21:20 | 100 | 3.125 |
| 10/16/2026 21:20 | 10 | 3.12 |
| 10/16/2026 21:20 | 60 | 3.12 |
| 10/16/2026 21:20 | 5 | 3.12 |
| 10/16/2026 21:20 | 359 | 3.12 |
| 10/16/2026 21:20 | 18 | 3.12 |
| 10/16/2026 21:20 | 60 | 3.12 |
| 10/16/2026 21:20 | 100 | 3.12 |
| 10/16/2026 21:20 | 96 | 3.12 |
| 10/16/2026 21:20 | 50 | 3.12 |
| 10/16/2026 21:20 | 5 | 3.12 |
| 10/16/2026 21:20 | 450 | 3.12 |
| 10/16/2026 21:20 | 21 | 3.12 |
| 10/16/2026 21:20 | 130 | 3.12 |
| 10/16/2026 21:20 | 242 | 3.12 |
| 10/16/2026 21:19 | 100 | 3.115 |
| 10/16/2026 21:19 | 4 | 3.115 |
| 10/16/2026 21:19 | 1 | 3.115 |
| 10/16/2026 21:18 | 1200 | 3.12 |
| 10/16/2026 21:18 | 25 | 3.12 |
| 10/16/2026 21:18 | 1200 | 3.12 |
| 10/16/2026 21:18 | 20 | 3.12 |
| 10/16/2026 21:18 | 62 | 3.12 |
| 10/16/2026 21:18 | 238 | 3.12 |
| 10/16/2026 21:18 | 20 | 3.12 |
| 10/16/2026 21:18 | 112 | 3.12 |
| 10/16/2026 21:18 | 1 | 3.125 |
| 10/16/2026 21:17 | 1 | 3.125 |
| 10/16/2026 21:16 | 9 | 3.125 |
| 10/16/2026 21:16 | 100 | 3.125 |
| 10/16/2026 21:16 | 4 | 3.125 |
| 10/16/2026 21:16 | 100 | 3.125 |
| 10/16/2026 21:16 | 400 | 3.125 |
| 10/16/2026 21:15 | 500 | 3.13 |
| 10/16/2026 21:15 | 400 | 3.13 |
| 10/16/2026 21:15 | 82 | 3.13 |
| 10/16/2026 21:15 | 200 | 3.13 |
| 10/16/2026 21:15 | 200 | 3.13 |
| 10/16/2026 21:15 | 31 | 3.13 |
| 10/16/2026 21:15 | 120 | 3.13 |
| 10/16/2026 21:12 | 12 | 3.135 |
| 10/16/2026 21:12 | 400 | 3.13 |
| 10/16/2026 21:12 | 423 | 3.13 |
| 10/16/2026 21:12 | 95 | 3.13 |
| 10/16/2026 21:12 | 100 | 3.13 |
| 10/16/2026 21:12 | 10 | 3.13 |
| 10/16/2026 21:12 | 300 | 3.13 |
| 10/16/2026 21:12 | 72 | 3.13 |
| 10/16/2026 21:12 | 162 | 3.13 |
| 10/16/2026 21:12 | 90 | 3.13 |
| 10/16/2026 21:12 | 200 | 3.125 |
| 10/16/2026 21:12 | 400 | 3.125 |
| 10/16/2026 21:11 | 1 | 3.125 |
| 10/16/2026 21:10 | 5 | 3.12 |
| 10/16/2026 21:10 | 7 | 3.12 |
| 10/16/2026 21:10 | 100 | 3.12 |
| 10/16/2026 21:10 | 40 | 3.12 |
| 10/16/2026 21:10 | 100 | 3.12 |
| 10/16/2026 21:10 | 5 | 3.12 |
| 10/16/2026 21:10 | 200 | 3.12 |
| 10/16/2026 21:10 | 2 | 3.12 |
| 10/16/2026 21:10 | 262 | 3.12 |
| 10/16/2026 21:07 | 200 | 3.12 |
| 10/16/2026 21:07 | 63 | 3.12 |
| 10/16/2026 21:07 | 100 | 3.12 |
| 10/16/2026 21:07 | 100 | 3.12 |
| 10/16/2026 21:07 | 1000 | 3.12 |
| 10/16/2026 21:07 | 112 | 3.12 |
| 10/16/2026 21:07 | 264 | 3.12 |
| 10/16/2026 21:06 | 100 | 3.125 |
| 10/16/2026 21:06 | 100 | 3.125 |
| 10/16/2026 21:05 | 1 | 3.125 |
| 10/16/2026 21:05 | 100 | 3.125 |
| 10/16/2026 21:05 | 16 | 3.12 |
| 10/16/2026 21:05 | 69 | 3.12 |
| 10/16/2026 21:05 | 406 | 3.12 |
| 10/16/2026 21:05 | 5 | 3.12 |
| 10/16/2026 21:05 | 18 | 3.12 |
| 10/16/2026 21:05 | 1300 | 3.12 |
| 10/16/2026 21:05 | 38 | 3.12 |
| 10/16/2026 21:05 | 66 | 3.12 |
| 10/16/2026 21:05 | 112 | 3.12 |
| 10/16/2026 21:05 | 200 | 3.12 |
| 10/16/2026 21:05 | 100 | 3.115 |
| 10/16/2026 21:04 | 1 | 3.115 |
| 10/16/2026 21:04 | 200 | 3.12 |
| 10/16/2026 21:04 | 37 | 3.12 |
| 10/16/2026 21:04 | 2 | 3.12 |
| 10/16/2026 21:04 | 4 | 3.12 |
| 10/16/2026 21:04 | 100 | 3.12 |
| 10/16/2026 21:04 | 8 | 3.12 |
| 10/16/2026 21:04 | 171 | 3.12 |
| 10/16/2026 21:04 | 2 | 3.12 |
| 10/16/2026 21:04 | 200 | 3.12 |
| 10/16/2026 21:04 | 163 | 3.12 |
| 10/16/2026 21:04 | 57 | 3.12 |
| 10/16/2026 21:04 | 89 | 3.12 |
| 10/16/2026 21:04 | 112 | 3.12 |
| 10/16/2026 21:04 | 100 | 3.12 |
| 10/16/2026 21:04 | 294 | 3.12 |
| 10/16/2026 21:02 | 4 | 3.125 |
| 10/16/2026 21:02 | 100 | 3.125 |
| 10/16/2026 21:02 | 100 | 3.125 |
| 10/16/2026 21:02 | 100 | 3.125 |
| 10/16/2026 21:02 | 96 | 3.125 |
| 10/16/2026 21:02 | 4 | 3.125 |
| 10/16/2026 21:00 | 100 | 3.125 |
| 10/16/2026 21:00 | 100 | 3.125 |
| 10/16/2026 21:00 | 100 | 3.125 |
| 10/16/2026 21:00 | 1 | 3.125 |
| 10/16/2026 21:00 | 100 | 3.125 |
| 10/16/2026 21:00 | 100 | 3.125 |
| 10/16/2026 20:58 | 1 | 3.125 |
| 10/16/2026 20:58 | 1 | 3.125 |
| 10/16/2026 20:56 | 892 | 3.125 |
| 10/16/2026 20:56 | 100 | 3.125 |
| 10/16/2026 20:55 | 1 | 3.125 |
| 10/16/2026 20:55 | 1 | 3.125 |
| 10/16/2026 20:55 | 1 | 3.125 |
| 10/16/2026 20:54 | 4 | 3.125 |
| 10/16/2026 20:54 | 100 | 3.125 |
| 10/16/2026 20:54 | 56 | 3.12 |
| 10/16/2026 20:54 | 1 | 3.12 |
| 10/16/2026 20:54 | 200 | 3.12 |
| 10/16/2026 20:54 | 100 | 3.12 |
| 10/16/2026 20:54 | 60 | 3.12 |
| 10/16/2026 20:54 | 10 | 3.12 |
| 10/16/2026 20:54 | 407 | 3.12 |
| 10/16/2026 20:54 | 37 | 3.12 |
| 10/16/2026 20:54 | 16 | 3.12 |
| 10/16/2026 20:54 | 408 | 3.12 |
| 10/16/2026 20:54 | 17 | 3.12 |
| 10/16/2026 20:54 | 100 | 3.12 |
| 10/16/2026 20:54 | 50 | 3.12 |
| 10/16/2026 20:54 | 70 | 3.12 |
| 10/16/2026 20:54 | 1 | 3.12 |
| 10/16/2026 20:54 | 130 | 3.12 |
| 10/16/2026 20:54 | 100 | 3.12 |
| 10/16/2026 20:54 | 300 | 3.11 |
| 10/16/2026 20:54 | 383 | 3.11 |
| 10/16/2026 20:54 | 294 | 3.11 |
| 10/16/2026 20:54 | 126 | 3.11 |
| 10/16/2026 20:54 | 100 | 3.11 |
| 10/16/2026 20:54 | 600 | 3.11 |
| 10/16/2026 20:54 | 1 | 3.11 |
| 10/16/2026 20:54 | 100 | 3.11 |
| 10/16/2026 20:54 | 4 | 3.11 |
| 10/16/2026 20:54 | 130 | 3.11 |
| 10/16/2026 20:54 | 2 | 3.11 |
| 10/16/2026 20:54 | 100 | 3.11 |
| 10/16/2026 20:54 | 100 | 3.11 |
| 10/16/2026 20:54 | 100 | 3.11 |
| 10/16/2026 20:54 | 71 | 3.11 |
| 10/16/2026 20:54 | 2 | 3.11 |
| 10/16/2026 20:54 | 20 | 3.11 |
| 10/16/2026 20:54 | 400 | 3.11 |
| 10/16/2026 20:54 | 40 | 3.11 |
| 10/16/2026 20:54 | 1200 | 3.11 |
| 10/16/2026 20:54 | 36 | 3.11 |
| 10/16/2026 20:54 | 110 | 3.11 |
| 10/16/2026 20:54 | 400 | 3.115 |
| 10/16/2026 20:53 | 4 | 3.115 |
| 10/16/2026 20:52 | 400 | 3.12 |
| 10/16/2026 20:52 | 100 | 3.115 |
| 10/16/2026 20:52 | 100 | 3.115 |
| 10/16/2026 20:51 | 73 | 3.115 |
| 10/16/2026 20:50 | 96 | 3.115 |
| 10/16/2026 20:49 | 1 | 3.115 |
| 10/16/2026 20:48 | 4 | 3.115 |
| 10/16/2026 20:48 | 1 | 3.12 |
| 10/16/2026 20:48 | 200 | 3.12 |
| 10/16/2026 20:48 | 200 | 3.12 |
| 10/16/2026 20:47 | 2 | 3.12 |
| 10/16/2026 20:47 | 195 | 3.12 |
| 10/16/2026 20:47 | 2 | 3.12 |
| 10/16/2026 20:47 | 75 | 3.12 |
| 10/16/2026 20:47 | 5 | 3.12 |
| 10/16/2026 20:47 | 125 | 3.12 |
| 10/16/2026 20:47 | 800 | 3.12 |
| 10/16/2026 20:47 | 2200 | 3.12 |
| 10/16/2026 20:47 | 1313 | 3.12 |
| 10/16/2026 20:47 | 396 | 3.12 |
| 10/16/2026 20:47 | 947 | 3.12 |
| 10/16/2026 20:47 | 1100 | 3.12 |
| 10/16/2026 20:47 | 130 | 3.12 |
| 10/16/2026 20:47 | 100 | 3.12 |
| 10/16/2026 20:46 | 1 | 3.125 |
| 10/16/2026 20:46 | 400 | 3.12 |
| 10/16/2026 20:46 | 16 | 3.12 |
| 10/16/2026 20:46 | 100 | 3.12 |
| 10/16/2026 20:46 | 10 | 3.11 |
| 10/16/2026 20:46 | 100 | 3.11 |
| 10/16/2026 20:46 | 114 | 3.11 |
| 10/16/2026 20:46 | 70 | 3.11 |
| 10/16/2026 20:46 | 168 | 3.11 |
| 10/16/2026 20:45 | 16 | 3.10 |
| 10/16/2026 20:45 | 16 | 3.10 |
| 10/16/2026 20:45 | 290 | 3.10 |
| 10/16/2026 20:45 | 3 | 3.10 |
| 10/16/2026 20:45 | 1 | 3.10 |
| 10/16/2026 20:45 | 1 | 3.10 |
| 10/16/2026 20:45 | 100 | 3.10 |
| 10/16/2026 20:45 | 420 | 3.10 |
| 10/16/2026 20:45 | 100 | 3.10 |
| 10/16/2026 20:45 | 74 | 3.10 |
| 10/16/2026 20:45 | 100 | 3.10 |
| 10/16/2026 20:45 | 66 | 3.10 |
| 10/16/2026 20:45 | 120 | 3.10 |
| 10/16/2026 20:44 | 100 | 3.095 |
| 10/16/2026 20:44 | 100 | 3.095 |
| 10/16/2026 20:44 | 4 | 3.10 |
| 10/16/2026 20:44 | 400 | 3.10 |
