Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.415
+0.025
(
+0.74% )
|
3.38
|
400 |
3.46
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.415 |
| 08/15/2026 01:32 | 2 | 3.37 |
| 08/15/2026 01:03 | 100 | 3.38 |
| 08/15/2026 00:58 | 97 | 3.33 |
| 08/15/2026 00:48 | 125 | 3.37 |
| 08/15/2026 00:19 | 8 | 3.38 |
| 08/15/2026 00:19 | 17 | 3.38 |
| 08/15/2026 00:19 | 40 | 3.39 |
| 08/15/2026 00:19 | 3 | 3.38 |
| 08/15/2026 00:19 | 57 | 3.38 |
| 08/14/2026 23:57 | 54 | 3.32 |
| 08/14/2026 23:57 | 133 | 3.30 |
| 08/14/2026 23:29 | 30 | 3.41 |
| 08/14/2026 23:20 | � | 3.415 |
| 08/14/2026 22:50 | 31 | 3.40 |
| 08/14/2026 22:35 | 20 | 3.30 |
| 08/14/2026 22:35 | 13 | 3.30 |
| 08/14/2026 22:35 | 8 | 3.30 |
| 08/14/2026 22:35 | 8 | 3.30 |
| 08/14/2026 22:35 | 100 | 3.30 |
| 08/14/2026 22:35 | 6 | 3.31 |
| 08/14/2026 22:35 | 200 | 3.31 |
| 08/14/2026 22:35 | 100 | 3.31 |
| 08/14/2026 22:35 | 1 | 3.31 |
| 08/14/2026 22:35 | 20 | 3.31 |
| 08/14/2026 22:35 | 100 | 3.32 |
| 08/14/2026 22:30 | � | 3.415 |
| 08/14/2026 22:16 | 2 | 3.35 |
| 08/14/2026 22:10 | 270 | 3.44 |
| 08/14/2026 22:09 | 130 | 3.44 |
| 08/14/2026 22:01 | 99 | 3.38 |
| 08/14/2026 22:00 | � | 3.415 |
| 08/14/2026 22:00 | 4511 | 3.415 |
| 08/14/2026 21:59 | 100 | 3.38 |
| 08/14/2026 21:59 | 92 | 3.38 |
| 08/14/2026 21:59 | 8 | 3.38 |
| 08/14/2026 21:59 | 195 | 3.38 |
| 08/14/2026 21:59 | 200 | 3.39 |
| 08/14/2026 21:59 | 21 | 3.38 |
| 08/14/2026 21:59 | 100 | 3.38 |
| 08/14/2026 21:59 | 92 | 3.38 |
| 08/14/2026 21:59 | 571 | 3.38 |
| 08/14/2026 21:59 | 1 | 3.38 |
| 08/14/2026 21:59 | 1 | 3.38 |
| 08/14/2026 21:59 | 2 | 3.41 |
| 08/14/2026 21:59 | 1 | 3.38 |
| 08/14/2026 21:59 | 1 | 3.39 |
| 08/14/2026 21:59 | 1 | 3.41 |
| 08/14/2026 21:59 | 1 | 3.39 |
| 08/14/2026 21:59 | 1 | 3.41 |
| 08/14/2026 21:59 | 1 | 3.39 |
| 08/14/2026 21:59 | 4 | 3.41 |
| 08/14/2026 21:59 | 1 | 3.38 |
| 08/14/2026 21:59 | 1 | 3.38 |
| 08/14/2026 21:59 | 1 | 3.38 |
| 08/14/2026 21:59 | 1 | 3.38 |
| 08/14/2026 21:59 | 1 | 3.38 |
| 08/14/2026 21:59 | 1 | 3.38 |
| 08/14/2026 21:58 | 1 | 3.38 |
| 08/14/2026 21:58 | 1 | 3.38 |
| 08/14/2026 21:58 | 1 | 3.38 |
