Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:31:20
|
Bid
10/16/2026 -
18:42:30
|
Bid Volume |
Ask
10/16/2026 -
18:42:30
|
Ask Volume |
|---|---|---|---|---|
|
9.11
-0.64
(
-6.56% )
|
9.00
|
200 |
9.29
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:32 | 20 | 9.115 |
| 10/16/2026 18:31 | 100 | 9.11 |
| 10/16/2026 18:31 | 31 | 9.11 |
| 10/16/2026 18:31 | 69 | 9.11 |
| 10/16/2026 18:29 | 25 | 9.13 |
| 10/16/2026 18:29 | 2 | 9.13 |
| 10/16/2026 18:29 | 2 | 9.13 |
| 10/16/2026 18:27 | 2 | 9.13 |
| 10/16/2026 18:27 | 2 | 9.13 |
| 10/16/2026 18:26 | 2 | 9.135 |
| 10/16/2026 18:26 | 2 | 9.14 |
| 10/16/2026 18:24 | 200 | 9.12 |
| 10/16/2026 18:20 | 2 | 9.17 |
| 10/16/2026 18:20 | 279 | 9.25 |
| 10/16/2026 18:20 | 34 | 9.24 |
| 10/16/2026 18:20 | 7 | 9.22 |
| 10/16/2026 18:20 | 100 | 9.22 |
| 10/16/2026 18:20 | 100 | 9.22 |
| 10/16/2026 18:17 | 10 | 9.21 |
| 10/16/2026 18:17 | 200 | 9.21 |
| 10/16/2026 18:17 | 25 | 9.21 |
| 10/16/2026 18:17 | 210 | 9.21 |
| 10/16/2026 18:17 | 100 | 9.21 |
| 10/16/2026 18:16 | 100 | 9.17 |
| 10/16/2026 18:16 | 100 | 9.17 |
| 10/16/2026 18:16 | 2 | 9.155 |
| 10/16/2026 18:15 | 5 | 9.18 |
| 10/16/2026 18:15 | 4 | 9.155 |
| 10/16/2026 18:14 | 4 | 9.155 |
| 10/16/2026 18:13 | 2 | 9.155 |
| 10/16/2026 18:13 | 2 | 9.155 |
| 10/16/2026 18:13 | 2 | 9.155 |
| 10/16/2026 18:12 | 2 | 9.155 |
| 10/16/2026 18:08 | 100 | 9.22 |
| 10/16/2026 18:08 | 100 | 9.22 |
| 10/16/2026 18:08 | 100 | 9.21 |
| 10/16/2026 18:07 | 100 | 9.19 |
| 10/16/2026 18:07 | 100 | 9.19 |
| 10/16/2026 18:06 | 5 | 9.15 |
| 10/16/2026 18:06 | 1156 | 9.24 |
| 10/16/2026 18:06 | 100 | 9.23 |
| 10/16/2026 18:06 | 442 | 9.23 |
| 10/16/2026 18:06 | 100 | 9.23 |
| 10/16/2026 18:04 | 21 | 9.25 |
| 10/16/2026 17:58 | 2 | 9.22 |
| 10/16/2026 17:58 | 100 | 9.22 |
| 10/16/2026 17:58 | 100 | 9.22 |
| 10/16/2026 17:58 | 20 | 9.23 |
| 10/16/2026 17:58 | 2 | 9.25 |
| 10/16/2026 17:58 | 100 | 9.27 |
| 10/16/2026 17:58 | 100 | 9.27 |
| 10/16/2026 17:58 | 100 | 9.28 |
| 10/16/2026 17:55 | 100 | 9.29 |
| 10/16/2026 17:54 | 50 | 9.35 |
| 10/16/2026 17:54 | 100 | 9.35 |
| 10/16/2026 17:54 | 50 | 9.35 |
| 10/16/2026 17:54 | 50 | 9.35 |
| 10/16/2026 17:54 | 50 | 9.35 |
| 10/16/2026 17:54 | 100 | 9.35 |