| 10/16/2026 20:44 | 100 | 3.10 |
| 10/16/2026 20:44 | 48 | 3.10 |
| 10/16/2026 20:44 | 4 | 3.10 |
| 10/16/2026 20:44 | 120 | 3.10 |
| 10/16/2026 20:44 | 400 | 3.10 |
| 10/16/2026 20:43 | 100 | 3.105 |
| 10/16/2026 20:43 | 27 | 3.105 |
| 10/16/2026 20:43 | 400 | 3.105 |
| 10/16/2026 20:43 | 100 | 3.105 |
| 10/16/2026 20:43 | 400 | 3.105 |
| 10/16/2026 20:43 | 2 | 3.105 |
| 10/16/2026 20:42 | 300 | 3.10 |
| 10/16/2026 20:42 | 8 | 3.10 |
| 10/16/2026 20:42 | 16 | 3.10 |
| 10/16/2026 20:42 | 55 | 3.10 |
| 10/16/2026 20:42 | 55 | 3.10 |
| 10/16/2026 20:42 | 1 | 3.10 |
| 10/16/2026 20:42 | 1 | 3.10 |
| 10/16/2026 20:42 | 1 | 3.10 |
| 10/16/2026 20:42 | 1 | 3.10 |
| 10/16/2026 20:42 | 1 | 3.10 |
| 10/16/2026 20:42 | 1 | 3.10 |
| 10/16/2026 20:42 | 1 | 3.10 |
| 10/16/2026 20:42 | 1 | 3.10 |
| 10/16/2026 20:42 | 200 | 3.10 |
| 10/16/2026 20:42 | 100 | 3.10 |
| 10/16/2026 20:42 | 1 | 3.10 |
| 10/16/2026 20:42 | 1 | 3.10 |
| 10/16/2026 20:42 | 1 | 3.10 |
| 10/16/2026 20:42 | 1 | 3.10 |
| 10/16/2026 20:42 | 1 | 3.10 |
| 10/16/2026 20:42 | 200 | 3.10 |
| 10/16/2026 20:42 | 1 | 3.10 |
| 10/16/2026 20:42 | 65 | 3.10 |
| 10/16/2026 20:42 | 120 | 3.10 |
| 10/16/2026 20:42 | 400 | 3.10 |
| 10/16/2026 20:40 | 100 | 3.095 |
| 10/16/2026 20:40 | 79 | 3.10 |
| 10/16/2026 20:40 | 100 | 3.10 |
| 10/16/2026 20:40 | 164 | 3.10 |
| 10/16/2026 20:40 | 10 | 3.10 |
| 10/16/2026 20:40 | 119 | 3.10 |
| 10/16/2026 20:40 | 120 | 3.10 |
| 10/16/2026 20:40 | 400 | 3.10 |
| 10/16/2026 20:40 | 400 | 3.105 |
| 10/16/2026 20:40 | 400 | 3.105 |
| 10/16/2026 20:40 | 200 | 3.105 |
| 10/16/2026 20:40 | 840 | 3.105 |
| 10/16/2026 20:40 | 200 | 3.105 |
| 10/16/2026 20:40 | 100 | 3.105 |
| 10/16/2026 20:40 | 100 | 3.105 |
| 10/16/2026 20:40 | 2 | 3.105 |
| 10/16/2026 20:40 | 1 | 3.10 |
| 10/16/2026 20:40 | 131 | 3.10 |
| 10/16/2026 20:40 | 169 | 3.10 |
| 10/16/2026 20:40 | 300 | 3.10 |
| 10/16/2026 20:40 | 11 | 3.10 |
| 10/16/2026 20:40 | 1 | 3.10 |
| 10/16/2026 20:40 | 722 | 3.10 |
| 10/16/2026 20:40 | 3 | 3.10 |
| 10/16/2026 20:40 | 1 | 3.10 |
| 10/16/2026 20:40 | 1 | 3.10 |
| 10/16/2026 20:40 | 14 | 3.10 |
| 10/16/2026 20:40 | 21 | 3.10 |
| 10/16/2026 20:40 | 100 | 3.10 |
| 10/16/2026 20:40 | 120 | 3.10 |
| 10/16/2026 20:40 | 100 | 3.10 |
| 10/16/2026 20:40 | 10 | 3.10 |
| 10/16/2026 20:40 | 30 | 3.10 |
| 10/16/2026 20:40 | 40 | 3.10 |
| 10/16/2026 20:40 | 9 | 3.10 |
| 10/16/2026 20:40 | 5 | 3.10 |
| 10/16/2026 20:36 | 228 | 3.09 |
| 10/16/2026 20:36 | 48 | 3.09 |
| 10/16/2026 20:36 | 2 | 3.09 |
| 10/16/2026 20:36 | 1 | 3.09 |
| 10/16/2026 20:36 | 79 | 3.09 |
| 10/16/2026 20:36 | 142 | 3.09 |
| 10/16/2026 20:34 | 1 | 3.095 |
| 10/16/2026 20:32 | 76 | 3.09 |
| 10/16/2026 20:32 | 76 | 3.09 |
| 10/16/2026 20:32 | 1 | 3.09 |
| 10/16/2026 20:32 | 10 | 3.09 |
| 10/16/2026 20:32 | 10 | 3.09 |
| 10/16/2026 20:32 | 10 | 3.09 |
| 10/16/2026 20:32 | 300 | 3.09 |
| 10/16/2026 20:32 | 9 | 3.09 |
| 10/16/2026 20:32 | 19 | 3.09 |
| 10/16/2026 20:32 | 28 | 3.09 |
| 10/16/2026 20:32 | 20 | 3.09 |
| 10/16/2026 20:32 | 11 | 3.09 |
| 10/16/2026 20:32 | 10 | 3.09 |
| 10/16/2026 20:32 | 11 | 3.09 |
| 10/16/2026 20:32 | 10 | 3.09 |
| 10/16/2026 20:32 | 22 | 3.09 |
| 10/16/2026 20:32 | 23 | 3.09 |
| 10/16/2026 20:32 | 12 | 3.09 |
| 10/16/2026 20:32 | 22 | 3.09 |
| 10/16/2026 20:32 | 13 | 3.09 |
| 10/16/2026 20:32 | 156 | 3.09 |
| 10/16/2026 20:32 | 70 | 3.09 |
| 10/16/2026 20:32 | 12 | 3.09 |
| 10/16/2026 20:32 | 1103 | 3.09 |
| 10/16/2026 20:32 | 447 | 3.09 |
| 10/16/2026 20:32 | 214 | 3.09 |
| 10/16/2026 20:32 | 68 | 3.09 |
| 10/16/2026 20:32 | 100 | 3.09 |
| 10/16/2026 20:32 | 100 | 3.09 |
| 10/16/2026 20:32 | 200 | 3.09 |
| 10/16/2026 20:32 | 129 | 3.09 |
| 10/16/2026 20:32 | 48 | 3.09 |
| 10/16/2026 20:32 | 100 | 3.09 |
| 10/16/2026 20:32 | 122 | 3.09 |
| 10/16/2026 20:32 | 1 | 3.09 |
| 10/16/2026 20:32 | 83 | 3.09 |
| 10/16/2026 20:32 | 173 | 3.09 |
| 10/16/2026 20:32 | 400 | 3.095 |
| 10/16/2026 20:32 | 127 | 3.09 |
| 10/16/2026 20:32 | 500 | 3.09 |
| 10/16/2026 20:32 | 100 | 3.09 |
| 10/16/2026 20:32 | 100 | 3.09 |
| 10/16/2026 20:32 | 400 | 3.095 |
| 10/16/2026 20:32 | 100 | 3.095 |
| 10/16/2026 20:32 | 83 | 3.095 |
| 10/16/2026 20:32 | 364 | 3.095 |
| 10/16/2026 20:32 | 200 | 3.095 |
| 10/16/2026 20:32 | 100 | 3.10 |
| 10/16/2026 20:32 | 100 | 3.10 |
| 10/16/2026 20:32 | 513 | 3.10 |
| 10/16/2026 20:32 | 8 | 3.10 |
| 10/16/2026 20:32 | 10 | 3.10 |
| 10/16/2026 20:32 | 9 | 3.10 |
| 10/16/2026 20:32 | 1 | 3.10 |
| 10/16/2026 20:32 | 10 | 3.10 |
| 10/16/2026 20:32 | 9 | 3.10 |
| 10/16/2026 20:32 | 7 | 3.10 |
| 10/16/2026 20:32 | 9 | 3.10 |
| 10/16/2026 20:32 | 100 | 3.10 |
| 10/16/2026 20:32 | 372 | 3.10 |
| 10/16/2026 20:32 | 78 | 3.10 |
| 10/16/2026 20:32 | 8 | 3.10 |
| 10/16/2026 20:32 | 42 | 3.10 |
| 10/16/2026 20:32 | 120 | 3.10 |
| 10/16/2026 20:30 | 190 | 3.095 |
| 10/16/2026 20:30 | 1 | 3.095 |
| 10/16/2026 20:30 | 9 | 3.095 |
| 10/16/2026 20:30 | 200 | 3.095 |
| 10/16/2026 20:29 | 1 | 3.095 |
| 10/16/2026 20:29 | 100 | 3.095 |
| 10/16/2026 20:28 | 27 | 3.095 |
| 10/16/2026 20:28 | 200 | 3.10 |
| 10/16/2026 20:28 | 400 | 3.095 |
| 10/16/2026 20:28 | 100 | 3.095 |
| 10/16/2026 20:28 | 100 | 3.095 |
| 10/16/2026 20:27 | 34 | 3.095 |
| 10/16/2026 20:25 | 100 | 3.095 |
| 10/16/2026 20:24 | 1 | 3.095 |
| 10/16/2026 20:24 | 1 | 3.095 |
| 10/16/2026 20:15 | 100 | 3.09 |
| 10/16/2026 20:15 | 9 | 3.09 |
| 10/16/2026 20:15 | 2 | 3.09 |
| 10/16/2026 20:15 | 9 | 3.09 |
| 10/16/2026 20:15 | 83 | 3.09 |
| 10/16/2026 20:15 | 10 | 3.09 |
| 10/16/2026 20:15 | 100 | 3.09 |
| 10/16/2026 20:15 | 87 | 3.09 |
| 10/16/2026 20:15 | 50 | 3.09 |
| 10/16/2026 20:15 | 56 | 3.09 |
| 10/16/2026 20:12 | 17 | 3.085 |
| 10/16/2026 20:11 | 1 | 3.085 |
| 10/16/2026 20:11 | 1 | 3.085 |
| 10/16/2026 20:11 | 1 | 3.085 |
| 10/16/2026 20:10 | 100 | 3.085 |
| 10/16/2026 20:10 | 4 | 3.085 |
| 10/16/2026 20:10 | 93 | 3.09 |
| 10/16/2026 20:10 | 100 | 3.09 |
| 10/16/2026 20:10 | 100 | 3.09 |
| 10/16/2026 20:09 | 1 | 3.095 |
| 10/16/2026 20:08 | 19 | 3.095 |
| 10/16/2026 20:08 | 1 | 3.095 |
| 10/16/2026 20:08 | 100 | 3.095 |
| 10/16/2026 20:08 | 100 | 3.095 |
| 10/16/2026 20:08 | 100 | 3.095 |
| 10/16/2026 20:08 | 100 | 3.095 |
| 10/16/2026 20:08 | 100 | 3.095 |
| 10/16/2026 20:08 | 100 | 3.095 |
| 10/16/2026 20:08 | 100 | 3.095 |
| 10/16/2026 20:06 | 1 | 3.095 |
| 10/16/2026 20:05 | 1 | 3.095 |
| 10/16/2026 20:04 | 100 | 3.095 |
| 10/16/2026 20:03 | 1 | 3.095 |
| 10/16/2026 20:02 | 1 | 3.095 |
| 10/16/2026 20:02 | 1 | 3.095 |
| 10/16/2026 20:01 | 800 | 3.10 |
| 10/16/2026 20:01 | 67 | 3.10 |
| 10/16/2026 20:01 | 98 | 3.10 |
| 10/16/2026 20:01 | 58 | 3.10 |
| 10/16/2026 20:01 | 89 | 3.10 |
| 10/16/2026 20:01 | 160 | 3.10 |
| 10/16/2026 20:01 | 13 | 3.105 |
| 10/16/2026 20:00 | 1 | 3.105 |
| 10/16/2026 20:00 | 106 | 3.105 |
| 10/16/2026 19:58 | 67 | 3.11 |
| 10/16/2026 19:58 | 100 | 3.11 |
| 10/16/2026 19:58 | 100 | 3.11 |
| 10/16/2026 19:58 | 43 | 3.11 |
| 10/16/2026 19:58 | 57 | 3.11 |
| 10/16/2026 19:58 | 168 | 3.11 |
| 10/16/2026 19:58 | 100 | 3.115 |
| 10/16/2026 19:58 | 100 | 3.115 |
| 10/16/2026 19:57 | 1 | 3.115 |
| 10/16/2026 19:55 | 99 | 3.115 |
| 10/16/2026 19:55 | 1 | 3.115 |