| 08/14/2026 21:58 | 1 | 3.38 |
| 08/14/2026 21:58 | 40 | 3.36 |
| 08/14/2026 21:57 | 1 | 3.39 |
| 08/14/2026 21:57 | 2 | 3.39 |
| 08/14/2026 21:57 | 1 | 3.39 |
| 08/14/2026 21:57 | 1 | 3.39 |
| 08/14/2026 21:57 | 1 | 3.39 |
| 08/14/2026 21:57 | 1 | 3.39 |
| 08/14/2026 21:57 | 74 | 3.41 |
| 08/14/2026 21:57 | 14 | 3.41 |
| 08/14/2026 21:57 | 112 | 3.41 |
| 08/14/2026 21:57 | 17 | 3.41 |
| 08/14/2026 21:57 | 9 | 3.42 |
| 08/14/2026 21:57 | 217 | 3.42 |
| 08/14/2026 21:57 | 74 | 3.42 |
| 08/14/2026 21:57 | 26 | 3.42 |
| 08/14/2026 21:57 | 217 | 3.42 |
| 08/14/2026 21:57 | 1 | 3.42 |
| 08/14/2026 21:57 | 1 | 3.42 |
| 08/14/2026 21:56 | 1 | 3.42 |
| 08/14/2026 21:56 | 1 | 3.42 |
| 08/14/2026 21:56 | 1 | 3.42 |
| 08/14/2026 21:56 | 1 | 3.42 |
| 08/14/2026 21:56 | 1 | 3.42 |
| 08/14/2026 21:56 | 1 | 3.41 |
| 08/14/2026 21:55 | 1 | 3.41 |
| 08/14/2026 21:55 | 1 | 3.41 |
| 08/14/2026 21:55 | 1 | 3.41 |
| 08/14/2026 21:55 | 48 | 3.42 |
| 08/14/2026 21:55 | 221 | 3.42 |
| 08/14/2026 21:55 | 1 | 3.42 |
| 08/14/2026 21:55 | 1 | 3.42 |
| 08/14/2026 21:55 | 1 | 3.42 |
| 08/14/2026 21:55 | 1 | 3.42 |
| 08/14/2026 21:55 | 1 | 3.42 |
| 08/14/2026 21:55 | 1 | 3.42 |
| 08/14/2026 21:55 | 1 | 3.41 |
| 08/14/2026 21:55 | 1 | 3.39 |
| 08/14/2026 21:55 | 100 | 3.41 |
| 08/14/2026 21:55 | 100 | 3.41 |
| 08/14/2026 21:55 | 1 | 3.39 |
| 08/14/2026 21:55 | 1 | 3.39 |
| 08/14/2026 21:54 | 1 | 3.42 |
| 08/14/2026 21:54 | 1 | 3.42 |
| 08/14/2026 21:54 | 1 | 3.375 |
| 08/14/2026 21:54 | 1 | 3.375 |
| 08/14/2026 21:54 | 1 | 3.375 |
| 08/14/2026 21:54 | 1 | 3.375 |
| 08/14/2026 21:54 | 1 | 3.375 |
| 08/14/2026 21:54 | 1 | 3.375 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:53 | 1 | 3.37 |
| 08/14/2026 21:53 | 1 | 3.37 |
| 08/14/2026 21:53 | 1 | 3.37 |
| 08/14/2026 21:53 | 1 | 3.37 |
| 08/14/2026 21:53 | 1 | 3.37 |
| 08/14/2026 21:53 | 1 | 3.37 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:53 | 1 | 3.375 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:53 | 1 | 3.375 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 15 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.36 |
| 08/14/2026 21:52 | 1 | 3.35 |
