Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.4008
+0.0071
(
+1.80% )
|
0.385
|
1'000 |
0.3999
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4008 |
| 10/17/2026 00:07 | 5 | 0.3869 |
| 10/17/2026 00:07 | 73 | 0.387 |
| 10/16/2026 23:20 | � | 0.4008 |
| 10/16/2026 22:30 | � | 0.4008 |
| 10/16/2026 22:00 | � | 0.4008 |
| 10/16/2026 22:00 | 12716 | 0.4008 |
| 10/16/2026 21:59 | 63 | 0.40 |
| 10/16/2026 21:59 | 10 | 0.40 |
| 10/16/2026 21:59 | 49 | 0.40 |
| 10/16/2026 21:59 | 100 | 0.40 |
| 10/16/2026 21:59 | 232 | 0.40 |
| 10/16/2026 21:59 | 100 | 0.40 |
| 10/16/2026 21:59 | 169 | 0.40 |
| 10/16/2026 21:59 | 100 | 0.40 |
| 10/16/2026 21:59 | 100 | 0.402 |
| 10/16/2026 21:59 | 100 | 0.402 |
| 10/16/2026 21:59 | 100 | 0.402 |
| 10/16/2026 21:59 | 659 | 0.40 |
| 10/16/2026 21:59 | 37 | 0.40 |
| 10/16/2026 21:59 | 125 | 0.40 |
| 10/16/2026 21:59 | 15 | 0.3999 |
| 10/16/2026 21:59 | 100 | 0.3999 |
| 10/16/2026 21:58 | 200 | 0.3999 |
| 10/16/2026 21:58 | 100 | 0.3998 |
| 10/16/2026 21:58 | 100 | 0.3999 |
| 10/16/2026 21:57 | 100 | 0.399 |
| 10/16/2026 21:57 | 52 | 0.40 |
| 10/16/2026 21:57 | 100 | 0.399 |
| 10/16/2026 21:57 | 600 | 0.399 |
| 10/16/2026 21:57 | 100 | 0.3989 |
| 10/16/2026 21:56 | 100 | 0.399 |
| 10/16/2026 21:56 | 200 | 0.3988 |
| 10/16/2026 21:56 | 100 | 0.3988 |
| 10/16/2026 21:56 | 100 | 0.3989 |
| 10/16/2026 21:55 | 100 | 0.3989 |
| 10/16/2026 21:55 | 100 | 0.3989 |
| 10/16/2026 21:54 | 100 | 0.399 |
| 10/16/2026 21:54 | 10 | 0.3982 |
| 10/16/2026 21:50 | 100 | 0.3967 |
| 10/16/2026 21:50 | 100 | 0.3954 |
| 10/16/2026 21:48 | 200 | 0.3967 |
| 10/16/2026 21:48 | 100 | 0.3919 |
| 10/16/2026 21:48 | 2 | 0.3945 |
| 10/16/2026 21:48 | 100 | 0.3967 |
| 10/16/2026 21:47 | 1 | 0.3945 |
| 10/16/2026 21:45 | 100 | 0.3944 |
| 10/16/2026 21:45 | 66 | 0.3939 |
| 10/16/2026 21:45 | 10 | 0.3939 |
| 10/16/2026 21:44 | 100 | 0.3982 |
| 10/16/2026 21:44 | 100 | 0.3982 |
| 10/16/2026 21:44 | 100 | 0.3982 |
| 10/16/2026 21:44 | 100 | 0.3982 |
| 10/16/2026 21:44 | 100 | 0.3982 |
| 10/16/2026 21:44 | 100 | 0.3982 |
| 10/16/2026 21:42 | 858 | 0.3979 |
| 10/16/2026 21:42 | 200 | 0.3979 |