| 10/16/2026 19:55 | 137 | 3.12 |
| 10/16/2026 19:55 | 100 | 3.115 |
| 10/16/2026 19:55 | 357 | 3.115 |
| 10/16/2026 19:55 | 328 | 3.11 |
| 10/16/2026 19:55 | 172 | 3.11 |
| 10/16/2026 19:55 | 126 | 3.11 |
| 10/16/2026 19:55 | 109 | 3.10 |
| 10/16/2026 19:55 | 491 | 3.10 |
| 10/16/2026 19:55 | 9 | 3.10 |
| 10/16/2026 19:55 | 100 | 3.10 |
| 10/16/2026 19:55 | 30 | 3.10 |
| 10/16/2026 19:55 | 40 | 3.10 |
| 10/16/2026 19:55 | 68 | 3.10 |
| 10/16/2026 19:55 | 200 | 3.10 |
| 10/16/2026 19:55 | 22 | 3.10 |
| 10/16/2026 19:55 | 200 | 3.10 |
| 10/16/2026 19:55 | 138 | 3.10 |
| 10/16/2026 19:55 | 9 | 3.09 |
| 10/16/2026 19:55 | 2 | 3.09 |
| 10/16/2026 19:55 | 8 | 3.09 |
| 10/16/2026 19:55 | 75 | 3.09 |
| 10/16/2026 19:55 | 200 | 3.09 |
| 10/16/2026 19:55 | 16 | 3.09 |
| 10/16/2026 19:55 | 319 | 3.09 |
| 10/16/2026 19:55 | 400 | 3.09 |
| 10/16/2026 19:55 | 100 | 3.09 |
| 10/16/2026 19:55 | 97 | 3.09 |
| 10/16/2026 19:55 | 26 | 3.09 |
| 10/16/2026 19:55 | 100 | 3.09 |
| 10/16/2026 19:55 | 9 | 3.09 |
| 10/16/2026 19:55 | 100 | 3.09 |
| 10/16/2026 19:55 | 3 | 3.09 |
| 10/16/2026 19:55 | 60 | 3.09 |
| 10/16/2026 19:55 | 106 | 3.09 |
| 10/16/2026 19:54 | 8 | 3.085 |
| 10/16/2026 19:53 | 200 | 3.085 |
| 10/16/2026 19:49 | 1 | 3.085 |
| 10/16/2026 19:48 | 50 | 3.085 |
| 10/16/2026 19:48 | 210 | 3.09 |
| 10/16/2026 19:48 | 10 | 3.09 |
| 10/16/2026 19:48 | 100 | 3.09 |
| 10/16/2026 19:48 | 100 | 3.09 |
| 10/16/2026 19:48 | 500 | 3.09 |
| 10/16/2026 19:45 | 4 | 3.095 |
| 10/16/2026 19:45 | 1 | 3.095 |
| 10/16/2026 19:43 | 1 | 3.095 |
| 10/16/2026 19:43 | 1 | 3.095 |
| 10/16/2026 19:43 | 74 | 3.10 |
| 10/16/2026 19:41 | 36 | 3.10 |
| 10/16/2026 19:41 | 100 | 3.10 |
| 10/16/2026 19:41 | 1 | 3.095 |
| 10/16/2026 19:41 | 100 | 3.09 |
| 10/16/2026 19:41 | 3717 | 3.09 |
| 10/16/2026 19:41 | 2851 | 3.09 |
| 10/16/2026 19:41 | 300 | 3.09 |
| 10/16/2026 19:41 | 65 | 3.09 |
| 10/16/2026 19:41 | 90 | 3.09 |
| 10/16/2026 19:41 | 500 | 3.09 |
| 10/16/2026 19:41 | 1 | 3.085 |
| 10/16/2026 19:41 | 1 | 3.085 |
| 10/16/2026 19:41 | 300 | 3.085 |
| 10/16/2026 19:41 | 15 | 3.085 |
| 10/16/2026 19:41 | 100 | 3.085 |
| 10/16/2026 19:41 | 285 | 3.085 |
| 10/16/2026 19:41 | 100 | 3.085 |
| 10/16/2026 19:41 | 5 | 3.09 |
| 10/16/2026 19:41 | 200 | 3.09 |
| 10/16/2026 19:41 | 164 | 3.09 |
| 10/16/2026 19:41 | 1 | 3.09 |
| 10/16/2026 19:41 | 500 | 3.09 |
| 10/16/2026 19:36 | 1 | 3.095 |
| 10/16/2026 19:36 | 1 | 3.095 |
| 10/16/2026 19:36 | 17 | 3.10 |
| 10/16/2026 19:36 | 100 | 3.10 |
| 10/16/2026 19:36 | 100 | 3.10 |
| 10/16/2026 19:36 | 80 | 3.10 |
| 10/16/2026 19:36 | 530 | 3.10 |
| 10/16/2026 19:36 | 92 | 3.10 |
| 10/16/2026 19:36 | 63 | 3.10 |
| 10/16/2026 19:36 | 102 | 3.10 |
| 10/16/2026 19:36 | 65 | 3.10 |
| 10/16/2026 19:35 | 1 | 3.105 |
| 10/16/2026 19:35 | 1 | 3.105 |
| 10/16/2026 19:33 | 1 | 3.105 |
| 10/16/2026 19:32 | 100 | 3.105 |
| 10/16/2026 19:32 | 9 | 3.10 |
| 10/16/2026 19:32 | 100 | 3.10 |
| 10/16/2026 19:32 | 67 | 3.10 |
| 10/16/2026 19:32 | 1 | 3.10 |
| 10/16/2026 19:32 | 100 | 3.10 |
| 10/16/2026 19:32 | 100 | 3.10 |
| 10/16/2026 19:32 | 200 | 3.10 |
| 10/16/2026 19:32 | 100 | 3.10 |
| 10/16/2026 19:32 | 1000 | 3.10 |
| 10/16/2026 19:32 | 83 | 3.10 |
| 10/16/2026 19:32 | 37 | 3.10 |
| 10/16/2026 19:32 | 63 | 3.10 |
| 10/16/2026 19:30 | 4 | 3.095 |
| 10/16/2026 19:29 | 64 | 3.09 |
| 10/16/2026 19:29 | 90 | 3.09 |
| 10/16/2026 19:29 | 7 | 3.095 |
| 10/16/2026 19:28 | 1 | 3.095 |
| 10/16/2026 19:28 | 7 | 3.095 |
| 10/16/2026 19:28 | 6 | 3.095 |
| 10/16/2026 19:27 | 3 | 3.095 |
| 10/16/2026 19:27 | 300 | 3.095 |
| 10/16/2026 19:27 | 4 | 3.095 |
| 10/16/2026 19:27 | 24 | 3.10 |
| 10/16/2026 19:27 | 76 | 3.10 |
| 10/16/2026 19:27 | 102 | 3.10 |
| 10/16/2026 19:27 | 88 | 3.10 |
| 10/16/2026 19:27 | 100 | 3.10 |
| 10/16/2026 19:27 | 4 | 3.10 |
| 10/16/2026 19:27 | 168 | 3.10 |
| 10/16/2026 19:27 | 162 | 3.10 |
| 10/16/2026 19:26 | 1 | 3.105 |
| 10/16/2026 19:25 | 1 | 3.105 |
| 10/16/2026 19:25 | 154 | 3.105 |
| 10/16/2026 19:25 | 100 | 3.105 |
| 10/16/2026 19:25 | 100 | 3.105 |
| 10/16/2026 19:25 | 100 | 3.105 |
| 10/16/2026 19:25 | 100 | 3.105 |
| 10/16/2026 19:25 | 95 | 3.105 |
| 10/16/2026 19:25 | 4 | 3.105 |
| 10/16/2026 19:25 | 1 | 3.105 |
| 10/16/2026 19:23 | 40 | 3.10 |
| 10/16/2026 19:23 | 88 | 3.10 |
| 10/16/2026 19:23 | 50 | 3.10 |
| 10/16/2026 19:21 | 1 | 3.105 |
| 10/16/2026 19:19 | 1 | 3.105 |
| 10/16/2026 19:19 | 1 | 3.105 |
| 10/16/2026 19:19 | 1 | 3.105 |
| 10/16/2026 19:17 | 1 | 3.105 |
| 10/16/2026 19:16 | 145 | 3.11 |
| 10/16/2026 19:16 | 1 | 3.11 |
| 10/16/2026 19:16 | 100 | 3.11 |
| 10/16/2026 19:16 | 100 | 3.11 |
| 10/16/2026 19:16 | 8 | 3.11 |
| 10/16/2026 19:16 | 118 | 3.11 |
| 10/16/2026 19:16 | 88 | 3.11 |
| 10/16/2026 19:15 | 7 | 3.105 |
| 10/16/2026 19:15 | 1 | 3.105 |
| 10/16/2026 19:13 | 100 | 3.11 |
| 10/16/2026 19:13 | 87 | 3.11 |
| 10/16/2026 19:13 | 48 | 3.11 |
| 10/16/2026 19:13 | 11 | 3.11 |
| 10/16/2026 19:13 | 29 | 3.11 |
| 10/16/2026 19:13 | 19 | 3.11 |
| 10/16/2026 19:13 | 126 | 3.11 |
| 10/16/2026 19:10 | 1 | 3.115 |
| 10/16/2026 19:10 | 1 | 3.115 |
| 10/16/2026 19:10 | 4 | 3.115 |
| 10/16/2026 19:07 | 1 | 3.115 |
| 10/16/2026 19:07 | 1 | 3.115 |
| 10/16/2026 19:05 | 4 | 3.115 |
| 10/16/2026 19:05 | 1 | 3.115 |
| 10/16/2026 19:04 | 1 | 3.115 |
| 10/16/2026 19:03 | 1 | 3.115 |
| 10/16/2026 19:03 | 1 | 3.115 |
| 10/16/2026 19:03 | 1 | 3.115 |
| 10/16/2026 19:02 | 100 | 3.11 |
| 10/16/2026 19:02 | 85 | 3.11 |
| 10/16/2026 19:02 | 200 | 3.11 |
| 10/16/2026 19:02 | 1100 | 3.11 |
| 10/16/2026 19:02 | 100 | 3.11 |
| 10/16/2026 19:02 | 200 | 3.11 |
| 10/16/2026 19:02 | 12 | 3.11 |
| 10/16/2026 19:02 | 126 | 3.11 |
| 10/16/2026 19:02 | 65 | 3.11 |
| 10/16/2026 19:02 | 500 | 3.11 |
| 10/16/2026 19:02 | 200 | 3.105 |
| 10/16/2026 19:02 | 20 | 3.11 |
| 10/16/2026 19:02 | 60 | 3.11 |
| 10/16/2026 19:02 | 40 | 3.11 |
| 10/16/2026 19:02 | 126 | 3.11 |
| 10/16/2026 19:02 | 52 | 3.11 |
| 10/16/2026 19:02 | 65 | 3.11 |
| 10/16/2026 19:01 | 126 | 3.11 |
| 10/16/2026 19:01 | 300 | 3.11 |
| 10/16/2026 19:01 | 600 | 3.11 |
| 10/16/2026 19:01 | 300 | 3.11 |
| 10/16/2026 19:01 | 200 | 3.11 |
| 10/16/2026 19:01 | 68 | 3.11 |
| 10/16/2026 19:01 | 600 | 3.11 |
| 10/16/2026 19:01 | 108 | 3.11 |
| 10/16/2026 19:01 | 100 | 3.11 |
| 10/16/2026 18:53 | 4 | 3.11 |
| 10/16/2026 18:53 | 60 | 3.11 |
| 10/16/2026 18:53 | 200 | 3.11 |
| 10/16/2026 18:53 | 100 | 3.11 |
| 10/16/2026 18:53 | 5 | 3.11 |
| 10/16/2026 18:53 | 100 | 3.11 |
| 10/16/2026 18:53 | 100 | 3.11 |
| 10/16/2026 18:53 | 108 | 3.11 |
| 10/16/2026 18:53 | 112 | 3.11 |
| 10/16/2026 18:51 | 5 | 3.105 |
| 10/16/2026 18:51 | 2 | 3.105 |
| 10/16/2026 18:51 | 141 | 3.105 |
| 10/16/2026 18:51 | 100 | 3.105 |
| 10/16/2026 18:47 | 1 | 3.105 |
| 10/16/2026 18:47 | 100 | 3.105 |
| 10/16/2026 18:47 | 100 | 3.105 |
| 10/16/2026 18:47 | 1 | 3.105 |
| 10/16/2026 18:47 | 127 | 3.105 |
| 10/16/2026 18:47 | 100 | 3.105 |
| 10/16/2026 18:46 | 1 | 3.105 |
| 10/16/2026 18:45 | 3 | 3.105 |
| 10/16/2026 18:44 | 1 | 3.105 |
| 10/16/2026 18:44 | 1 | 3.105 |
| 10/16/2026 18:43 | 4 | 3.105 |
| 10/16/2026 18:41 | 1 | 3.105 |
| 10/16/2026 18:41 | 400 | 3.105 |