| 08/14/2026 21:52 | 1 | 3.35 |
| 08/14/2026 21:52 | 1 | 3.35 |
| 08/14/2026 21:52 | 1 | 3.35 |
| 08/14/2026 21:52 | 1 | 3.35 |
| 08/14/2026 21:52 | 1 | 3.34 |
| 08/14/2026 21:52 | 31 | 3.34 |
| 08/14/2026 21:47 | 164 | 3.40 |
| 08/14/2026 21:47 | 56 | 3.38 |
| 08/14/2026 21:47 | 56 | 3.36 |
| 08/14/2026 21:44 | 63 | 3.32 |
| 08/14/2026 21:44 | 100 | 3.32 |
| 08/14/2026 21:44 | 358 | 3.37 |
| 08/14/2026 21:44 | 2 | 3.37 |
| 08/14/2026 21:44 | 50 | 3.35 |
| 08/14/2026 21:43 | 498 | 3.33 |
| 08/14/2026 21:43 | 2 | 3.33 |
| 08/14/2026 21:43 | 3 | 3.34 |
| 08/14/2026 21:43 | 36 | 3.35 |
| 08/14/2026 21:43 | 1 | 3.35 |
| 08/14/2026 21:43 | 1 | 3.35 |
| 08/14/2026 21:43 | 1 | 3.35 |
| 08/14/2026 21:43 | 61 | 3.35 |
| 08/14/2026 21:43 | 21 | 3.36 |
| 08/14/2026 21:43 | 1 | 3.36 |
| 08/14/2026 21:42 | 278 | 3.36 |
| 08/14/2026 21:42 | 119 | 3.37 |
| 08/14/2026 21:42 | 4 | 3.40 |
| 08/14/2026 21:42 | 300 | 3.40 |
| 08/14/2026 21:41 | 100 | 3.41 |
| 08/14/2026 21:41 | 10 | 3.40 |
| 08/14/2026 21:37 | 27 | 3.44 |
| 08/14/2026 21:37 | 100 | 3.45 |
| 08/14/2026 21:32 | 34 | 3.45 |
| 08/14/2026 21:32 | 642 | 3.45 |
| 08/14/2026 21:32 | 22 | 3.45 |
| 08/14/2026 21:32 | 251 | 3.45 |
| 08/14/2026 21:32 | 475 | 3.46 |
| 08/14/2026 21:32 | 25 | 3.46 |
| 08/14/2026 21:32 | 18 | 3.48 |
| 08/14/2026 21:32 | 616 | 3.48 |
| 08/14/2026 21:30 | 1 | 3.51 |
| 08/14/2026 21:29 | 1 | 3.51 |
| 08/14/2026 21:29 | 1 | 3.51 |
| 08/14/2026 21:29 | 1 | 3.51 |
| 08/14/2026 21:29 | 2 | 3.50 |
| 08/14/2026 21:29 | 100 | 3.51 |
| 08/14/2026 21:28 | 1 | 3.51 |
| 08/14/2026 21:28 | 1 | 3.51 |
| 08/14/2026 21:27 | 1 | 3.51 |
| 08/14/2026 21:27 | 1 | 3.51 |
| 08/14/2026 21:27 | 1 | 3.50 |
| 08/14/2026 21:22 | 114 | 3.51 |
| 08/14/2026 21:22 | 254 | 3.51 |
| 08/14/2026 21:22 | 32 | 3.51 |
| 08/14/2026 21:22 | 1 | 3.49 |
| 08/14/2026 21:22 | 1 | 3.49 |
| 08/14/2026 21:19 | 110 | 3.48 |
| 08/14/2026 21:14 | 50 | 3.48 |
| 08/14/2026 21:08 | 5 | 3.51 |
| 08/14/2026 21:08 | 100 | 3.51 |
| 08/14/2026 21:08 | 100 | 3.51 |
| 08/14/2026 21:08 | 76 | 3.51 |
| 08/14/2026 21:08 | 24 | 3.51 |
| 08/14/2026 21:08 | 100 | 3.51 |
