QVC Grp Rg
QVCG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:49
Geld
Volumen 		Brief
14.08.2026 - 21:59:49
Brief
Volumen
15.225
+0.155 ( +1.03% )
15.05
4'000
15.40
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 15.225
08/14/2026 23:20 � 15.225
08/14/2026 22:30 � 15.225
08/14/2026 22:00 � 15.225
08/14/2026 22:00 1538 15.225
08/14/2026 21:59 100 15.225
08/14/2026 21:59 84 15.225
08/14/2026 21:59 3 15.225
08/14/2026 21:59 4 15.225
08/14/2026 21:58 3 15.19
08/14/2026 21:52 82 15.32
08/14/2026 21:52 18 15.32
08/14/2026 21:52 99 15.32
08/14/2026 21:51 223 15.38
08/14/2026 21:51 22 15.40
08/14/2026 21:51 75 15.40
08/14/2026 21:51 100 15.39
08/14/2026 21:51 45 15.37
08/14/2026 21:48 100 15.23
08/14/2026 21:48 100 15.23
08/14/2026 21:37 40 15.24
08/14/2026 21:37 60 15.30
08/14/2026 21:36 36 15.30
08/14/2026 21:35 1 15.30
08/14/2026 21:34 1 15.30
08/14/2026 21:32 1 15.30
08/14/2026 21:32 1 15.30
08/14/2026 21:31 1 15.32
08/14/2026 21:31 1 15.33
08/14/2026 21:31 1 15.33
08/14/2026 21:30 100 15.30
08/14/2026 21:24 100 15.35
08/14/2026 20:56 210 15.30
08/14/2026 20:54 255 15.10
08/14/2026 20:54 190 15.19
08/14/2026 20:16 100 15.24
08/14/2026 19:58 40 15.35
08/14/2026 19:34 100 15.30
08/14/2026 19:34 200 15.30
08/14/2026 19:34 100 15.335
08/14/2026 19:34 371 15.30
08/14/2026 19:34 228 15.30
08/14/2026 19:34 500 15.30
08/14/2026 19:34 1 15.30
08/14/2026 19:34 100 15.30
08/14/2026 19:34 500 15.30
08/14/2026 19:34 17 15.30
08/14/2026 19:34 100 15.30
08/14/2026 19:34 10 15.30
08/14/2026 19:33 100 15.28
08/14/2026 19:33 100 15.28
08/14/2026 19:33 600 15.28
08/14/2026 19:33 100 15.19
08/14/2026 19:29 2569 15.175
08/14/2026 19:24 4 14.85
08/14/2026 19:24 15 14.86
08/14/2026 18:28 15 15.00
08/14/2026 17:37 5 15.07
08/14/2026 17:34 5 15.07
08/14/2026 17:24 100 15.07
08/14/2026 17:24 100 15.07
08/14/2026 17:24 400 15.07
08/14/2026 17:24 99 14.99