| 10/16/2026 21:37 | 2300 | 0.399 |
| 10/16/2026 21:34 | 41 | 0.3922 |
| 10/16/2026 21:32 | 40 | 0.3987 |
| 10/16/2026 21:31 | 2700 | 0.398 |
| 10/16/2026 21:31 | 100 | 0.3987 |
| 10/16/2026 21:30 | 2300 | 0.3987 |
| 10/16/2026 21:29 | 100 | 0.3986 |
| 10/16/2026 21:25 | 1900 | 0.3992 |
| 10/16/2026 21:22 | 100 | 0.3996 |
| 10/16/2026 21:17 | 100 | 0.4012 |
| 10/16/2026 21:13 | 100 | 0.402 |
| 10/16/2026 21:12 | 100 | 0.3978 |
| 10/16/2026 21:11 | 300 | 0.398 |
| 10/16/2026 21:10 | 64 | 0.3982 |
| 10/16/2026 21:10 | 36 | 0.3982 |
| 10/16/2026 21:10 | 400 | 0.3983 |
| 10/16/2026 21:09 | 100 | 0.3983 |
| 10/16/2026 21:06 | 700 | 0.3991 |
| 10/16/2026 21:00 | 2700 | 0.401 |
| 10/16/2026 21:00 | 100 | 0.3897 |
| 10/16/2026 21:00 | 3 | 0.3869 |
| 10/16/2026 21:00 | 100 | 0.3869 |
| 10/16/2026 21:00 | 100 | 0.3897 |
| 10/16/2026 21:00 | 300 | 0.3899 |
| 10/16/2026 20:59 | 50 | 0.388 |
| 10/16/2026 20:57 | 36 | 0.3944 |
| 10/16/2026 20:57 | 100 | 0.3943 |
| 10/16/2026 20:56 | 300 | 0.3944 |
| 10/16/2026 20:56 | 202 | 0.3943 |
| 10/16/2026 20:56 | 100 | 0.3944 |
| 10/16/2026 20:55 | 200 | 0.3945 |
| 10/16/2026 20:53 | 3000 | 0.4004 |
| 10/16/2026 20:53 | 200 | 0.4004 |
| 10/16/2026 20:53 | 65 | 0.4004 |
| 10/16/2026 20:52 | 35 | 0.4004 |
| 10/16/2026 20:51 | 100 | 0.4004 |
| 10/16/2026 20:50 | 300 | 0.4004 |
| 10/16/2026 20:49 | 200 | 0.4004 |
| 10/16/2026 20:49 | 100 | 0.4004 |
| 10/16/2026 20:49 | 100 | 0.4003 |
| 10/16/2026 20:48 | 100 | 0.4004 |
| 10/16/2026 20:48 | 100 | 0.4004 |
| 10/16/2026 20:48 | 100 | 0.4004 |
| 10/16/2026 20:48 | 100 | 0.4004 |
| 10/16/2026 20:47 | 35 | 0.40 |
| 10/16/2026 20:46 | 300 | 0.40 |
| 10/16/2026 20:46 | 77 | 0.3975 |
| 10/16/2026 20:46 | 13 | 0.3975 |
| 10/16/2026 20:45 | 300 | 0.40 |
| 10/16/2026 20:44 | 100 | 0.40 |
| 10/16/2026 20:42 | 36 | 0.4001 |
| 10/16/2026 20:42 | 100 | 0.4001 |
| 10/16/2026 20:41 | 100 | 0.4001 |
| 10/16/2026 20:41 | 100 | 0.40 |
| 10/16/2026 20:41 | 100 | 0.40 |
| 10/16/2026 20:40 | 100 | 0.4001 |
| 10/16/2026 20:40 | 400 | 0.3999 |
| 10/16/2026 20:40 | 100 | 0.3999 |
| 10/16/2026 20:39 | 100 | 0.399 |
| 10/16/2026 20:39 | 100 | 0.3903 |