| 08/14/2026 21:08 | 100 | 3.51 |
| 08/14/2026 21:08 | 100 | 3.51 |
| 08/14/2026 21:08 | 100 | 3.51 |
| 08/14/2026 21:08 | 76 | 3.51 |
| 08/14/2026 21:08 | 2 | 3.51 |
| 08/14/2026 21:08 | 100 | 3.51 |
| 08/14/2026 21:08 | 80 | 3.51 |
| 08/14/2026 21:07 | 1 | 3.52 |
| 08/14/2026 21:07 | 27 | 3.52 |
| 08/14/2026 21:07 | 118 | 3.52 |
| 08/14/2026 21:07 | 1 | 3.55 |
| 08/14/2026 21:07 | 1 | 3.52 |
| 08/14/2026 21:07 | 59 | 3.53 |
| 08/14/2026 21:07 | 20 | 3.51 |
| 08/14/2026 21:07 | 41 | 3.53 |
| 08/14/2026 21:07 | 95 | 3.53 |
| 08/14/2026 21:07 | 100 | 3.52 |
| 08/14/2026 21:07 | 19 | 3.52 |
| 08/14/2026 21:07 | 81 | 3.52 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 2 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 1 | 3.55 |
| 08/14/2026 21:00 | 2 | 3.55 |
| 08/14/2026 21:00 | 2 | 3.55 |
| 08/14/2026 20:59 | 2 | 3.55 |
| 08/14/2026 20:59 | 2 | 3.55 |
| 08/14/2026 20:59 | 1 | 3.55 |
| 08/14/2026 20:59 | 1 | 3.55 |
| 08/14/2026 20:59 | 2 | 3.55 |
| 08/14/2026 20:59 | 1 | 3.55 |
| 08/14/2026 20:59 | 1 | 3.55 |
| 08/14/2026 20:59 | 2 | 3.55 |
| 08/14/2026 20:59 | 2 | 3.55 |
| 08/14/2026 20:59 | 1 | 3.55 |
| 08/14/2026 20:59 | 1 | 3.55 |
| 08/14/2026 20:59 | 2 | 3.55 |
| 08/14/2026 20:59 | 104 | 3.59 |
| 08/14/2026 20:57 | 4 | 3.58 |
| 08/14/2026 20:57 | 1 | 3.58 |
| 08/14/2026 20:57 | 58 | 3.57 |
| 08/14/2026 20:57 | 42 | 3.57 |
| 08/14/2026 20:57 | 8 | 3.57 |
| 08/14/2026 20:57 | 1 | 3.60 |
| 08/14/2026 20:57 | 1 | 3.57 |
| 08/14/2026 20:56 | 1 | 3.60 |
| 08/14/2026 20:56 | 1 | 3.57 |
| 08/14/2026 20:56 | 1 | 3.60 |
| 08/14/2026 20:56 | 1 | 3.57 |
| 08/14/2026 20:56 | 1 | 3.60 |
| 08/14/2026 20:56 | 1 | 3.57 |
| 08/14/2026 20:56 | 1 | 3.57 |
| 08/14/2026 20:56 | 1 | 3.60 |
| 08/14/2026 20:56 | 5 | 3.57 |
| 08/14/2026 20:55 | 1 | 3.57 |
| 08/14/2026 20:55 | 1 | 3.60 |
| 08/14/2026 20:55 | 1 | 3.60 |
| 08/14/2026 20:54 | 1 | 3.60 |
| 08/14/2026 20:54 | 97 | 3.60 |
| 08/14/2026 20:54 | 1 | 3.59 |
| 08/14/2026 20:46 | 100 | 3.56 |
| 08/14/2026 20:46 | 1 | 3.56 |
| 08/14/2026 20:45 | 1 | 3.56 |
| 08/14/2026 20:45 | 1 | 3.56 |
| 08/14/2026 20:45 | 2 | 3.56 |
| 08/14/2026 20:45 | 1 | 3.56 |
