QVC Grp Rg
QVCG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
12.87
+0.07 ( +0.55% )
12.73
200
12.90
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 12.87
10/09/2026 23:20 � 12.87
10/09/2026 22:30 � 12.87
10/09/2026 22:00 � 12.87
10/09/2026 22:00 9110 12.87
10/09/2026 21:59 3 12.96
10/09/2026 21:59 1 12.78
10/09/2026 21:59 100 12.88
10/09/2026 21:59 30 12.82
10/09/2026 21:59 20 12.82
10/09/2026 21:59 20 12.82
10/09/2026 21:59 7 12.84
10/09/2026 21:59 333 12.83
10/09/2026 21:59 41 12.83
10/09/2026 21:59 9 12.80
10/09/2026 21:59 66 12.82
10/09/2026 21:59 39 12.80
10/09/2026 21:59 100 12.81
10/09/2026 21:59 43 12.81
10/09/2026 21:59 7 12.79
10/09/2026 21:59 100 12.81
10/09/2026 21:59 25 12.80
10/09/2026 21:59 15 12.80
10/09/2026 21:59 359 12.80
10/09/2026 21:59 22 12.80
10/09/2026 21:59 2 12.80
10/09/2026 21:59 1 12.80
10/09/2026 21:59 10 12.79
10/09/2026 21:59 1 12.82
10/09/2026 21:59 1 12.82
10/09/2026 21:59 1 12.82
10/09/2026 21:59 15 12.83
10/09/2026 21:59 57 12.83
10/09/2026 21:59 2 12.83
10/09/2026 21:59 60 12.81
10/09/2026 21:59 1 12.81
10/09/2026 21:59 31 12.81
10/09/2026 21:59 15 12.82
10/09/2026 21:59 100 12.81
10/09/2026 21:59 122 12.82
10/09/2026 21:59 46 12.82
10/09/2026 21:59 38 12.82
10/09/2026 21:59 173 12.82
10/09/2026 21:59 74 12.82
10/09/2026 21:59 180 12.80
10/09/2026 21:59 100 12.80
10/09/2026 21:59 100 12.80
10/09/2026 21:59 28 12.80
10/09/2026 21:59 5 12.75
10/09/2026 21:59 80 12.75
10/09/2026 21:59 1 12.75
10/09/2026 21:59 147 12.75
10/09/2026 21:58 52 12.74
10/09/2026 21:58 23 12.75
10/09/2026 21:58 1 12.75
10/09/2026 21:58 36 12.77
10/09/2026 21:58 5 12.74
10/09/2026 21:58 100 12.74
10/09/2026 21:58 23 12.76
10/09/2026 21:58 100 12.76
10/09/2026 21:58 41 12.75
10/09/2026 21:58 139 12.75
10/09/2026 21:58 36 12.74
10/09/2026 21:58 300 12.73
10/09/2026 21:58 25 12.73
10/09/2026 21:58 171 12.73
10/09/2026 21:58 34 12.73
10/09/2026 21:58 300 12.73
10/09/2026 21:58 51 12.73
10/09/2026 21:58 249 12.73
10/09/2026 21:58 25 12.74
10/09/2026 21:58 25 12.75
10/09/2026 21:58 21 12.75
10/09/2026 21:58 4 12.76
10/09/2026 21:58 6 12.76
10/09/2026 21:58 100 12.79
10/09/2026 21:58 94 12.79
10/09/2026 21:58 6 12.79
10/09/2026 21:58 1 12.84
10/09/2026 21:58 1 12.84
10/09/2026 21:57 80 12.78
10/09/2026 21:57 250 12.78
10/09/2026 21:57 18 12.88
10/09/2026 21:57 2 12.88
10/09/2026 21:57 5 12.81
10/09/2026 21:56 41 12.88
10/09/2026 21:56 204 12.85
10/09/2026 21:56 204 12.85
10/09/2026 21:56 100 12.85
10/09/2026 21:56 100 12.85
10/09/2026 21:56 5 12.86
10/09/2026 21:56 100 12.86
10/09/2026 21:56 2 12.86
10/09/2026 21:56 3 12.86
10/09/2026 21:56 1 12.86
10/09/2026 21:55 300 12.87
10/09/2026 21:55 320 12.88
10/09/2026 21:55 180 12.88
10/09/2026 21:54 149 12.90
10/09/2026 21:51 38 12.89
10/09/2026 21:51 60 12.90
10/09/2026 21:51 240 12.90
10/09/2026 21:45 160 12.94
10/09/2026 21:45 240 12.97
10/09/2026 21:45 47 12.99