| 10/16/2026 20:39 | 100 | 0.3899 |
| 10/16/2026 20:39 | 100 | 0.3899 |
| 10/16/2026 20:39 | 100 | 0.3899 |
| 10/16/2026 20:39 | 800 | 0.3899 |
| 10/16/2026 20:39 | 100 | 0.3899 |
| 10/16/2026 20:39 | 200 | 0.3899 |
| 10/16/2026 20:38 | 400 | 0.3899 |
| 10/16/2026 20:37 | 200 | 0.3899 |
| 10/16/2026 20:37 | 100 | 0.3899 |
| 10/16/2026 20:37 | 100 | 0.3899 |
| 10/16/2026 20:36 | 164 | 0.3899 |
| 10/16/2026 20:36 | 36 | 0.3899 |
| 10/16/2026 20:36 | 100 | 0.3899 |
| 10/16/2026 20:36 | 100 | 0.373 |
| 10/16/2026 20:36 | 100 | 0.3899 |
| 10/16/2026 20:35 | 400 | 0.3899 |
| 10/16/2026 20:35 | 100 | 0.3899 |
| 10/16/2026 20:35 | 1 | 0.3856 |
| 10/16/2026 20:34 | 100 | 0.3899 |
| 10/16/2026 20:34 | 100 | 0.3899 |
| 10/16/2026 20:33 | 500 | 0.3899 |
| 10/16/2026 20:31 | 40 | 0.3898 |
| 10/16/2026 20:26 | 100 | 0.3899 |
| 10/16/2026 20:26 | 2500 | 0.389 |
| 10/16/2026 20:26 | 100 | 0.372 |
| 10/16/2026 20:26 | 100 | 0.3808 |
| 10/16/2026 20:25 | 500 | 0.3899 |
| 10/16/2026 20:25 | 60 | 0.3899 |
| 10/16/2026 20:25 | 40 | 0.3899 |
| 10/16/2026 20:23 | 400 | 0.3909 |
| 10/16/2026 20:18 | 2400 | 0.39 |
| 10/16/2026 20:18 | 100 | 0.389 |
| 10/16/2026 20:13 | 55 | 0.3822 |
| 10/16/2026 20:10 | 100 | 0.3916 |
| 10/16/2026 20:10 | 2500 | 0.391 |
| 10/16/2026 20:09 | 100 | 0.3845 |
| 10/16/2026 20:08 | 300 | 0.3799 |
| 10/16/2026 20:08 | 200 | 0.3756 |
| 10/16/2026 20:06 | 600 | 0.3719 |
| 10/16/2026 20:06 | 100 | 0.3719 |
| 10/16/2026 20:06 | 200 | 0.3717 |
| 10/16/2026 19:54 | 194 | 0.3716 |
| 10/16/2026 19:54 | 100 | 0.3716 |
| 10/16/2026 19:54 | 14 | 0.3716 |
| 10/16/2026 19:54 | 86 | 0.3716 |
| 10/16/2026 19:54 | 14 | 0.3717 |
| 10/16/2026 19:54 | 700 | 0.3717 |
| 10/16/2026 19:44 | 4400 | 0.3799 |
| 10/16/2026 19:43 | 100 | 0.3798 |
| 10/16/2026 19:43 | 100 | 0.3797 |
| 10/16/2026 19:26 | 100 | 0.3739 |
| 10/16/2026 19:25 | 100 | 0.3712 |
| 10/16/2026 19:25 | 100 | 0.3712 |
| 10/16/2026 19:20 | 100 | 0.372 |
| 10/16/2026 19:09 | 100 | 0.3799 |
| 10/16/2026 19:00 | 2985 | 0.3888 |
| 10/16/2026 19:00 | 815 | 0.3888 |
| 10/16/2026 18:59 | 100 | 0.3889 |
| 10/16/2026 18:59 | 100 | 0.3879 |
| 10/16/2026 18:59 | 100 | 0.387 |