| 08/14/2026 20:45 | 1 | 3.56 |
| 08/14/2026 20:45 | 1 | 3.56 |
| 08/14/2026 20:45 | 1 | 3.56 |
| 08/14/2026 20:45 | 1 | 3.56 |
| 08/14/2026 20:45 | 2 | 3.56 |
| 08/14/2026 20:45 | 2 | 3.57 |
| 08/14/2026 20:45 | 2 | 3.57 |
| 08/14/2026 20:45 | 2 | 3.57 |
| 08/14/2026 20:45 | 2 | 3.57 |
| 08/14/2026 20:45 | 2 | 3.57 |
| 08/14/2026 20:45 | 2 | 3.55 |
| 08/14/2026 20:45 | 2 | 3.55 |
| 08/14/2026 20:45 | 2 | 3.55 |
| 08/14/2026 20:45 | 3 | 3.55 |
| 08/14/2026 20:45 | 2 | 3.54 |
| 08/14/2026 20:45 | 30 | 3.56 |
| 08/14/2026 20:45 | 100 | 3.55 |
| 08/14/2026 20:44 | 100 | 3.53 |
| 08/14/2026 20:44 | 1 | 3.53 |
| 08/14/2026 20:44 | 3 | 3.53 |
| 08/14/2026 20:44 | 3 | 3.53 |
| 08/14/2026 20:44 | 3 | 3.53 |
| 08/14/2026 20:44 | 3 | 3.53 |
| 08/14/2026 20:44 | 3 | 3.53 |
| 08/14/2026 20:44 | 3 | 3.53 |
| 08/14/2026 20:44 | 200 | 3.53 |
| 08/14/2026 20:44 | 100 | 3.53 |
| 08/14/2026 20:44 | 100 | 3.52 |
| 08/14/2026 20:44 | 100 | 3.52 |
| 08/14/2026 20:44 | 8 | 3.48 |
| 08/14/2026 20:44 | 1 | 3.48 |
| 08/14/2026 20:43 | 1 | 3.48 |
| 08/14/2026 20:43 | 85 | 3.48 |
| 08/14/2026 20:43 | 1 | 3.505 |
| 08/14/2026 20:43 | 1 | 3.51 |
| 08/14/2026 20:43 | 41 | 3.49 |
| 08/14/2026 20:42 | 1 | 3.51 |
| 08/14/2026 20:42 | 1 | 3.49 |
| 08/14/2026 20:42 | 1 | 3.47 |
| 08/14/2026 20:41 | 100 | 3.48 |
| 08/14/2026 20:41 | 3 | 3.48 |
| 08/14/2026 20:40 | 4 | 3.495 |
| 08/14/2026 20:38 | 1 | 3.46 |
| 08/14/2026 20:37 | 10 | 3.48 |
| 08/14/2026 20:37 | 575 | 3.48 |
| 08/14/2026 20:37 | 87 | 3.48 |
| 08/14/2026 20:37 | 1 | 3.48 |
| 08/14/2026 20:36 | 1 | 3.48 |
| 08/14/2026 20:36 | 1 | 3.48 |
| 08/14/2026 20:36 | 11 | 3.50 |
| 08/14/2026 20:36 | 1 | 3.50 |
| 08/14/2026 20:36 | 1 | 3.50 |
| 08/14/2026 20:36 | 1 | 3.48 |
| 08/14/2026 20:36 | 1 | 3.50 |
| 08/14/2026 20:36 | 1 | 3.48 |
| 08/14/2026 20:36 | 1 | 3.50 |
| 08/14/2026 20:36 | 1 | 3.48 |
| 08/14/2026 20:35 | 1 | 3.48 |
| 08/14/2026 20:35 | 1 | 3.48 |
| 08/14/2026 20:35 | 1 | 3.48 |
| 08/14/2026 20:35 | 1 | 3.48 |
| 08/14/2026 20:35 | 1 | 3.48 |
| 08/14/2026 20:35 | 1 | 3.48 |
| 08/14/2026 20:35 | 1 | 3.48 |
| 08/14/2026 20:34 | 1 | 3.48 |
| 08/14/2026 20:34 | 1 | 3.48 |