| 10/16/2026 17:54 | 100 | 9.35 |
| 10/16/2026 17:50 | 25 | 9.34 |
| 10/16/2026 17:50 | 9 | 9.30 |
| 10/16/2026 17:50 | 9 | 9.30 |
| 10/16/2026 17:50 | 12 | 9.30 |
| 10/16/2026 17:50 | 88 | 9.30 |
| 10/16/2026 17:50 | 100 | 9.30 |
| 10/16/2026 17:50 | 12 | 9.29 |
| 10/16/2026 17:50 | 88 | 9.29 |
| 10/16/2026 17:50 | 12 | 9.285 |
| 10/16/2026 17:50 | 63 | 9.285 |
| 10/16/2026 17:50 | 25 | 9.285 |
| 10/16/2026 17:48 | 7 | 9.30 |
| 10/16/2026 17:48 | 10 | 9.30 |
| 10/16/2026 17:48 | 25 | 9.30 |
| 10/16/2026 17:43 | 6 | 9.37 |
| 10/16/2026 17:42 | 100 | 9.34 |
| 10/16/2026 17:42 | 100 | 9.34 |
| 10/16/2026 17:42 | 25 | 9.33 |
| 10/16/2026 17:42 | 25 | 9.33 |
| 10/16/2026 17:40 | 30 | 9.33 |
| 10/16/2026 17:38 | 100 | 9.34 |
| 10/16/2026 17:38 | 100 | 9.33 |
| 10/16/2026 17:38 | 25 | 9.33 |
| 10/16/2026 17:36 | 100 | 9.30 |
| 10/16/2026 17:35 | 5 | 9.30 |
| 10/16/2026 17:35 | 25 | 9.34 |
| 10/16/2026 17:35 | 75 | 9.34 |
| 10/16/2026 17:35 | 25 | 9.33 |
| 10/16/2026 17:35 | 25 | 9.33 |
| 10/16/2026 17:35 | 25 | 9.32 |
| 10/16/2026 17:34 | 25 | 9.30 |
| 10/16/2026 17:34 | 25 | 9.30 |
| 10/16/2026 17:34 | 25 | 9.30 |
| 10/16/2026 17:34 | 25 | 9.30 |
| 10/16/2026 17:34 | 100 | 9.36 |
| 10/16/2026 17:22 | 100 | 9.455 |
| 10/16/2026 17:20 | 225 | 9.475 |
| 10/16/2026 17:20 | 25 | 9.475 |
| 10/16/2026 17:20 | 100 | 9.475 |
| 10/16/2026 17:20 | 25 | 9.475 |
| 10/16/2026 17:20 | 25 | 9.475 |
| 10/16/2026 17:20 | 100 | 9.47 |
| 10/16/2026 17:20 | 5 | 9.48 |
| 10/16/2026 17:20 | 165 | 9.47 |
| 10/16/2026 17:20 | 5 | 9.47 |
| 10/16/2026 17:20 | 5 | 9.47 |
| 10/16/2026 17:20 | 5 | 9.47 |
| 10/16/2026 17:20 | 5 | 9.47 |
| 10/16/2026 17:20 | 5 | 9.47 |
| 10/16/2026 17:20 | 5 | 9.47 |
| 10/16/2026 17:20 | 5 | 9.47 |
| 10/16/2026 17:20 | 91 | 9.46 |
| 10/16/2026 17:20 | 5 | 9.46 |
| 10/16/2026 17:20 | 50 | 9.46 |
| 10/16/2026 17:20 | 54 | 9.46 |
| 10/16/2026 17:20 | 95 | 9.46 |
| 10/16/2026 17:20 | 5 | 9.46 |
| 10/16/2026 17:20 | 100 | 9.46 |
| 10/16/2026 17:20 | 100 | 9.455 |
| 10/16/2026 17:20 | 100 | 9.455 |
| 10/16/2026 17:20 | 100 | 9.455 |
| 10/16/2026 17:18 | 7 | 9.455 |
| 10/16/2026 17:12 | 100 | 9.45 |
| 10/16/2026 17:12 | 100 | 9.45 |
| 10/16/2026 17:12 | 100 | 9.45 |
| 10/16/2026 17:12 | 100 | 9.45 |