| 10/16/2026 18:41 | 100 | 3.11 |
| 10/16/2026 18:41 | 10 | 3.11 |
| 10/16/2026 18:41 | 267 | 3.11 |
| 10/16/2026 18:41 | 33 | 3.11 |
| 10/16/2026 18:41 | 100 | 3.11 |
| 10/16/2026 18:41 | 10 | 3.11 |
| 10/16/2026 18:41 | 79 | 3.11 |
| 10/16/2026 18:41 | 100 | 3.11 |
| 10/16/2026 18:41 | 108 | 3.11 |
| 10/16/2026 18:41 | 61 | 3.11 |
| 10/16/2026 18:41 | 60 | 3.11 |
| 10/16/2026 18:41 | 80 | 3.11 |
| 10/16/2026 18:40 | 5 | 3.115 |
| 10/16/2026 18:40 | 5 | 3.115 |
| 10/16/2026 18:40 | 10 | 3.115 |
| 10/16/2026 18:37 | 100 | 3.115 |
| 10/16/2026 18:37 | 1 | 3.115 |
| 10/16/2026 18:37 | 1 | 3.115 |
| 10/16/2026 18:37 | 1 | 3.115 |
| 10/16/2026 18:35 | 4 | 3.115 |
| 10/16/2026 18:35 | 100 | 3.115 |
| 10/16/2026 18:32 | 16 | 3.12 |
| 10/16/2026 18:32 | 84 | 3.12 |
| 10/16/2026 18:32 | 6 | 3.115 |
| 10/16/2026 18:32 | 4 | 3.115 |
| 10/16/2026 18:32 | 100 | 3.115 |
| 10/16/2026 18:32 | 100 | 3.115 |
| 10/16/2026 18:32 | 100 | 3.115 |
| 10/16/2026 18:32 | 100 | 3.115 |
| 10/16/2026 18:32 | 100 | 3.115 |
| 10/16/2026 18:29 | 3 | 3.115 |
| 10/16/2026 18:29 | 1 | 3.115 |
| 10/16/2026 18:29 | 100 | 3.12 |
| 10/16/2026 18:29 | 100 | 3.12 |
| 10/16/2026 18:29 | 100 | 3.12 |
| 10/16/2026 18:29 | 100 | 3.12 |
| 10/16/2026 18:29 | 100 | 3.12 |
| 10/16/2026 18:29 | 225 | 3.12 |
| 10/16/2026 18:29 | 691 | 3.12 |
| 10/16/2026 18:29 | 96 | 3.12 |
| 10/16/2026 18:24 | 1 | 3.125 |
| 10/16/2026 18:23 | 70 | 3.12 |
| 10/16/2026 18:23 | 60 | 3.125 |
| 10/16/2026 18:22 | 1 | 3.125 |
| 10/16/2026 18:22 | 1 | 3.125 |
| 10/16/2026 18:22 | 157 | 3.125 |
| 10/16/2026 18:21 | 533 | 3.13 |
| 10/16/2026 18:21 | 90 | 3.13 |
| 10/16/2026 18:21 | 225 | 3.13 |
| 10/16/2026 18:21 | 1 | 3.125 |
| 10/16/2026 18:21 | 62 | 3.13 |
| 10/16/2026 18:21 | 38 | 3.13 |
| 10/16/2026 18:21 | 100 | 3.13 |
| 10/16/2026 18:21 | 200 | 3.13 |
| 10/16/2026 18:21 | 65 | 3.13 |
| 10/16/2026 18:21 | 65 | 3.13 |
| 10/16/2026 18:21 | 700 | 3.13 |
| 10/16/2026 18:21 | 100 | 3.13 |
| 10/16/2026 18:21 | 100 | 3.13 |
| 10/16/2026 18:21 | 48 | 3.13 |
| 10/16/2026 18:21 | 100 | 3.13 |
| 10/16/2026 18:21 | 300 | 3.13 |
| 10/16/2026 18:21 | 254 | 3.13 |
| 10/16/2026 18:20 | 1 | 3.135 |
| 10/16/2026 18:19 | 1 | 3.135 |
| 10/16/2026 18:19 | 1 | 3.135 |
| 10/16/2026 18:19 | 4 | 3.135 |
| 10/16/2026 18:19 | 304 | 3.135 |
| 10/16/2026 18:19 | 297 | 3.135 |
| 10/16/2026 18:18 | 3 | 3.135 |
| 10/16/2026 18:18 | 1 | 3.135 |
| 10/16/2026 18:16 | 7 | 3.13 |
| 10/16/2026 18:16 | 5 | 3.13 |
| 10/16/2026 18:16 | 10 | 3.13 |
| 10/16/2026 18:16 | 100 | 3.13 |
| 10/16/2026 18:16 | 1238 | 3.13 |
| 10/16/2026 18:16 | 100 | 3.13 |
| 10/16/2026 18:16 | 424 | 3.13 |
| 10/16/2026 18:16 | 800 | 3.13 |
| 10/16/2026 18:16 | 90 | 3.13 |
| 10/16/2026 18:16 | 400 | 3.13 |
| 10/16/2026 18:16 | 1 | 3.125 |
| 10/16/2026 18:16 | 7 | 3.125 |
| 10/16/2026 18:15 | 96 | 3.125 |
| 10/16/2026 18:15 | 304 | 3.125 |
| 10/16/2026 18:15 | 96 | 3.125 |
| 10/16/2026 18:15 | 100 | 3.125 |
| 10/16/2026 18:15 | 304 | 3.125 |
| 10/16/2026 18:15 | 96 | 3.125 |
| 10/16/2026 18:15 | 100 | 3.125 |
| 10/16/2026 18:15 | 100 | 3.125 |
| 10/16/2026 18:15 | 304 | 3.125 |
| 10/16/2026 18:15 | 96 | 3.125 |
| 10/16/2026 18:15 | 304 | 3.125 |
| 10/16/2026 18:15 | 5 | 3.125 |
| 10/16/2026 18:14 | 1 | 3.125 |
| 10/16/2026 18:14 | 1 | 3.125 |
| 10/16/2026 18:14 | 2 | 3.125 |
| 10/16/2026 18:14 | 5 | 3.125 |
| 10/16/2026 18:14 | 2 | 3.125 |
| 10/16/2026 18:13 | 5 | 3.12 |
| 10/16/2026 18:12 | 2 | 3.125 |
| 10/16/2026 18:12 | 4 | 3.125 |
| 10/16/2026 18:12 | 100 | 3.12 |
| 10/16/2026 18:12 | 1000 | 3.12 |
| 10/16/2026 18:12 | 300 | 3.12 |
| 10/16/2026 18:12 | 254 | 3.12 |
| 10/16/2026 18:12 | 96 | 3.12 |
| 10/16/2026 18:12 | 100 | 3.12 |
| 10/16/2026 18:12 | 100 | 3.12 |
| 10/16/2026 18:12 | 700 | 3.12 |
| 10/16/2026 18:12 | 700 | 3.12 |
| 10/16/2026 18:12 | 8 | 3.12 |
| 10/16/2026 18:12 | 159 | 3.12 |
| 10/16/2026 18:12 | 156 | 3.12 |
| 10/16/2026 18:12 | 900 | 3.12 |
| 10/16/2026 18:12 | 20 | 3.12 |
| 10/16/2026 18:12 | 96 | 3.12 |
| 10/16/2026 18:12 | 100 | 3.12 |
| 10/16/2026 18:09 | 120 | 3.125 |
| 10/16/2026 18:09 | 100 | 3.125 |
| 10/16/2026 18:08 | 3 | 3.125 |
| 10/16/2026 18:08 | 7 | 3.13 |
| 10/16/2026 18:08 | 100 | 3.13 |
| 10/16/2026 18:08 | 100 | 3.13 |
| 10/16/2026 18:08 | 215 | 3.13 |
| 10/16/2026 18:08 | 100 | 3.13 |
| 10/16/2026 18:08 | 100 | 3.13 |
| 10/16/2026 18:08 | 94 | 3.13 |
| 10/16/2026 18:07 | 10 | 3.13 |
| 10/16/2026 18:07 | 200 | 3.135 |
| 10/16/2026 18:06 | 3 | 3.135 |
| 10/16/2026 18:06 | 200 | 3.135 |
| 10/16/2026 18:06 | 100 | 3.135 |
| 10/16/2026 18:06 | 100 | 3.135 |
| 10/16/2026 18:06 | 200 | 3.135 |
| 10/16/2026 18:05 | 200 | 3.135 |
| 10/16/2026 18:05 | 12 | 3.135 |
| 10/16/2026 18:05 | 246 | 3.14 |
| 10/16/2026 18:05 | 100 | 3.14 |
| 10/16/2026 18:05 | 100 | 3.14 |
| 10/16/2026 18:05 | 100 | 3.14 |
| 10/16/2026 18:05 | 544 | 3.14 |
| 10/16/2026 18:05 | 156 | 3.14 |
| 10/16/2026 18:05 | 168 | 3.14 |
| 10/16/2026 18:05 | 100 | 3.14 |
| 10/16/2026 18:05 | 44 | 3.14 |
| 10/16/2026 18:05 | 52 | 3.14 |
| 10/16/2026 18:05 | 200 | 3.145 |
| 10/16/2026 18:04 | 10 | 3.145 |
| 10/16/2026 18:04 | 200 | 3.145 |
| 10/16/2026 18:03 | 1 | 3.145 |
| 10/16/2026 18:03 | 1 | 3.145 |
| 10/16/2026 18:02 | 172 | 3.145 |
| 10/16/2026 18:01 | 56 | 3.15 |
| 10/16/2026 18:00 | 100 | 3.145 |
| 10/16/2026 18:00 | 300 | 3.145 |
| 10/16/2026 18:00 | 300 | 3.145 |
| 10/16/2026 18:00 | 24 | 3.15 |
| 10/16/2026 18:00 | 88 | 3.15 |
| 10/16/2026 18:00 | 100 | 3.15 |
| 10/16/2026 18:00 | 104 | 3.15 |
| 10/16/2026 18:00 | 96 | 3.15 |
| 10/16/2026 17:58 | 1 | 3.155 |
| 10/16/2026 17:56 | 1 | 3.155 |
| 10/16/2026 17:55 | 1 | 3.155 |
| 10/16/2026 17:54 | 1 | 3.155 |
| 10/16/2026 17:54 | 100 | 3.16 |
| 10/16/2026 17:54 | 100 | 3.16 |
| 10/16/2026 17:54 | 10 | 3.16 |
| 10/16/2026 17:54 | 41 | 3.16 |
| 10/16/2026 17:54 | 39 | 3.16 |
| 10/16/2026 17:54 | 40 | 3.16 |
| 10/16/2026 17:54 | 21 | 3.16 |
| 10/16/2026 17:54 | 79 | 3.16 |
| 10/16/2026 17:54 | 40 | 3.16 |
| 10/16/2026 17:53 | 192 | 3.165 |
| 10/16/2026 17:53 | 92 | 3.16 |
| 10/16/2026 17:53 | 5 | 3.16 |
| 10/16/2026 17:53 | 100 | 3.16 |
| 10/16/2026 17:53 | 400 | 3.16 |
| 10/16/2026 17:53 | 10 | 3.16 |
| 10/16/2026 17:53 | 800 | 3.16 |
| 10/16/2026 17:53 | 80 | 3.16 |
| 10/16/2026 17:53 | 70 | 3.16 |
| 10/16/2026 17:53 | 200 | 3.16 |
| 10/16/2026 17:53 | 200 | 3.16 |
| 10/16/2026 17:52 | 300 | 3.155 |
| 10/16/2026 17:52 | 300 | 3.155 |
| 10/16/2026 17:52 | 300 | 3.155 |
| 10/16/2026 17:52 | 300 | 3.155 |
| 10/16/2026 17:50 | 1 | 3.155 |
| 10/16/2026 17:50 | 2 | 3.155 |
| 10/16/2026 17:50 | 100 | 3.155 |
| 10/16/2026 17:50 | 103 | 3.16 |
| 10/16/2026 17:50 | 100 | 3.16 |
| 10/16/2026 17:50 | 200 | 3.16 |
| 10/16/2026 17:50 | 768 | 3.16 |
| 10/16/2026 17:50 | 80 | 3.16 |
| 10/16/2026 17:50 | 170 | 3.16 |
| 10/16/2026 17:50 | 1 | 3.165 |
| 10/16/2026 17:47 | 7 | 3.16 |
| 10/16/2026 17:47 | 3 | 3.16 |
| 10/16/2026 17:47 | 4 | 3.16 |
| 10/16/2026 17:47 | 6 | 3.16 |
| 10/16/2026 17:47 | 8 | 3.16 |
| 10/16/2026 17:47 | 4 | 3.16 |
| 10/16/2026 17:47 | 53 | 3.16 |
| 10/16/2026 17:47 | 47 | 3.16 |
| 10/16/2026 17:47 | 800 | 3.16 |
| 10/16/2026 17:47 | 100 | 3.16 |