| 08/14/2026 20:34 | 102 | 3.50 |
| 08/14/2026 20:34 | 696 | 3.50 |
| 08/14/2026 20:34 | 1 | 3.50 |
| 08/14/2026 20:34 | 1 | 3.50 |
| 08/14/2026 20:33 | 100 | 3.50 |
| 08/14/2026 20:33 | 100 | 3.50 |
| 08/14/2026 20:33 | 1 | 3.48 |
| 08/14/2026 20:33 | 53 | 3.49 |
| 08/14/2026 20:33 | 40 | 3.49 |
| 08/14/2026 20:33 | 100 | 3.50 |
| 08/14/2026 20:33 | 1 | 3.49 |
| 08/14/2026 20:33 | 1 | 3.48 |
| 08/14/2026 20:32 | 1 | 3.49 |
| 08/14/2026 20:32 | 26 | 3.48 |
| 08/14/2026 20:32 | 431 | 3.50 |
| 08/14/2026 20:32 | 110 | 3.50 |
| 08/14/2026 20:32 | 100 | 3.50 |
| 08/14/2026 20:32 | 100 | 3.50 |
| 08/14/2026 20:32 | 94 | 3.50 |
| 08/14/2026 20:32 | 6 | 3.50 |
| 08/14/2026 20:32 | 100 | 3.50 |
| 08/14/2026 20:32 | 1 | 3.48 |
| 08/14/2026 20:32 | 1 | 3.48 |
| 08/14/2026 20:32 | 1 | 3.48 |
| 08/14/2026 20:31 | 1 | 3.49 |
| 08/14/2026 20:31 | 1 | 3.49 |
| 08/14/2026 20:31 | 1 | 3.49 |
| 08/14/2026 20:31 | 1 | 3.49 |
| 08/14/2026 20:31 | 1 | 3.49 |
| 08/14/2026 20:31 | 39 | 3.49 |
| 08/14/2026 20:31 | 1 | 3.47 |
| 08/14/2026 20:31 | 1 | 3.47 |
| 08/14/2026 20:31 | 1 | 3.475 |
| 08/14/2026 20:31 | 1 | 3.475 |
| 08/14/2026 20:30 | 1 | 3.48 |
| 08/14/2026 20:30 | 1 | 3.49 |
| 08/14/2026 20:30 | 1 | 3.49 |
| 08/14/2026 20:30 | 1 | 3.49 |
| 08/14/2026 20:29 | 1 | 3.49 |
| 08/14/2026 20:29 | 1 | 3.49 |
| 08/14/2026 20:29 | 1 | 3.50 |
| 08/14/2026 20:29 | 1 | 3.49 |
| 08/14/2026 20:28 | 100 | 3.50 |
| 08/14/2026 20:28 | 247 | 3.51 |
| 08/14/2026 20:28 | 38 | 3.50 |
| 08/14/2026 20:27 | 100 | 3.50 |
| 08/14/2026 20:27 | 5 | 3.50 |
| 08/14/2026 20:27 | 95 | 3.50 |
| 08/14/2026 20:27 | 100 | 3.50 |
| 08/14/2026 20:27 | 401 | 3.50 |
| 08/14/2026 20:27 | 608 | 3.50 |
| 08/14/2026 20:27 | 100 | 3.505 |
| 08/14/2026 20:27 | 100 | 3.505 |
| 08/14/2026 20:27 | 41 | 3.495 |
| 08/14/2026 20:27 | 43 | 3.51 |
| 08/14/2026 20:25 | 1 | 3.46 |
| 08/14/2026 20:22 | 1 | 3.45 |
| 08/14/2026 20:22 | 1 | 3.45 |
| 08/14/2026 20:22 | 1 | 3.45 |
| 08/14/2026 20:22 | 1 | 3.45 |
| 08/14/2026 20:22 | 2 | 3.45 |
| 08/14/2026 20:22 | 1 | 3.45 |
| 08/14/2026 20:22 | 1 | 3.45 |
| 08/14/2026 20:22 | 1 | 3.45 |
| 08/14/2026 20:22 | 1 | 3.45 |