| 10/16/2026 18:51 | 100 | 0.3899 |
| 10/16/2026 18:51 | 100 | 0.3898 |
| 10/16/2026 18:51 | 100 | 0.39 |
| 10/16/2026 18:51 | 100 | 0.39 |
| 10/16/2026 18:51 | 100 | 0.39 |
| 10/16/2026 18:51 | 100 | 0.39 |
| 10/16/2026 18:51 | 100 | 0.39 |
| 10/16/2026 18:47 | 100 | 0.3917 |
| 10/16/2026 18:47 | 100 | 0.3917 |
| 10/16/2026 18:47 | 100 | 0.3917 |
| 10/16/2026 18:44 | 100 | 0.3879 |
| 10/16/2026 18:44 | 100 | 0.3878 |
| 10/16/2026 18:44 | 100 | 0.3878 |
| 10/16/2026 18:44 | 100 | 0.3878 |
| 10/16/2026 18:41 | 100 | 0.3878 |
| 10/16/2026 18:41 | 100 | 0.3878 |
| 10/16/2026 18:41 | 100 | 0.3878 |
| 10/16/2026 18:41 | 200 | 0.3879 |
| 10/16/2026 18:41 | 200 | 0.3878 |
| 10/16/2026 18:41 | 100 | 0.3879 |
| 10/16/2026 18:41 | 100 | 0.3878 |
| 10/16/2026 18:40 | 600 | 0.388 |
| 10/16/2026 18:38 | 300 | 0.3807 |
| 10/16/2026 18:36 | 533 | 0.3799 |
| 10/16/2026 18:36 | 2467 | 0.3799 |
| 10/16/2026 18:36 | 533 | 0.3798 |
| 10/16/2026 18:29 | 100 | 0.3799 |
| 10/16/2026 18:28 | 200 | 0.3799 |
| 10/16/2026 18:28 | 200 | 0.3798 |
| 10/16/2026 18:28 | 200 | 0.3798 |
| 10/16/2026 18:28 | 200 | 0.3798 |
| 10/16/2026 18:28 | 200 | 0.3798 |
| 10/16/2026 18:28 | 200 | 0.3798 |
| 10/16/2026 18:28 | 200 | 0.3798 |
| 10/16/2026 18:27 | 100 | 0.3779 |
| 10/16/2026 18:27 | 100 | 0.3778 |
| 10/16/2026 18:20 | 1500 | 0.3757 |
| 10/16/2026 18:14 | 500 | 0.374 |
| 10/16/2026 18:13 | 300 | 0.3758 |
| 10/16/2026 18:12 | 300 | 0.3773 |
| 10/16/2026 17:58 | 1500 | 0.3797 |
| 10/16/2026 17:58 | 1000 | 0.3796 |
| 10/16/2026 17:58 | 100 | 0.3798 |
| 10/16/2026 17:58 | 100 | 0.3798 |
| 10/16/2026 17:58 | 100 | 0.3798 |
| 10/16/2026 17:49 | 400 | 0.3695 |
| 10/16/2026 17:46 | 100 | 0.3696 |
| 10/16/2026 17:40 | 100 | 0.3685 |
| 10/16/2026 17:38 | 100 | 0.3696 |
| 10/16/2026 17:38 | 100 | 0.3696 |
| 10/16/2026 17:38 | 100 | 0.3696 |
| 10/16/2026 17:38 | 100 | 0.3696 |
| 10/16/2026 17:37 | 100 | 0.3698 |
| 10/16/2026 17:37 | 136 | 0.3698 |
| 10/16/2026 17:27 | 200 | 0.3673 |
| 10/16/2026 17:26 | 300 | 0.3674 |
| 10/16/2026 17:26 | 2600 | 0.3672 |
| 10/16/2026 17:11 | 73 | 0.3675 |
| 10/16/2026 17:11 | 261 | 0.3675 |
| 10/16/2026 17:11 | 39 | 0.3675 |