| 10/16/2026 17:11 | 21 | 9.44 |
| 10/16/2026 17:02 | 10 | 9.45 |
| 10/16/2026 17:02 | 110 | 9.515 |
| 10/16/2026 17:02 | 100 | 9.51 |
| 10/16/2026 17:02 | 10 | 9.51 |
| 10/16/2026 17:02 | 100 | 9.51 |
| 10/16/2026 16:50 | 35 | 9.64 |
| 10/16/2026 16:50 | 45 | 9.63 |
| 10/16/2026 16:50 | 6 | 9.61 |
| 10/16/2026 16:50 | 43 | 9.61 |
| 10/16/2026 16:50 | 2 | 9.59 |
| 10/16/2026 16:50 | 4 | 9.59 |
| 10/16/2026 16:50 | 45 | 9.59 |
| 10/16/2026 16:50 | 4 | 9.59 |
| 10/16/2026 16:50 | 45 | 9.59 |
| 10/16/2026 16:50 | 25 | 9.59 |
| 10/16/2026 16:50 | 25 | 9.59 |
| 10/16/2026 16:50 | 25 | 9.59 |
| 10/16/2026 16:50 | 25 | 9.59 |
| 10/16/2026 16:50 | 25 | 9.59 |
| 10/16/2026 16:50 | 25 | 9.59 |
| 10/16/2026 16:50 | 25 | 9.59 |
| 10/16/2026 16:50 | 25 | 9.59 |
| 10/16/2026 16:50 | 25 | 9.59 |
| 10/16/2026 16:50 | 25 | 9.59 |
| 10/16/2026 16:50 | 25 | 9.59 |
| 10/16/2026 16:50 | 25 | 9.59 |
| 10/16/2026 16:50 | 100 | 9.58 |
| 10/16/2026 16:50 | 40 | 9.55 |
| 10/16/2026 16:50 | 40 | 9.55 |
| 10/16/2026 16:50 | 110 | 9.55 |
| 10/16/2026 16:50 | 18 | 9.55 |
| 10/16/2026 16:50 | 200 | 9.55 |
| 10/16/2026 16:50 | 1 | 9.54 |
| 10/16/2026 16:50 | 81 | 9.54 |
| 10/16/2026 16:50 | 19 | 9.54 |
| 10/16/2026 16:50 | 50 | 9.54 |
| 10/16/2026 16:50 | 50 | 9.54 |
| 10/16/2026 16:50 | 50 | 9.53 |
| 10/16/2026 16:50 | 100 | 9.53 |
| 10/16/2026 16:50 | 100 | 9.53 |
| 10/16/2026 16:50 | 1 | 9.51 |
| 10/16/2026 16:50 | 67 | 9.51 |
| 10/16/2026 16:50 | 49 | 9.495 |
| 10/16/2026 16:50 | 1 | 9.47 |
| 10/16/2026 16:50 | 51 | 9.495 |
| 10/16/2026 16:50 | 12 | 9.495 |
| 10/16/2026 16:50 | 25 | 9.495 |
| 10/16/2026 16:50 | 63 | 9.495 |
| 10/16/2026 16:50 | 25 | 9.48 |
| 10/16/2026 16:50 | 6 | 9.48 |
| 10/16/2026 16:48 | 6 | 9.36 |
| 10/16/2026 16:45 | 20 | 9.36 |
| 10/16/2026 16:45 | 100 | 9.36 |
| 10/16/2026 16:45 | 95 | 9.36 |
| 10/16/2026 16:45 | 5 | 9.36 |
| 10/16/2026 16:31 | 4 | 9.59 |
| 10/16/2026 16:31 | 31 | 9.59 |
| 10/16/2026 16:31 | 100 | 9.59 |
| 10/16/2026 16:31 | 1 | 9.57 |
| 10/16/2026 16:31 | 79 | 9.56 |
| 10/16/2026 16:31 | 21 | 9.56 |
| 10/16/2026 16:31 | 1 | 9.56 |
| 10/16/2026 16:31 | 1 | 9.56 |
| 10/16/2026 16:31 | 100 | 9.54 |
| 10/16/2026 16:31 | 5 | 9.54 |
| 10/16/2026 16:31 | 80 | 9.52 |