| 08/14/2026 20:22 | 1 | 3.45 |
| 08/14/2026 20:22 | 1 | 3.45 |
| 08/14/2026 20:22 | 2 | 3.45 |
| 08/14/2026 20:22 | 100 | 3.475 |
| 08/14/2026 20:22 | 99 | 3.46 |
| 08/14/2026 20:22 | 1 | 3.46 |
| 08/14/2026 20:22 | 1 | 3.46 |
| 08/14/2026 20:21 | 1 | 3.46 |
| 08/14/2026 20:21 | 14 | 3.475 |
| 08/14/2026 20:20 | 1 | 3.50 |
| 08/14/2026 20:19 | 1 | 3.50 |
| 08/14/2026 20:19 | 100 | 3.50 |
| 08/14/2026 20:19 | 200 | 3.50 |
| 08/14/2026 20:19 | 100 | 3.48 |
| 08/14/2026 20:19 | 1 | 3.45 |
| 08/14/2026 20:19 | 1 | 3.46 |
| 08/14/2026 20:19 | 1 | 3.46 |
| 08/14/2026 20:19 | 81 | 3.46 |
| 08/14/2026 20:19 | 1 | 3.46 |
| 08/14/2026 20:19 | 1 | 3.46 |
| 08/14/2026 20:19 | 1 | 3.50 |
| 08/14/2026 20:19 | 1 | 3.46 |
| 08/14/2026 20:19 | 1 | 3.46 |
| 08/14/2026 20:19 | 1 | 3.46 |
| 08/14/2026 20:19 | 1 | 3.50 |
| 08/14/2026 20:19 | 1 | 3.46 |
| 08/14/2026 20:19 | 1 | 3.46 |
| 08/14/2026 20:19 | 1 | 3.46 |
| 08/14/2026 20:19 | 1 | 3.46 |
| 08/14/2026 20:19 | 1 | 3.50 |
| 08/14/2026 20:19 | 1 | 3.50 |
| 08/14/2026 20:19 | 1 | 3.46 |
| 08/14/2026 20:18 | 9 | 3.46 |
| 08/14/2026 20:18 | 300 | 3.48 |
| 08/14/2026 20:16 | 1 | 3.46 |
| 08/14/2026 20:16 | 1 | 3.46 |
| 08/14/2026 20:16 | 1 | 3.46 |
| 08/14/2026 20:15 | 317 | 3.48 |
| 08/14/2026 20:15 | 50 | 3.48 |
| 08/14/2026 20:13 | 2 | 3.45 |
| 08/14/2026 20:13 | 98 | 3.46 |
| 08/14/2026 20:13 | 1 | 3.46 |
| 08/14/2026 20:13 | 1 | 3.46 |
| 08/14/2026 20:13 | 99 | 3.46 |
| 08/14/2026 20:12 | 1 | 3.46 |
| 08/14/2026 20:11 | 2 | 3.485 |
| 08/14/2026 20:11 | 3 | 3.485 |
| 08/14/2026 20:11 | 400 | 3.47 |
| 08/14/2026 20:11 | 400 | 3.47 |
| 08/14/2026 20:10 | 1 | 3.52 |
| 08/14/2026 20:09 | 1 | 3.51 |
| 08/14/2026 20:05 | 45 | 3.53 |
| 08/14/2026 20:04 | 163 | 3.50 |
| 08/14/2026 20:04 | 1 | 3.47 |
| 08/14/2026 20:04 | 1 | 3.52 |
| 08/14/2026 20:04 | 1 | 3.47 |
| 08/14/2026 20:04 | 1 | 3.52 |
| 08/14/2026 20:04 | 1 | 3.47 |
| 08/14/2026 20:04 | 1 | 3.52 |
| 08/14/2026 20:04 | 1 | 3.47 |
| 08/14/2026 20:03 | 1 | 3.51 |
| 08/14/2026 20:03 | 75 | 3.47 |
| 08/14/2026 20:02 | 1 | 3.53 |
| 08/14/2026 20:02 | 100 | 3.54 |
| 08/14/2026 20:02 | 100 | 3.505 |