| 10/16/2026 17:47 | 700 | 3.16 |
| 10/16/2026 17:47 | 100 | 3.16 |
| 10/16/2026 17:47 | 51 | 3.16 |
| 10/16/2026 17:47 | 47 | 3.16 |
| 10/16/2026 17:47 | 2 | 3.16 |
| 10/16/2026 17:47 | 100 | 3.16 |
| 10/16/2026 17:47 | 200 | 3.16 |
| 10/16/2026 17:47 | 18 | 3.16 |
| 10/16/2026 17:47 | 80 | 3.16 |
| 10/16/2026 17:46 | 300 | 3.155 |
| 10/16/2026 17:46 | 300 | 3.155 |
| 10/16/2026 17:46 | 100 | 3.155 |
| 10/16/2026 17:46 | 300 | 3.155 |
| 10/16/2026 17:46 | 100 | 3.155 |
| 10/16/2026 17:46 | 100 | 3.155 |
| 10/16/2026 17:46 | 100 | 3.155 |
| 10/16/2026 17:46 | 1 | 3.155 |
| 10/16/2026 17:46 | 300 | 3.155 |
| 10/16/2026 17:46 | 100 | 3.155 |
| 10/16/2026 17:46 | 100 | 3.155 |
| 10/16/2026 17:46 | 1 | 3.155 |
| 10/16/2026 17:45 | 1 | 3.155 |
| 10/16/2026 17:44 | 100 | 3.155 |
| 10/16/2026 17:41 | 2 | 3.155 |
| 10/16/2026 17:41 | 100 | 3.155 |
| 10/16/2026 17:41 | 7 | 3.155 |
| 10/16/2026 17:40 | 1 | 3.155 |
| 10/16/2026 17:39 | 1 | 3.155 |
| 10/16/2026 17:39 | 1 | 3.155 |
| 10/16/2026 17:38 | 1 | 3.155 |
| 10/16/2026 17:37 | 200 | 3.155 |
| 10/16/2026 17:37 | 100 | 3.155 |
| 10/16/2026 17:37 | 200 | 3.155 |
| 10/16/2026 17:37 | 100 | 3.155 |
| 10/16/2026 17:37 | 300 | 3.155 |
| 10/16/2026 17:37 | 300 | 3.155 |
| 10/16/2026 17:36 | 2 | 3.155 |
| 10/16/2026 17:36 | 100 | 3.16 |
| 10/16/2026 17:36 | 100 | 3.16 |
| 10/16/2026 17:36 | 119 | 3.165 |
| 10/16/2026 17:35 | 50 | 3.165 |
| 10/16/2026 17:35 | 350 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:35 | 5 | 3.165 |
| 10/16/2026 17:35 | 121 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.17 |
| 10/16/2026 17:35 | 100 | 3.17 |
| 10/16/2026 17:35 | 100 | 3.17 |
| 10/16/2026 17:35 | 102 | 3.17 |
| 10/16/2026 17:35 | 78 | 3.17 |
| 10/16/2026 17:32 | 1 | 3.175 |
| 10/16/2026 17:32 | 1431 | 3.17 |
| 10/16/2026 17:32 | 69 | 3.17 |
| 10/16/2026 17:32 | 31 | 3.17 |
| 10/16/2026 17:32 | 86 | 3.17 |
| 10/16/2026 17:32 | 83 | 3.17 |
| 10/16/2026 17:32 | 90 | 3.17 |
| 10/16/2026 17:32 | 2 | 3.165 |
| 10/16/2026 17:31 | 100 | 3.165 |
| 10/16/2026 17:31 | 100 | 3.165 |
| 10/16/2026 17:31 | 200 | 3.16 |
| 10/16/2026 17:31 | 92 | 3.16 |
| 10/16/2026 17:31 | 128 | 3.16 |
| 10/16/2026 17:31 | 100 | 3.16 |
| 10/16/2026 17:31 | 192 | 3.16 |
| 10/16/2026 17:30 | 1 | 3.155 |
| 10/16/2026 17:30 | 108 | 3.16 |
| 10/16/2026 17:30 | 92 | 3.16 |
| 10/16/2026 17:29 | 4 | 3.155 |
| 10/16/2026 17:29 | 57 | 3.155 |
| 10/16/2026 17:29 | 100 | 3.155 |
| 10/16/2026 17:29 | 243 | 3.155 |
| 10/16/2026 17:29 | 100 | 3.155 |
| 10/16/2026 17:28 | 1 | 3.155 |
| 10/16/2026 17:26 | 100 | 3.155 |
| 10/16/2026 17:26 | 64 | 3.15 |
| 10/16/2026 17:26 | 51 | 3.15 |
| 10/16/2026 17:26 | 200 | 3.15 |
| 10/16/2026 17:26 | 100 | 3.15 |
| 10/16/2026 17:26 | 870 | 3.15 |
| 10/16/2026 17:26 | 1100 | 3.15 |
| 10/16/2026 17:26 | 96 | 3.15 |
| 10/16/2026 17:25 | 47 | 3.145 |
| 10/16/2026 17:25 | 1 | 3.145 |
| 10/16/2026 17:24 | 1 | 3.15 |
| 10/16/2026 17:24 | 155 | 3.15 |
| 10/16/2026 17:24 | 162 | 3.15 |
| 10/16/2026 17:24 | 100 | 3.15 |
| 10/16/2026 17:23 | 1 | 3.155 |
| 10/16/2026 17:22 | 1 | 3.155 |
| 10/16/2026 17:22 | 106 | 3.155 |
| 10/16/2026 17:22 | 1 | 3.155 |
| 10/16/2026 17:21 | 1 | 3.155 |
| 10/16/2026 17:21 | 1 | 3.155 |
| 10/16/2026 17:20 | 1 | 3.155 |
| 10/16/2026 17:20 | 66 | 3.155 |
| 10/16/2026 17:20 | 100 | 3.155 |
| 10/16/2026 17:20 | 243 | 3.155 |
| 10/16/2026 17:20 | 291 | 3.155 |
| 10/16/2026 17:20 | 9 | 3.155 |
| 10/16/2026 17:20 | 1 | 3.155 |
| 10/16/2026 17:20 | 100 | 3.16 |
| 10/16/2026 17:20 | 500 | 3.16 |
| 10/16/2026 17:20 | 200 | 3.16 |
| 10/16/2026 17:20 | 277 | 3.16 |
| 10/16/2026 17:20 | 121 | 3.16 |
| 10/16/2026 17:20 | 28 | 3.16 |
| 10/16/2026 17:20 | 22 | 3.16 |
| 10/16/2026 17:20 | 28 | 3.16 |
| 10/16/2026 17:18 | 100 | 3.165 |
| 10/16/2026 17:18 | 100 | 3.17 |
| 10/16/2026 17:18 | 100 | 3.17 |
| 10/16/2026 17:18 | 800 | 3.17 |
| 10/16/2026 17:18 | 20 | 3.17 |
| 10/16/2026 17:18 | 40 | 3.17 |
| 10/16/2026 17:18 | 36 | 3.17 |
| 10/16/2026 17:17 | 100 | 3.175 |
| 10/16/2026 17:16 | 9 | 3.175 |
| 10/16/2026 17:15 | 100 | 3.18 |
| 10/16/2026 17:15 | 1 | 3.18 |
| 10/16/2026 17:15 | 100 | 3.18 |
| 10/16/2026 17:15 | 1000 | 3.18 |
| 10/16/2026 17:15 | 200 | 3.18 |
| 10/16/2026 17:15 | 945 | 3.18 |
| 10/16/2026 17:15 | 400 | 3.18 |
| 10/16/2026 17:15 | 90 | 3.18 |
| 10/16/2026 17:15 | 500 | 3.18 |
| 10/16/2026 17:15 | 4 | 3.175 |
| 10/16/2026 17:15 | 100 | 3.18 |
| 10/16/2026 17:15 | 6 | 3.18 |
| 10/16/2026 17:15 | 100 | 3.18 |
| 10/16/2026 17:15 | 200 | 3.18 |
| 10/16/2026 17:15 | 165 | 3.18 |
| 10/16/2026 17:14 | 96 | 3.185 |
| 10/16/2026 17:14 | 4 | 3.185 |
| 10/16/2026 17:14 | 2 | 3.185 |
| 10/16/2026 17:13 | 1 | 3.185 |
| 10/16/2026 17:13 | 6 | 3.185 |
| 10/16/2026 17:13 | 118 | 3.185 |
| 10/16/2026 17:10 | 30 | 3.18 |
| 10/16/2026 17:07 | 100 | 3.185 |
| 10/16/2026 17:07 | 100 | 3.185 |
| 10/16/2026 17:07 | 1 | 3.185 |
| 10/16/2026 17:07 | 1 | 3.185 |
| 10/16/2026 17:07 | 200 | 3.185 |
| 10/16/2026 17:07 | 10 | 3.185 |
| 10/16/2026 17:07 | 4 | 3.185 |
| 10/16/2026 17:07 | 100 | 3.19 |
| 10/16/2026 17:07 | 300 | 3.19 |
| 10/16/2026 17:07 | 900 | 3.19 |
| 10/16/2026 17:07 | 163 | 3.19 |
| 10/16/2026 17:07 | 102 | 3.19 |
| 10/16/2026 17:05 | 1 | 3.195 |
| 10/16/2026 17:05 | 1 | 3.195 |
| 10/16/2026 17:03 | 2 | 3.195 |
| 10/16/2026 17:03 | 7 | 3.195 |
| 10/16/2026 17:03 | 100 | 3.195 |
| 10/16/2026 17:03 | 4 | 3.195 |
| 10/16/2026 17:03 | 100 | 3.195 |
| 10/16/2026 17:03 | 100 | 3.20 |
| 10/16/2026 17:03 | 100 | 3.20 |
| 10/16/2026 17:03 | 487 | 3.20 |
| 10/16/2026 17:03 | 1151 | 3.20 |
| 10/16/2026 17:03 | 100 | 3.20 |
| 10/16/2026 17:03 | 362 | 3.20 |
| 10/16/2026 17:03 | 100 | 3.20 |
| 10/16/2026 17:03 | 100 | 3.20 |
| 10/16/2026 17:03 | 100 | 3.20 |
| 10/16/2026 17:03 | 100 | 3.20 |
| 10/16/2026 17:03 | 200 | 3.20 |
| 10/16/2026 17:03 | 48 | 3.20 |
| 10/16/2026 17:03 | 60 | 3.20 |
| 10/16/2026 17:03 | 60 | 3.20 |
| 10/16/2026 17:03 | 157 | 3.20 |
| 10/16/2026 17:03 | 76 | 3.20 |
| 10/16/2026 17:02 | 1 | 3.205 |
| 10/16/2026 16:59 | 4 | 3.205 |
| 10/16/2026 16:59 | 13 | 3.21 |
| 10/16/2026 16:59 | 10 | 3.21 |
| 10/16/2026 16:59 | 1 | 3.21 |
| 10/16/2026 16:58 | 4 | 3.205 |
| 10/16/2026 16:57 | 500 | 3.205 |
| 10/16/2026 16:57 | 200 | 3.205 |
| 10/16/2026 16:57 | 4 | 3.205 |
| 10/16/2026 16:57 | 100 | 3.205 |
| 10/16/2026 16:57 | 96 | 3.205 |
| 10/16/2026 16:57 | 4 | 3.205 |
| 10/16/2026 16:54 | 174 | 3.205 |
| 10/16/2026 16:53 | 100 | 3.205 |
| 10/16/2026 16:52 | 4 | 3.205 |
| 10/16/2026 16:52 | 4 | 3.205 |
| 10/16/2026 16:50 | 800 | 3.21 |
| 10/16/2026 16:50 | 84 | 3.21 |
| 10/16/2026 16:50 | 6 | 3.21 |
| 10/16/2026 16:49 | 65 | 3.215 |
| 10/16/2026 16:49 | 243 | 3.215 |
| 10/16/2026 16:49 | 57 | 3.21 |
| 10/16/2026 16:49 | 400 | 3.21 |
| 10/16/2026 16:49 | 100 | 3.21 |
| 10/16/2026 16:49 | 57 | 3.21 |
| 10/16/2026 16:49 | 43 | 3.21 |
| 10/16/2026 16:49 | 43 | 3.21 |
| 10/16/2026 16:49 | 11 | 3.21 |
| 10/16/2026 16:49 | 461 | 3.21 |
| 10/16/2026 16:49 | 400 | 3.21 |
| 10/16/2026 16:49 | 800 | 3.21 |
| 10/16/2026 16:49 | 407 | 3.21 |
| 10/16/2026 16:49 | 90 | 3.21 |
| 10/16/2026 16:49 | 100 | 3.21 |
| 10/16/2026 16:48 | 100 | 3.205 |