| 10/16/2026 16:31 | 2 | 9.495 |
| 10/16/2026 16:31 | 1 | 9.50 |
| 10/16/2026 16:31 | 1 | 9.48 |
| 10/16/2026 16:31 | 1 | 9.47 |
| 10/16/2026 16:31 | 95 | 9.43 |
| 10/16/2026 16:31 | 3 | 9.43 |
| 10/16/2026 16:31 | 1 | 9.43 |
| 10/16/2026 16:31 | 1 | 9.43 |
| 10/16/2026 16:31 | 1 | 9.43 |
| 10/16/2026 16:31 | 25 | 9.39 |
| 10/16/2026 16:31 | 6 | 9.43 |
| 10/16/2026 16:31 | 10 | 9.43 |
| 10/16/2026 16:29 | 6 | 9.51 |
| 10/16/2026 16:23 | 16 | 9.45 |
| 10/16/2026 16:15 | 1 | 9.52 |
| 10/16/2026 16:08 | 100 | 9.49 |
| 10/16/2026 16:08 | 584 | 9.45 |
| 10/16/2026 16:08 | 126 | 9.42 |
| 10/16/2026 16:06 | 100 | 9.42 |
| 10/16/2026 16:03 | 4 | 9.35 |
| 10/16/2026 16:03 | 1 | 9.345 |
| 10/16/2026 16:03 | 100 | 9.35 |
| 10/16/2026 16:00 | 2 | 9.43 |
| 10/16/2026 16:00 | 1 | 9.43 |
| 10/16/2026 15:59 | 5 | 9.35 |
| 10/16/2026 15:46 | 5 | 9.41 |
| 10/16/2026 15:45 | 5 | 9.41 |
| 10/16/2026 15:45 | 100 | 9.41 |
| 10/16/2026 15:45 | 5 | 9.41 |
| 10/16/2026 15:45 | 100 | 9.41 |
| 10/16/2026 15:40 | 100 | 9.44 |
| 10/16/2026 15:40 | 1 | 9.45 |
| 10/16/2026 15:40 | 4 | 9.45 |
| 10/16/2026 15:40 | 105 | 9.47 |
| 10/16/2026 15:40 | 40 | 9.47 |
| 10/16/2026 15:39 | 2 | 9.47 |
| 10/16/2026 15:36 | 200 | 9.59 |
| 10/16/2026 15:36 | 2 | 9.51 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 2 | 9.50 |
| 10/16/2026 15:36 | 200 | 9.50 |
| 10/16/2026 15:36 | 4 | 9.50 |
| 10/16/2026 15:36 | 304 | 9.51 |
| 10/16/2026 15:36 | 10 | 9.50 |
| 10/16/2026 15:35 | 1 | 9.76 |
| 10/16/2026 15:35 | 74 | 9.57 |
| 10/16/2026 15:35 | 4 | 9.57 |
| 10/16/2026 15:35 | 100 | 9.55 |
| 10/16/2026 15:35 | 1 | 9.55 |
| 10/16/2026 15:35 | 2 | 9.55 |
| 10/16/2026 15:35 | 3 | 9.55 |
| 10/16/2026 15:35 | 206 | 9.56 |
| 10/16/2026 15:35 | 100 | 9.64 |
| 10/16/2026 15:35 | 5 | 9.64 |
| 10/16/2026 15:32 | 95 | 9.64 |
| 10/16/2026 15:32 | 74 | 9.51 |
| 10/16/2026 15:32 | 240 | 9.52 |
| 10/16/2026 15:32 | 114 | 9.52 |
| 10/16/2026 15:32 | 44 | 9.63 |
| 10/16/2026 15:32 | 100 | 9.66 |
| 10/16/2026 15:32 | 50 | 9.75 |
| 10/16/2026 15:32 | 200 | 9.95 |
| 10/16/2026 15:32 | 300 | 9.95 |
| 10/16/2026 15:32 | 800 | 9.76 |
| 10/16/2026 15:32 | 150 | 9.76 |
| 10/16/2026 15:30 | 25 | 9.93 |
| 10/16/2026 15:30 | 1043 | 9.64 |