| 10/16/2026 17:11 | 77 | 0.3674 |
| 10/16/2026 17:11 | 257 | 0.3674 |
| 10/16/2026 17:11 | 253 | 0.3674 |
| 10/16/2026 17:11 | 47 | 0.3674 |
| 10/16/2026 17:10 | 300 | 0.3674 |
| 10/16/2026 17:10 | 200 | 0.3669 |
| 10/16/2026 17:10 | 200 | 0.3668 |
| 10/16/2026 17:06 | 187 | 0.3534 |
| 10/16/2026 17:06 | 1613 | 0.3534 |
| 10/16/2026 17:06 | 187 | 0.3533 |
| 10/16/2026 17:05 | 600 | 0.357 |
| 10/16/2026 16:46 | 100 | 0.3536 |
| 10/16/2026 16:46 | 100 | 0.3536 |
| 10/16/2026 16:46 | 706 | 0.3536 |
| 10/16/2026 16:46 | 100 | 0.3536 |
| 10/16/2026 16:46 | 100 | 0.3536 |
| 10/16/2026 16:46 | 8 | 0.3536 |
| 10/16/2026 16:46 | 92 | 0.3536 |
| 10/16/2026 16:46 | 100 | 0.3536 |
| 10/16/2026 16:46 | 100 | 0.3536 |
| 10/16/2026 16:46 | 100 | 0.354 |
| 10/16/2026 16:46 | 100 | 0.354 |
| 10/16/2026 16:44 | 100 | 0.3603 |
| 10/16/2026 16:44 | 2500 | 0.361 |
| 10/16/2026 16:39 | 100 | 0.3706 |
| 10/16/2026 16:32 | 100 | 0.3649 |
| 10/16/2026 16:25 | 100 | 0.3695 |
| 10/16/2026 16:25 | 4500 | 0.3601 |
| 10/16/2026 16:25 | 78 | 0.3599 |
| 10/16/2026 16:25 | 400 | 0.3599 |
| 10/16/2026 16:22 | 200 | 0.3599 |
| 10/16/2026 16:18 | 200 | 0.3549 |
| 10/16/2026 16:17 | 278 | 0.355 |
| 10/16/2026 16:17 | 5000 | 0.3599 |
| 10/16/2026 16:17 | 200 | 0.3559 |
| 10/16/2026 16:12 | 200 | 0.3526 |
| 10/16/2026 16:03 | 545 | 0.3548 |
| 10/16/2026 16:01 | 1655 | 0.3548 |
| 10/16/2026 16:01 | 81 | 0.3501 |
| 10/16/2026 16:01 | 9 | 0.3501 |
| 10/16/2026 15:55 | 1 | 0.3449 |
| 10/16/2026 15:55 | 100 | 0.3454 |
| 10/16/2026 15:55 | 200 | 0.35 |
| 10/16/2026 15:55 | 100 | 0.35 |
| 10/16/2026 15:55 | 100 | 0.35 |
| 10/16/2026 15:55 | 211 | 0.356 |
| 10/16/2026 15:55 | 518 | 0.36 |
| 10/16/2026 15:55 | 100 | 0.36 |
| 10/16/2026 15:55 | 10000 | 0.36 |
| 10/16/2026 15:55 | 1000 | 0.3605 |
| 10/16/2026 15:55 | 100 | 0.3606 |
| 10/16/2026 15:50 | 100 | 0.361 |
| 10/16/2026 15:50 | 31 | 0.361 |
| 10/16/2026 15:50 | 69 | 0.3611 |
| 10/16/2026 15:50 | 31 | 0.3611 |
| 10/16/2026 15:50 | 869 | 0.3611 |
| 10/16/2026 15:50 | 131 | 0.3611 |
| 10/16/2026 15:50 | 142 | 0.3662 |
| 10/16/2026 15:50 | 100 | 0.3662 |
| 10/16/2026 15:50 | 100 | 0.3662 |