| 10/16/2026 16:48 | 10 | 3.21 |
| 10/16/2026 16:48 | 20 | 3.21 |
| 10/16/2026 16:46 | 100 | 3.215 |
| 10/16/2026 16:46 | 100 | 3.215 |
| 10/16/2026 16:46 | 100 | 3.215 |
| 10/16/2026 16:46 | 100 | 3.215 |
| 10/16/2026 16:46 | 100 | 3.215 |
| 10/16/2026 16:46 | 200 | 3.215 |
| 10/16/2026 16:46 | 50 | 3.215 |
| 10/16/2026 16:46 | 100 | 3.215 |
| 10/16/2026 16:46 | 100 | 3.215 |
| 10/16/2026 16:46 | 350 | 3.215 |
| 10/16/2026 16:46 | 100 | 3.215 |
| 10/16/2026 16:46 | 100 | 3.215 |
| 10/16/2026 16:46 | 100 | 3.215 |
| 10/16/2026 16:46 | 100 | 3.215 |
| 10/16/2026 16:46 | 100 | 3.215 |
| 10/16/2026 16:46 | 100 | 3.215 |
| 10/16/2026 16:46 | 100 | 3.215 |
| 10/16/2026 16:46 | 100 | 3.215 |
| 10/16/2026 16:44 | 100 | 3.215 |
| 10/16/2026 16:44 | 100 | 3.215 |
| 10/16/2026 16:43 | 1 | 3.215 |
| 10/16/2026 16:42 | 92 | 3.215 |
| 10/16/2026 16:42 | 100 | 3.215 |
| 10/16/2026 16:42 | 200 | 3.215 |
| 10/16/2026 16:42 | 100 | 3.215 |
| 10/16/2026 16:42 | 100 | 3.215 |
| 10/16/2026 16:42 | 350 | 3.215 |
| 10/16/2026 16:42 | 100 | 3.215 |
| 10/16/2026 16:42 | 100 | 3.215 |
| 10/16/2026 16:42 | 250 | 3.215 |
| 10/16/2026 16:42 | 100 | 3.215 |
| 10/16/2026 16:42 | 100 | 3.215 |
| 10/16/2026 16:42 | 100 | 3.215 |
| 10/16/2026 16:42 | 100 | 3.21 |
| 10/16/2026 16:42 | 100 | 3.21 |
| 10/16/2026 16:42 | 106 | 3.21 |
| 10/16/2026 16:42 | 80 | 3.21 |
| 10/16/2026 16:42 | 1 | 3.21 |
| 10/16/2026 16:42 | 300 | 3.21 |
| 10/16/2026 16:42 | 300 | 3.21 |
| 10/16/2026 16:42 | 76 | 3.21 |
| 10/16/2026 16:41 | 100 | 3.205 |
| 10/16/2026 16:41 | 217 | 3.21 |
| 10/16/2026 16:41 | 383 | 3.21 |
| 10/16/2026 16:41 | 89 | 3.21 |
| 10/16/2026 16:41 | 10 | 3.21 |
| 10/16/2026 16:41 | 194 | 3.21 |
| 10/16/2026 16:41 | 207 | 3.21 |
| 10/16/2026 16:41 | 100 | 3.21 |
| 10/16/2026 16:41 | 76 | 3.21 |
| 10/16/2026 16:40 | 1 | 3.215 |
| 10/16/2026 16:40 | 532 | 3.22 |
| 10/16/2026 16:40 | 10 | 3.22 |
| 10/16/2026 16:40 | 100 | 3.22 |
| 10/16/2026 16:40 | 63 | 3.21 |
| 10/16/2026 16:40 | 13 | 3.21 |
| 10/16/2026 16:40 | 100 | 3.21 |
| 10/16/2026 16:40 | 4 | 3.21 |
| 10/16/2026 16:40 | 262 | 3.21 |
| 10/16/2026 16:39 | 38 | 3.21 |
| 10/16/2026 16:39 | 62 | 3.21 |
| 10/16/2026 16:39 | 4 | 3.205 |
| 10/16/2026 16:38 | 100 | 3.205 |
| 10/16/2026 16:38 | 6 | 3.205 |
| 10/16/2026 16:37 | 42 | 3.21 |
| 10/16/2026 16:37 | 397 | 3.21 |
| 10/16/2026 16:37 | 1 | 3.205 |
| 10/16/2026 16:37 | 1 | 3.205 |
| 10/16/2026 16:36 | 100 | 3.205 |
| 10/16/2026 16:36 | 100 | 3.205 |
| 10/16/2026 16:36 | 4 | 3.205 |
| 10/16/2026 16:35 | 100 | 3.205 |
| 10/16/2026 16:34 | 1 | 3.20 |
| 10/16/2026 16:34 | 1 | 3.20 |
| 10/16/2026 16:34 | 100 | 3.205 |
| 10/16/2026 16:34 | 200 | 3.20 |
| 10/16/2026 16:34 | 102 | 3.20 |
| 10/16/2026 16:34 | 1267 | 3.19 |
| 10/16/2026 16:34 | 64 | 3.19 |
| 10/16/2026 16:34 | 100 | 3.20 |
| 10/16/2026 16:34 | 417 | 3.20 |
| 10/16/2026 16:34 | 386 | 3.20 |
| 10/16/2026 16:34 | 143 | 3.20 |
| 10/16/2026 16:34 | 100 | 3.20 |
| 10/16/2026 16:34 | 200 | 3.20 |
| 10/16/2026 16:34 | 64 | 3.20 |
| 10/16/2026 16:34 | 100 | 3.205 |
| 10/16/2026 16:34 | 100 | 3.205 |
| 10/16/2026 16:34 | 143 | 3.21 |
| 10/16/2026 16:34 | 100 | 3.21 |
| 10/16/2026 16:34 | 200 | 3.21 |
| 10/16/2026 16:34 | 143 | 3.21 |
| 10/16/2026 16:34 | 57 | 3.21 |
| 10/16/2026 16:34 | 100 | 3.21 |
| 10/16/2026 16:34 | 200 | 3.21 |
| 10/16/2026 16:34 | 40 | 3.21 |
| 10/16/2026 16:34 | 66 | 3.21 |
| 10/16/2026 16:34 | 400 | 3.21 |
| 10/16/2026 16:34 | 243 | 3.215 |
| 10/16/2026 16:34 | 100 | 3.215 |
| 10/16/2026 16:34 | 100 | 3.215 |
| 10/16/2026 16:34 | 600 | 3.215 |
| 10/16/2026 16:34 | 2200 | 3.215 |
| 10/16/2026 16:34 | 800 | 3.215 |
| 10/16/2026 16:33 | 206 | 3.215 |
| 10/16/2026 16:33 | 300 | 3.215 |
| 10/16/2026 16:33 | 192 | 3.215 |
| 10/16/2026 16:33 | 100 | 3.215 |
| 10/16/2026 16:33 | 96 | 3.22 |
| 10/16/2026 16:33 | 700 | 3.22 |
| 10/16/2026 16:32 | 100 | 3.22 |
| 10/16/2026 16:30 | 100 | 3.225 |
| 10/16/2026 16:30 | 348 | 3.225 |
| 10/16/2026 16:30 | 200 | 3.225 |
| 10/16/2026 16:30 | 400 | 3.24 |
| 10/16/2026 16:30 | 72 | 3.24 |
| 10/16/2026 16:29 | 70 | 3.25 |
| 10/16/2026 16:29 | 100 | 3.25 |
| 10/16/2026 16:29 | 1 | 3.25 |
| 10/16/2026 16:29 | 165 | 3.25 |
| 10/16/2026 16:29 | 20 | 3.25 |
| 10/16/2026 16:29 | 80 | 3.25 |
| 10/16/2026 16:27 | 100 | 3.255 |
| 10/16/2026 16:27 | 70 | 3.26 |
| 10/16/2026 16:27 | 1 | 3.26 |
| 10/16/2026 16:27 | 300 | 3.26 |
| 10/16/2026 16:27 | 400 | 3.26 |
| 10/16/2026 16:27 | 1 | 3.26 |
| 10/16/2026 16:27 | 1 | 3.26 |
| 10/16/2026 16:27 | 795 | 3.26 |
| 10/16/2026 16:27 | 2105 | 3.26 |
| 10/16/2026 16:27 | 66 | 3.26 |
| 10/16/2026 16:27 | 1 | 3.265 |
| 10/16/2026 16:25 | 100 | 3.265 |
| 10/16/2026 16:24 | 100 | 3.265 |
| 10/16/2026 16:24 | 1 | 3.265 |
| 10/16/2026 16:23 | 1 | 3.27 |
| 10/16/2026 16:21 | 12 | 3.265 |
| 10/16/2026 16:21 | 100 | 3.265 |
| 10/16/2026 16:21 | 100 | 3.265 |
| 10/16/2026 16:20 | 100 | 3.265 |
| 10/16/2026 16:19 | 100 | 3.27 |
| 10/16/2026 16:19 | 100 | 3.265 |
| 10/16/2026 16:19 | 30 | 3.265 |
| 10/16/2026 16:19 | 200 | 3.265 |
| 10/16/2026 16:19 | 159 | 3.27 |
| 10/16/2026 16:19 | 100 | 3.27 |
| 10/16/2026 16:19 | 3 | 3.27 |
| 10/16/2026 16:19 | 100 | 3.27 |
| 10/16/2026 16:19 | 600 | 3.27 |
| 10/16/2026 16:19 | 1 | 3.27 |
| 10/16/2026 16:19 | 8 | 3.27 |
| 10/16/2026 16:19 | 116 | 3.27 |
| 10/16/2026 16:19 | 1 | 3.275 |
| 10/16/2026 16:19 | 1 | 3.275 |
| 10/16/2026 16:18 | 100 | 3.275 |
| 10/16/2026 16:17 | 25 | 3.27 |
| 10/16/2026 16:17 | 300 | 3.27 |
| 10/16/2026 16:17 | 100 | 3.27 |
| 10/16/2026 16:17 | 100 | 3.27 |
| 10/16/2026 16:17 | 124 | 3.27 |
| 10/16/2026 16:15 | 15 | 3.27 |
| 10/16/2026 16:15 | 100 | 3.27 |
| 10/16/2026 16:15 | 3 | 3.265 |
| 10/16/2026 16:15 | 100 | 3.27 |
| 10/16/2026 16:15 | 2 | 3.27 |
| 10/16/2026 16:15 | 100 | 3.27 |
| 10/16/2026 16:15 | 300 | 3.27 |
| 10/16/2026 16:15 | 100 | 3.27 |
| 10/16/2026 16:15 | 124 | 3.27 |
| 10/16/2026 16:14 | 194 | 3.275 |
| 10/16/2026 16:14 | 194 | 3.275 |
| 10/16/2026 16:14 | 5 | 3.28 |
| 10/16/2026 16:14 | 1 | 3.275 |
| 10/16/2026 16:12 | 1 | 3.275 |
| 10/16/2026 16:12 | 200 | 3.27 |
| 10/16/2026 16:12 | 104 | 3.27 |
| 10/16/2026 16:12 | 200 | 3.27 |
| 10/16/2026 16:12 | 100 | 3.26 |
| 10/16/2026 16:11 | 1 | 3.255 |
| 10/16/2026 16:10 | 200 | 3.255 |
| 10/16/2026 16:09 | 5 | 3.26 |
| 10/16/2026 16:09 | 102 | 3.26 |
| 10/16/2026 16:09 | 100 | 3.26 |
| 10/16/2026 16:08 | 100 | 3.26 |
| 10/16/2026 16:08 | 200 | 3.26 |
| 10/16/2026 16:08 | 400 | 3.26 |
| 10/16/2026 16:08 | 5 | 3.26 |
| 10/16/2026 16:08 | 78 | 3.26 |
| 10/16/2026 16:08 | 78 | 3.26 |
| 10/16/2026 16:08 | 29 | 3.26 |
| 10/16/2026 16:08 | 100 | 3.265 |
| 10/16/2026 16:08 | 1 | 3.265 |
| 10/16/2026 16:07 | 100 | 3.255 |
| 10/16/2026 16:06 | 458 | 3.25 |
| 10/16/2026 16:06 | 100 | 3.25 |
| 10/16/2026 16:06 | 40 | 3.24 |
| 10/16/2026 16:06 | 27 | 3.24 |
| 10/16/2026 16:06 | 1100 | 3.24 |
| 10/16/2026 16:06 | 100 | 3.24 |
| 10/16/2026 16:06 | 100 | 3.24 |
| 10/16/2026 16:05 | 5 | 3.24 |
| 10/16/2026 16:05 | 72 | 3.24 |
| 10/16/2026 16:05 | 100 | 3.245 |
| 10/16/2026 16:05 | 80 | 3.24 |
| 10/16/2026 16:05 | 200 | 3.24 |
| 10/16/2026 16:05 | 38 | 3.24 |
| 10/16/2026 16:05 | 20 | 3.24 |