10/09/2026 21:45 100 12.99
10/09/2026 21:45 45 13.01
10/09/2026 21:45 25 13.04
10/09/2026 21:45 520 13.04
10/09/2026 21:45 100 13.04
10/09/2026 21:45 100 13.04
10/09/2026 21:45 24 13.04
10/09/2026 21:45 100 13.04
10/09/2026 21:45 100 13.04
10/09/2026 21:45 9 13.04
10/09/2026 21:45 19 13.04
10/09/2026 21:45 100 13.04
10/09/2026 21:45 100 13.04
10/09/2026 21:45 48 13.04
10/09/2026 21:45 52 13.04
10/09/2026 21:45 100 13.04
10/09/2026 21:45 9 13.04
10/09/2026 21:45 195 13.03
10/09/2026 21:45 505 13.03
10/09/2026 21:45 100 13.00
10/09/2026 21:45 45 13.04
10/09/2026 21:45 55 13.00
10/09/2026 21:45 45 13.00
10/09/2026 21:43 395 13.03
10/09/2026 21:43 200 13.01
10/09/2026 21:43 100 13.01
10/09/2026 21:43 55 13.04
10/09/2026 21:43 155 13.03
10/09/2026 21:43 78 13.03
10/09/2026 21:43 100 13.03
10/09/2026 21:43 100 13.02
10/09/2026 21:43 222 13.02
10/09/2026 21:43 100 13.00
10/09/2026 21:43 7 13.03
10/09/2026 21:43 14 13.03
10/09/2026 21:43 86 13.03
10/09/2026 21:43 20 13.03
10/09/2026 21:43 40 13.00
10/09/2026 21:43 23 13.00
10/09/2026 21:43 1 13.00
10/09/2026 21:43 100 13.00
10/09/2026 21:43 100 13.00
10/09/2026 21:43 100 13.00
10/09/2026 21:43 17 13.00
10/09/2026 21:43 12 13.00
10/09/2026 21:43 67 13.00
10/09/2026 21:43 40 13.00
10/09/2026 21:43 60 13.00
10/09/2026 21:43 120 13.00
10/09/2026 21:43 100 13.00
10/09/2026 21:43 120 13.00
10/09/2026 21:42 62 12.955
10/09/2026 21:42 59 12.95
10/09/2026 21:29 71 12.95
10/09/2026 21:29 109 12.95
10/09/2026 21:28 61 12.98
10/09/2026 21:28 7 12.98
10/09/2026 21:28 22 12.95
10/09/2026 21:28 42 12.96
10/09/2026 21:28 64 12.98
10/09/2026 21:28 78 12.96
10/09/2026 21:28 64 12.97
10/09/2026 21:28 19 12.95
10/09/2026 21:28 29 12.95
10/09/2026 21:28 29 12.98
10/09/2026 21:28 12 12.98
10/09/2026 21:28 35 12.96
10/09/2026 21:28 100 12.95
10/09/2026 21:28 100 12.95
10/09/2026 21:28 100 12.95
10/09/2026 21:28 100 12.95
10/09/2026 21:16 5 12.84
10/09/2026 21:16 64 12.84
10/09/2026 21:16 1 12.84
10/09/2026 21:16 1 12.83
10/09/2026 21:16 6 12.82
10/09/2026 21:16 6 12.82
10/09/2026 21:04 9 12.71
10/09/2026 21:02 4 12.71
10/09/2026 20:59 2 12.71
10/09/2026 20:58 100 12.76
10/09/2026 20:58 100 12.76
10/09/2026 20:58 31 12.76
10/09/2026 20:49 1 12.92
10/09/2026 20:21 200 12.83
10/09/2026 20:15 100 12.82
10/09/2026 20:15 100 12.82
10/09/2026 19:50 30 12.75
10/09/2026 19:49 100 12.77
10/09/2026 19:49 60 12.78
10/09/2026 19:45 1 12.74
10/09/2026 19:45 1 12.87
10/09/2026 19:38 10 12.83
10/09/2026 19:38 1 12.73
10/09/2026 19:37 1 12.76
10/09/2026 19:33 4 12.80
10/09/2026 19:33 4 12.80
10/09/2026 19:33 100 12.85
10/09/2026 19:26 57 12.78
10/09/2026 19:26 100 12.78
10/09/2026 19:26 100 12.79
10/09/2026 19:26 20 12.88
10/09/2026 19:26 100 12.88
10/09/2026 19:26 100 12.88
10/09/2026 19:25 89 12.94
10/09/2026 19:25 11 12.95
10/09/2026 19:25 100 12.95
10/09/2026 19:25 120 12.98
10/09/2026 19:25 100 13.00
10/09/2026 19:18 79 12.90