| 10/16/2026 15:50 | 2500 | 0.362 |
| 10/16/2026 15:50 | 1 | 0.3683 |
| 10/16/2026 15:50 | 442 | 0.3702 |
| 10/16/2026 15:50 | 273 | 0.3702 |
| 10/16/2026 15:45 | 364 | 0.3819 |
| 10/16/2026 15:45 | 100 | 0.3818 |
| 10/16/2026 15:45 | 409 | 0.3818 |
| 10/16/2026 15:45 | 341 | 0.3818 |
| 10/16/2026 15:45 | 10 | 0.3702 |
| 10/16/2026 15:45 | 1158 | 0.3702 |
| 10/16/2026 15:45 | 54 | 0.3702 |
| 10/16/2026 15:45 | 100 | 0.3703 |
| 10/16/2026 15:43 | 3 | 0.3702 |
| 10/16/2026 15:41 | 100 | 0.3702 |
| 10/16/2026 15:41 | 600 | 0.3702 |
| 10/16/2026 15:41 | 100 | 0.3702 |
| 10/16/2026 15:38 | 100 | 0.3701 |
| 10/16/2026 15:38 | 100 | 0.3701 |
| 10/16/2026 15:38 | 400 | 0.371 |
| 10/16/2026 15:38 | 100 | 0.377 |
| 10/16/2026 15:38 | 100 | 0.377 |
| 10/16/2026 15:38 | 1800 | 0.3775 |
| 10/16/2026 15:38 | 100 | 0.3776 |
| 10/16/2026 15:38 | 100 | 0.3776 |
| 10/16/2026 15:38 | 300 | 0.3776 |
| 10/16/2026 15:37 | 550 | 0.3799 |
| 10/16/2026 15:37 | 450 | 0.3799 |
| 10/16/2026 15:37 | 100 | 0.3781 |
| 10/16/2026 15:30 | 1748 | 0.3719 |
| 10/16/2026 15:22 | 844 | 0.3703 |
| 10/16/2026 15:22 | 380 | 0.3703 |
| 10/16/2026 15:22 | 700 | 0.3719 |
| 10/16/2026 15:22 | 300 | 0.3719 |
| 10/16/2026 14:49 | 1400 | 0.378 |
| 10/16/2026 14:49 | 10 | 0.3849 |
| 10/16/2026 14:49 | 6 | 0.3888 |
| 10/16/2026 14:19 | 10 | 0.38 |
| 10/16/2026 14:19 | 200 | 0.38 |
| 10/16/2026 14:19 | 12 | 0.38 |
| 10/16/2026 14:19 | 3500 | 0.38 |
| 10/16/2026 14:19 | 200 | 0.3801 |
| 10/16/2026 14:19 | 300 | 0.3801 |
| 10/16/2026 14:08 | 800 | 0.3802 |
| 10/16/2026 13:06 | 134 | 0.3851 |
| 10/16/2026 13:06 | 92 | 0.3852 |
| 10/16/2026 13:06 | 10 | 0.3853 |
| 10/16/2026 13:06 | 100 | 0.3855 |
| 10/16/2026 13:06 | 100 | 0.39 |
| 10/16/2026 13:06 | 600 | 0.3902 |
| 10/16/2026 12:43 | 932 | 0.4089 |
| 10/16/2026 12:40 | 1000 | 0.40 |
| 10/16/2026 12:26 | 503 | 0.395 |
| 10/16/2026 12:23 | 6 | 0.395 |
| 10/16/2026 12:23 | 100 | 0.395 |
| 10/16/2026 12:23 | 100 | 0.395 |
| 10/16/2026 12:23 | 100 | 0.395 |
| 10/16/2026 11:49 | 100 | 0.3853 |
| 10/16/2026 10:29 | 28 | 0.409 |
| 10/16/2026 10:28 | 100 | 0.4001 |
| 10/16/2026 10:16 | 21 | 0.405 |