| 10/16/2026 16:05 | 10 | 3.24 |
| 10/16/2026 16:05 | 16 | 3.24 |
| 10/16/2026 16:05 | 200 | 3.24 |
| 10/16/2026 16:05 | 100 | 3.235 |
| 10/16/2026 16:05 | 100 | 3.23 |
| 10/16/2026 16:05 | 22 | 3.23 |
| 10/16/2026 16:05 | 178 | 3.23 |
| 10/16/2026 16:05 | 120 | 3.23 |
| 10/16/2026 16:05 | 30 | 3.23 |
| 10/16/2026 16:05 | 66 | 3.23 |
| 10/16/2026 16:05 | 100 | 3.23 |
| 10/16/2026 16:04 | 200 | 3.225 |
| 10/16/2026 16:02 | 78 | 3.23 |
| 10/16/2026 16:02 | 100 | 3.23 |
| 10/16/2026 16:02 | 100 | 3.23 |
| 10/16/2026 16:02 | 200 | 3.23 |
| 10/16/2026 16:02 | 400 | 3.23 |
| 10/16/2026 16:02 | 200 | 3.23 |
| 10/16/2026 16:02 | 60 | 3.23 |
| 10/16/2026 16:02 | 78 | 3.23 |
| 10/16/2026 16:02 | 100 | 3.235 |
| 10/16/2026 16:02 | 100 | 3.23 |
| 10/16/2026 16:02 | 1200 | 3.23 |
| 10/16/2026 16:02 | 50 | 3.23 |
| 10/16/2026 16:02 | 300 | 3.23 |
| 10/16/2026 16:02 | 100 | 3.22 |
| 10/16/2026 16:01 | 1 | 3.215 |
| 10/16/2026 16:01 | 300 | 3.21 |
| 10/16/2026 16:01 | 100 | 3.21 |
| 10/16/2026 16:01 | 700 | 3.21 |
| 10/16/2026 16:01 | 192 | 3.21 |
| 10/16/2026 16:00 | 1 | 3.205 |
| 10/16/2026 16:00 | 100 | 3.205 |
| 10/16/2026 16:00 | 100 | 3.205 |
| 10/16/2026 16:00 | 51 | 3.205 |
| 10/16/2026 16:00 | 100 | 3.21 |
| 10/16/2026 16:00 | 200 | 3.21 |
| 10/16/2026 16:00 | 352 | 3.21 |
| 10/16/2026 16:00 | 50 | 3.21 |
| 10/16/2026 16:00 | 100 | 3.215 |
| 10/16/2026 16:00 | 70 | 3.215 |
| 10/16/2026 16:00 | 30 | 3.215 |
| 10/16/2026 16:00 | 70 | 3.215 |
| 10/16/2026 16:00 | 30 | 3.215 |
| 10/16/2026 16:00 | 70 | 3.215 |
| 10/16/2026 16:00 | 30 | 3.215 |
| 10/16/2026 16:00 | 70 | 3.215 |
| 10/16/2026 16:00 | 30 | 3.215 |
| 10/16/2026 16:00 | 70 | 3.215 |
| 10/16/2026 16:00 | 100 | 3.215 |
| 10/16/2026 16:00 | 1 | 3.215 |
| 10/16/2026 15:59 | 100 | 3.215 |
| 10/16/2026 15:59 | 200 | 3.21 |
| 10/16/2026 15:59 | 50 | 3.21 |
| 10/16/2026 15:59 | 32 | 3.21 |
| 10/16/2026 15:59 | 100 | 3.21 |
| 10/16/2026 15:59 | 1800 | 3.21 |
| 10/16/2026 15:59 | 452 | 3.21 |
| 10/16/2026 15:59 | 200 | 3.205 |
| 10/16/2026 15:59 | 200 | 3.205 |
| 10/16/2026 15:58 | 1 | 3.205 |
| 10/16/2026 15:58 | 200 | 3.21 |
| 10/16/2026 15:58 | 79 | 3.21 |
| 10/16/2026 15:58 | 20 | 3.21 |
| 10/16/2026 15:58 | 1 | 3.21 |
| 10/16/2026 15:58 | 65 | 3.21 |
| 10/16/2026 15:58 | 100 | 3.215 |
| 10/16/2026 15:58 | 100 | 3.215 |
| 10/16/2026 15:58 | 100 | 3.215 |
| 10/16/2026 15:58 | 100 | 3.215 |
| 10/16/2026 15:58 | 1 | 3.215 |
| 10/16/2026 15:58 | 200 | 3.22 |
| 10/16/2026 15:58 | 400 | 3.22 |
| 10/16/2026 15:58 | 113 | 3.22 |
| 10/16/2026 15:58 | 1 | 3.22 |
| 10/16/2026 15:58 | 72 | 3.22 |
| 10/16/2026 15:58 | 10 | 3.22 |
| 10/16/2026 15:57 | 100 | 3.225 |
| 10/16/2026 15:57 | 100 | 3.225 |
| 10/16/2026 15:57 | 100 | 3.225 |
| 10/16/2026 15:57 | 100 | 3.225 |
| 10/16/2026 15:57 | 100 | 3.225 |
| 10/16/2026 15:57 | 100 | 3.225 |
| 10/16/2026 15:57 | 1 | 3.225 |
| 10/16/2026 15:57 | 99 | 3.225 |
| 10/16/2026 15:57 | 1 | 3.225 |
| 10/16/2026 15:57 | 99 | 3.225 |
| 10/16/2026 15:57 | 1 | 3.225 |
| 10/16/2026 15:57 | 99 | 3.225 |
| 10/16/2026 15:57 | 1 | 3.225 |
| 10/16/2026 15:57 | 99 | 3.225 |
| 10/16/2026 15:57 | 1 | 3.225 |
| 10/16/2026 15:57 | 99 | 3.225 |
| 10/16/2026 15:57 | 100 | 3.225 |
| 10/16/2026 15:57 | 100 | 3.225 |
| 10/16/2026 15:57 | 1 | 3.225 |
| 10/16/2026 15:57 | 99 | 3.225 |
| 10/16/2026 15:57 | 1 | 3.225 |
| 10/16/2026 15:56 | 100 | 3.225 |
| 10/16/2026 15:56 | 140 | 3.22 |
| 10/16/2026 15:56 | 72 | 3.22 |
| 10/16/2026 15:56 | 100 | 3.22 |
| 10/16/2026 15:56 | 100 | 3.22 |
| 10/16/2026 15:56 | 100 | 3.22 |
| 10/16/2026 15:56 | 100 | 3.22 |
| 10/16/2026 15:56 | 100 | 3.22 |
| 10/16/2026 15:56 | 100 | 3.22 |
| 10/16/2026 15:56 | 12 | 3.22 |
| 10/16/2026 15:56 | 108 | 3.22 |
| 10/16/2026 15:56 | 100 | 3.215 |
| 10/16/2026 15:56 | 400 | 3.21 |
| 10/16/2026 15:56 | 800 | 3.21 |
| 10/16/2026 15:56 | 66 | 3.21 |
| 10/16/2026 15:56 | 1 | 3.205 |
| 10/16/2026 15:56 | 200 | 3.205 |
| 10/16/2026 15:56 | 100 | 3.205 |
| 10/16/2026 15:55 | 3 | 3.205 |
| 10/16/2026 15:55 | 1 | 3.205 |
| 10/16/2026 15:55 | 200 | 3.20 |
| 10/16/2026 15:55 | 100 | 3.20 |
| 10/16/2026 15:55 | 145 | 3.20 |
| 10/16/2026 15:55 | 200 | 3.20 |
| 10/16/2026 15:55 | 100 | 3.195 |
| 10/16/2026 15:55 | 200 | 3.195 |
| 10/16/2026 15:54 | 1 | 3.195 |
| 10/16/2026 15:54 | 18 | 3.195 |
| 10/16/2026 15:54 | 99 | 3.195 |
| 10/16/2026 15:54 | 1 | 3.195 |
| 10/16/2026 15:54 | 1 | 3.195 |
| 10/16/2026 15:54 | 99 | 3.195 |
| 10/16/2026 15:54 | 100 | 3.195 |
| 10/16/2026 15:54 | 100 | 3.195 |
| 10/16/2026 15:54 | 100 | 3.195 |
| 10/16/2026 15:53 | 1 | 3.195 |
| 10/16/2026 15:52 | 1 | 3.195 |
| 10/16/2026 15:52 | 100 | 3.195 |
| 10/16/2026 15:52 | 100 | 3.195 |
| 10/16/2026 15:52 | 100 | 3.195 |
| 10/16/2026 15:52 | 100 | 3.195 |
| 10/16/2026 15:52 | 100 | 3.195 |
| 10/16/2026 15:52 | 100 | 3.19 |
| 10/16/2026 15:52 | 100 | 3.19 |
| 10/16/2026 15:52 | 100 | 3.19 |
| 10/16/2026 15:52 | 155 | 3.19 |
| 10/16/2026 15:52 | 1245 | 3.19 |
| 10/16/2026 15:52 | 158 | 3.19 |
| 10/16/2026 15:52 | 1 | 3.185 |
| 10/16/2026 15:50 | 200 | 3.185 |
| 10/16/2026 15:50 | 100 | 3.185 |
| 10/16/2026 15:50 | 350 | 3.185 |
| 10/16/2026 15:50 | 350 | 3.185 |
| 10/16/2026 15:50 | 100 | 3.185 |
| 10/16/2026 15:50 | 350 | 3.185 |
| 10/16/2026 15:50 | 350 | 3.185 |
| 10/16/2026 15:50 | 100 | 3.185 |
| 10/16/2026 15:50 | 78 | 3.18 |
| 10/16/2026 15:50 | 100 | 3.19 |
| 10/16/2026 15:50 | 642 | 3.19 |
| 10/16/2026 15:50 | 76 | 3.19 |
| 10/16/2026 15:50 | 80 | 3.20 |
| 10/16/2026 15:50 | 100 | 3.20 |
| 10/16/2026 15:50 | 100 | 3.20 |
| 10/16/2026 15:50 | 400 | 3.20 |
| 10/16/2026 15:50 | 1 | 3.20 |
| 10/16/2026 15:50 | 268802 | 3.20 |
| 10/16/2026 15:50 | 1428 | 3.20 |
| 10/16/2026 15:49 | 3100 | 3.20 |
| 10/16/2026 15:49 | 3304 | 3.20 |
| 10/16/2026 15:49 | 731 | 3.20 |
| 10/16/2026 15:49 | 3100 | 3.20 |
| 10/16/2026 15:49 | 5551 | 3.20 |
| 10/16/2026 15:49 | 556 | 3.20 |
| 10/16/2026 15:49 | 5056 | 3.20 |
| 10/16/2026 15:49 | 1484 | 3.20 |
| 10/16/2026 15:49 | 5 | 3.20 |
| 10/16/2026 15:49 | 1405 | 3.20 |
| 10/16/2026 15:49 | 4749 | 3.20 |
| 10/16/2026 15:48 | 1 | 3.205 |
| 10/16/2026 15:48 | 100 | 3.21 |
| 10/16/2026 15:47 | 80 | 3.20 |
| 10/16/2026 15:47 | 100 | 3.20 |
| 10/16/2026 15:47 | 100 | 3.20 |
| 10/16/2026 15:47 | 100 | 3.20 |
| 10/16/2026 15:47 | 49 | 3.20 |
| 10/16/2026 15:46 | 100 | 3.19 |
| 10/16/2026 15:46 | 100 | 3.19 |
| 10/16/2026 15:46 | 100 | 3.19 |
| 10/16/2026 15:46 | 40 | 3.19 |
| 10/16/2026 15:46 | 54 | 3.19 |
| 10/16/2026 15:46 | 200 | 3.19 |
| 10/16/2026 15:45 | 100 | 3.19 |
| 10/16/2026 15:45 | 1 | 3.19 |
| 10/16/2026 15:45 | 100 | 3.19 |
| 10/16/2026 15:44 | 100 | 3.20 |
| 10/16/2026 15:44 | 100 | 3.20 |
| 10/16/2026 15:44 | 100 | 3.20 |
| 10/16/2026 15:44 | 100 | 3.20 |
| 10/16/2026 15:44 | 80 | 3.20 |
| 10/16/2026 15:44 | 1700 | 3.20 |
| 10/16/2026 15:44 | 1600 | 3.20 |
| 10/16/2026 15:44 | 1 | 3.195 |
| 10/16/2026 15:44 | 100 | 3.20 |
| 10/16/2026 15:44 | 430 | 3.20 |
| 10/16/2026 15:44 | 76 | 3.20 |
| 10/16/2026 15:41 | 100 | 3.21 |
| 10/16/2026 15:40 | 46 | 3.22 |
| 10/16/2026 15:40 | 18 | 3.22 |
| 10/16/2026 15:40 | 200 | 3.22 |
| 10/16/2026 15:40 | 300 | 3.21 |