10/09/2026 19:18 21 12.90
10/09/2026 19:18 73 12.90
10/09/2026 19:18 6 12.90
10/09/2026 19:18 94 12.90
10/09/2026 19:18 100 12.91
10/09/2026 19:18 94 12.97
10/09/2026 19:18 100 12.94
10/09/2026 19:18 100 12.95
10/09/2026 19:14 60 12.94
10/09/2026 19:13 100 13.08
10/09/2026 19:13 100 13.07
10/09/2026 19:13 240 13.07
10/09/2026 19:13 240 13.06
10/09/2026 19:13 240 13.01
10/09/2026 19:13 100 12.95
10/09/2026 19:13 20 12.84
10/09/2026 19:12 8 13.00
10/09/2026 19:12 20 13.00
10/09/2026 19:12 100 12.99
10/09/2026 19:12 1 12.99
10/09/2026 19:12 14 12.99
10/09/2026 19:11 2 12.86
10/09/2026 19:11 10 12.96
10/09/2026 19:11 4 12.86
10/09/2026 19:11 10 12.94
10/09/2026 19:11 10 12.94
10/09/2026 19:11 6 12.94
10/09/2026 19:11 100 12.94
10/09/2026 19:11 10 12.94
10/09/2026 19:10 1 12.94
10/09/2026 19:09 1 12.78
10/09/2026 19:09 1 12.78
10/09/2026 19:09 1 12.78
10/09/2026 19:09 12 12.78
10/09/2026 19:09 12 12.76
10/09/2026 19:09 23 12.75
10/09/2026 19:09 12 12.75
10/09/2026 19:08 100 12.61
10/09/2026 19:05 100 12.78
10/09/2026 19:05 31 12.74
10/09/2026 19:05 93 12.79
10/09/2026 19:05 7 12.79
10/09/2026 19:05 31 12.76
10/09/2026 19:05 31 12.76
10/09/2026 19:05 31 12.79
10/09/2026 19:05 56 12.79
10/09/2026 19:05 54 12.79
10/09/2026 19:05 100 12.79
10/09/2026 19:05 31 12.79
10/09/2026 19:05 8 12.80
10/09/2026 19:05 13 12.80
10/09/2026 19:05 2 12.80
10/09/2026 19:05 17 12.80
10/09/2026 19:05 4 12.80
10/09/2026 19:05 1 12.80
10/09/2026 19:05 3 12.80
10/09/2026 19:05 14 12.80
10/09/2026 19:05 120 12.81
10/09/2026 19:03 65 12.82
10/09/2026 19:03 120 12.84
10/09/2026 18:57 47 12.83
10/09/2026 18:50 10 12.91
10/09/2026 18:46 2 12.80
10/09/2026 18:46 8 12.90
10/09/2026 18:46 1 12.80
10/09/2026 18:46 10 12.80
10/09/2026 18:46 10 12.82
10/09/2026 18:46 10 12.88
10/09/2026 18:46 5 12.80
10/09/2026 18:46 4 12.80
10/09/2026 18:33 10 12.90
10/09/2026 18:18 10 12.91
10/09/2026 18:02 10 12.90
10/09/2026 17:50 1 12.75
10/09/2026 17:47 6 12.85
10/09/2026 17:36 12 12.88
10/09/2026 17:23 42 12.88
10/09/2026 17:08 32 12.88
10/09/2026 16:59 50 12.67
10/09/2026 16:54 32 12.87
10/09/2026 16:42 100 12.75
10/09/2026 16:42 124 12.74
10/09/2026 16:42 27 12.74
10/09/2026 16:42 50 12.695
10/09/2026 16:42 100 12.665
10/09/2026 16:41 27 12.73
10/09/2026 16:34 100 12.67
10/09/2026 16:34 10 12.66
10/09/2026 16:29 32 12.60
10/09/2026 16:28 100 12.60
10/09/2026 16:21 46 12.54
10/09/2026 16:21 54 12.54
10/09/2026 16:05 2 12.69
10/09/2026 16:04 1 12.71
10/09/2026 16:04 1 12.71
10/09/2026 16:04 1 12.69
10/09/2026 16:03 2 12.69
10/09/2026 16:03 1 12.69
10/09/2026 16:02 5 12.69
10/09/2026 16:01 29 12.72
10/09/2026 15:57 49 12.72
10/09/2026 15:56 49 12.72
10/09/2026 15:56 49 12.72
10/09/2026 15:56 49 12.74
10/09/2026 15:55 49 12.74
10/09/2026 15:53 4 12.77
10/09/2026 15:50 1 12.79
10/09/2026 15:31 209 12.655
10/09/2026 15:30 53 12.85
10/09/2026 15:30 47 12.85
10/09/2026 15:30 209 12.80