| 10/16/2026 15:40 | 42 | 3.21 |
| 10/16/2026 15:40 | 800 | 3.21 |
| 10/16/2026 15:40 | 28 | 3.20 |
| 10/16/2026 15:40 | 100 | 3.20 |
| 10/16/2026 15:40 | 9 | 3.20 |
| 10/16/2026 15:40 | 100 | 3.20 |
| 10/16/2026 15:40 | 400 | 3.20 |
| 10/16/2026 15:40 | 786 | 3.20 |
| 10/16/2026 15:40 | 42 | 3.20 |
| 10/16/2026 15:40 | 200 | 3.20 |
| 10/16/2026 15:39 | 80 | 3.19 |
| 10/16/2026 15:39 | 80 | 3.19 |
| 10/16/2026 15:39 | 100 | 3.19 |
| 10/16/2026 15:39 | 200 | 3.19 |
| 10/16/2026 15:39 | 534 | 3.20 |
| 10/16/2026 15:39 | 166 | 3.20 |
| 10/16/2026 15:39 | 22 | 3.21 |
| 10/16/2026 15:39 | 58 | 3.21 |
| 10/16/2026 15:39 | 42 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 720 | 3.21 |
| 10/16/2026 15:39 | 300 | 3.21 |
| 10/16/2026 15:39 | 80 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 1 | 3.205 |
| 10/16/2026 15:39 | 780 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 2200 | 3.205 |
| 10/16/2026 15:39 | 500 | 3.205 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 80 | 3.21 |
| 10/16/2026 15:39 | 1200 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 48 | 3.21 |
| 10/16/2026 15:39 | 52 | 3.21 |
| 10/16/2026 15:39 | 16 | 3.21 |
| 10/16/2026 15:39 | 200 | 3.205 |
| 10/16/2026 15:39 | 28 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 200 | 3.21 |
| 10/16/2026 15:39 | 200 | 3.21 |
| 10/16/2026 15:39 | 200 | 3.21 |
| 10/16/2026 15:39 | 200 | 3.21 |
| 10/16/2026 15:39 | 500 | 3.205 |
| 10/16/2026 15:39 | 80 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 42 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.21 |
| 10/16/2026 15:39 | 100 | 3.205 |
| 10/16/2026 15:39 | 200 | 3.205 |
| 10/16/2026 15:38 | 1 | 3.205 |
| 10/16/2026 15:38 | 80 | 3.21 |
| 10/16/2026 15:38 | 270 | 3.21 |
| 10/16/2026 15:38 | 80 | 3.21 |
| 10/16/2026 15:38 | 42 | 3.20 |
| 10/16/2026 15:38 | 100 | 3.20 |
| 10/16/2026 15:38 | 80 | 3.19 |
| 10/16/2026 15:37 | 100 | 3.19 |
| 10/16/2026 15:37 | 100 | 3.19 |
| 10/16/2026 15:37 | 100 | 3.19 |
| 10/16/2026 15:37 | 300 | 3.19 |
| 10/16/2026 15:37 | 100 | 3.185 |
| 10/16/2026 15:37 | 100 | 3.185 |
| 10/16/2026 15:37 | 300 | 3.19 |
| 10/16/2026 15:37 | 100 | 3.19 |
| 10/16/2026 15:37 | 100 | 3.19 |
| 10/16/2026 15:37 | 29 | 3.19 |
| 10/16/2026 15:37 | 171 | 3.19 |
| 10/16/2026 15:37 | 13 | 3.19 |
| 10/16/2026 15:37 | 85 | 3.19 |
| 10/16/2026 15:37 | 171 | 3.19 |
| 10/16/2026 15:37 | 100 | 3.19 |
| 10/16/2026 15:37 | 100 | 3.19 |
| 10/16/2026 15:37 | 200 | 3.19 |
| 10/16/2026 15:37 | 500 | 3.19 |
| 10/16/2026 15:37 | 36 | 3.19 |
| 10/16/2026 15:37 | 19 | 3.19 |
| 10/16/2026 15:37 | 24 | 3.18 |
| 10/16/2026 15:37 | 100 | 3.18 |
| 10/16/2026 15:37 | 42 | 3.18 |
| 10/16/2026 15:37 | 500 | 3.17 |
| 10/16/2026 15:36 | 100 | 3.18 |
| 10/16/2026 15:36 | 100 | 3.18 |
| 10/16/2026 15:36 | 927 | 3.18 |
| 10/16/2026 15:36 | 226 | 3.18 |
| 10/16/2026 15:36 | 774 | 3.18 |
| 10/16/2026 15:36 | 626 | 3.18 |
| 10/16/2026 15:36 | 374 | 3.18 |
| 10/16/2026 15:36 | 200 | 3.18 |
| 10/16/2026 15:36 | 841 | 3.18 |
| 10/16/2026 15:36 | 15 | 3.18 |
| 10/16/2026 15:36 | 200 | 3.18 |
| 10/16/2026 15:36 | 144 | 3.18 |
| 10/16/2026 15:36 | 15 | 3.18 |
| 10/16/2026 15:36 | 2279 | 3.18 |
| 10/16/2026 15:36 | 100 | 3.18 |
| 10/16/2026 15:36 | 200 | 3.18 |
| 10/16/2026 15:36 | 2200 | 3.18 |
| 10/16/2026 15:36 | 870 | 3.19 |
| 10/16/2026 15:36 | 430 | 3.19 |
| 10/16/2026 15:36 | 15 | 3.20 |
| 10/16/2026 15:36 | 300 | 3.20 |
| 10/16/2026 15:36 | 30 | 3.20 |
| 10/16/2026 15:36 | 200 | 3.20 |
| 10/16/2026 15:36 | 180785 | 3.20 |
| 10/16/2026 15:36 | 300 | 3.21 |
| 10/16/2026 15:36 | 300 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 18 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 300 | 3.21 |
| 10/16/2026 15:36 | 113 | 3.21 |
| 10/16/2026 15:36 | 809 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 31 | 3.21 |
| 10/16/2026 15:36 | 300 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 182 | 3.21 |
| 10/16/2026 15:36 | 178 | 3.21 |
| 10/16/2026 15:36 | 60 | 3.21 |
| 10/16/2026 15:36 | 140 | 3.21 |
| 10/16/2026 15:36 | 60 | 3.21 |
| 10/16/2026 15:36 | 240 | 3.21 |
| 10/16/2026 15:36 | 60 | 3.21 |
| 10/16/2026 15:36 | 31 | 3.21 |
| 10/16/2026 15:36 | 300 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 951 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 200 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 300 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 31 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 18 | 3.21 |
| 10/16/2026 15:36 | 300 | 3.21 |
| 10/16/2026 15:36 | 18 | 3.21 |
| 10/16/2026 15:36 | 282 | 3.205 |
| 10/16/2026 15:36 | 18 | 3.205 |
| 10/16/2026 15:36 | 300 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 31 | 3.21 |
| 10/16/2026 15:36 | 300 | 3.21 |
| 10/16/2026 15:36 | 850 | 3.21 |
| 10/16/2026 15:36 | 1950 | 3.21 |
| 10/16/2026 15:36 | 400 | 3.21 |
| 10/16/2026 15:36 | 300 | 3.21 |
| 10/16/2026 15:36 | 19 | 3.21 |
| 10/16/2026 15:36 | 181 | 3.21 |
| 10/16/2026 15:36 | 457 | 3.21 |
| 10/16/2026 15:36 | 224 | 3.21 |
| 10/16/2026 15:36 | 200 | 3.21 |
| 10/16/2026 15:36 | 500 | 3.205 |
| 10/16/2026 15:36 | 36 | 3.21 |
| 10/16/2026 15:36 | 200 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 18 | 3.21 |
| 10/16/2026 15:36 | 82 | 3.21 |
| 10/16/2026 15:36 | 18 | 3.21 |
| 10/16/2026 15:36 | 300 | 3.21 |
| 10/16/2026 15:36 | 410 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 600 | 3.21 |
| 10/16/2026 15:36 | 200 | 3.21 |
| 10/16/2026 15:36 | 200 | 3.21 |
| 10/16/2026 15:36 | 500 | 3.21 |
| 10/16/2026 15:36 | 252 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 720 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 300 | 3.21 |
| 10/16/2026 15:36 | 18 | 3.21 |
| 10/16/2026 15:36 | 15 | 3.21 |
| 10/16/2026 15:36 | 252 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 1500 | 3.21 |
| 10/16/2026 15:36 | 1200 | 3.21 |
| 10/16/2026 15:36 | 400 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:36 | 100 | 3.205 |
| 10/16/2026 15:36 | 200 | 3.205 |
| 10/16/2026 15:36 | 1000 | 3.20 |
| 10/16/2026 15:36 | 26 | 3.20 |
| 10/16/2026 15:36 | 100 | 3.20 |
| 10/16/2026 15:36 | 74 | 3.20 |
| 10/16/2026 15:36 | 111 | 3.20 |
| 10/16/2026 15:36 | 200 | 3.195 |
| 10/16/2026 15:34 | 64 | 3.19 |
| 10/16/2026 15:34 | 200 | 3.175 |
| 10/16/2026 15:34 | 7 | 3.18 |
| 10/16/2026 15:34 | 1100 | 3.18 |
| 10/16/2026 15:34 | 100 | 3.17 |
| 10/16/2026 15:33 | 4 | 3.18 |
| 10/16/2026 15:33 | 66 | 3.17 |
| 10/16/2026 15:33 | 3 | 3.17 |
| 10/16/2026 15:33 | 2 | 3.17 |
| 10/16/2026 15:33 | 592 | 3.17 |
| 10/16/2026 15:33 | 8 | 3.17 |
| 10/16/2026 15:33 | 66 | 3.17 |
| 10/16/2026 15:33 | 26 | 3.17 |
| 10/16/2026 15:33 | 100 | 3.16 |
| 10/16/2026 15:33 | 26 | 3.16 |
| 10/16/2026 15:33 | 200 | 3.16 |
| 10/16/2026 15:31 | 200 | 3.18 |
| 10/16/2026 15:31 | 15 | 3.18 |
| 10/16/2026 15:30 | 10 | 3.18 |
| 10/16/2026 15:30 | 146 | 3.19 |
| 10/16/2026 15:30 | 854 | 3.19 |
| 10/16/2026 15:30 | 50 | 3.19 |
| 10/16/2026 15:30 | 100 | 3.20 |
| 10/16/2026 15:30 | 234 | 3.20 |
| 10/16/2026 15:30 | 79 | 3.20 |
| 10/16/2026 15:30 | 620 | 3.20 |
| 10/16/2026 15:30 | 39954 | 3.24 |
| 10/16/2026 15:30 | 61 | 3.24 |
| 10/16/2026 14:59 | 100 | 3.25 |