| 08/14/2026 20:02 | 1 | 3.46 |
| 08/14/2026 20:01 | 41 | 3.45 |
| 08/14/2026 20:01 | 1 | 3.45 |
| 08/14/2026 20:01 | 1 | 3.45 |
| 08/14/2026 20:01 | 1 | 3.45 |
| 08/14/2026 20:01 | 1 | 3.45 |
| 08/14/2026 19:59 | 1 | 3.40 |
| 08/14/2026 19:58 | 1 | 3.39 |
| 08/14/2026 19:58 | 1 | 3.40 |
| 08/14/2026 19:58 | 1 | 3.40 |
| 08/14/2026 19:58 | 1 | 3.40 |
| 08/14/2026 19:58 | 1 | 3.40 |
| 08/14/2026 19:58 | 4 | 3.465 |
| 08/14/2026 19:58 | 1 | 3.40 |
| 08/14/2026 19:58 | 1 | 3.40 |
| 08/14/2026 19:58 | 1 | 3.40 |
| 08/14/2026 19:58 | 1 | 3.40 |
| 08/14/2026 19:58 | 1 | 3.40 |
| 08/14/2026 19:57 | 1 | 3.40 |
| 08/14/2026 19:57 | 1 | 3.40 |
| 08/14/2026 19:56 | 1 | 3.40 |
| 08/14/2026 19:56 | 1 | 3.42 |
| 08/14/2026 19:55 | 100 | 3.45 |
| 08/14/2026 19:52 | 100 | 3.475 |
| 08/14/2026 19:51 | 100 | 3.46 |
| 08/14/2026 19:51 | 37 | 3.44 |
| 08/14/2026 19:51 | 6 | 3.43 |
| 08/14/2026 19:51 | 1 | 3.44 |
| 08/14/2026 19:51 | 7 | 3.44 |
| 08/14/2026 19:50 | 1 | 3.44 |
| 08/14/2026 19:50 | 1 | 3.44 |
| 08/14/2026 19:50 | 100 | 3.45 |
| 08/14/2026 19:50 | 34 | 3.45 |
| 08/14/2026 19:50 | 98 | 3.45 |
| 08/14/2026 19:50 | 1 | 3.45 |
| 08/14/2026 19:50 | 1 | 3.45 |
| 08/14/2026 19:50 | 1 | 3.45 |
| 08/14/2026 19:50 | 3 | 3.45 |
| 08/14/2026 19:50 | 1 | 3.45 |
| 08/14/2026 19:50 | 6 | 3.45 |
| 08/14/2026 19:50 | 24 | 3.45 |
| 08/14/2026 19:50 | 100 | 3.45 |
| 08/14/2026 19:50 | 76 | 3.44 |
| 08/14/2026 19:50 | 17 | 3.43 |
| 08/14/2026 19:50 | 3 | 3.44 |
| 08/14/2026 19:50 | 3 | 3.44 |
| 08/14/2026 19:50 | 3 | 3.44 |
| 08/14/2026 19:50 | 3 | 3.44 |
| 08/14/2026 19:50 | 3 | 3.44 |
| 08/14/2026 19:50 | 3 | 3.44 |
| 08/14/2026 19:50 | 6 | 3.44 |
| 08/14/2026 19:50 | 100 | 3.43 |
| 08/14/2026 19:50 | 684 | 3.42 |
| 08/14/2026 19:50 | 316 | 3.42 |
| 08/14/2026 19:49 | 100 | 3.48 |
| 08/14/2026 19:49 | 1 | 3.50 |
| 08/14/2026 19:49 | 1 | 3.50 |
| 08/14/2026 19:48 | 1 | 3.50 |
| 08/14/2026 19:48 | 6 | 3.47 |
| 08/14/2026 19:48 | 13 | 3.47 |
| 08/14/2026 19:48 | 12 | 3.47 |
| 08/14/2026 19:48 | 500 | 3.46 |
| 08/14/2026 19:48 | 500 | 3.47 |
| 08/14/2026 19:48 | 189 | 3.48 |
| 08/14/2026 19:48 | 1 | 3.48 |
| 08/14/2026 19:48 | 810 | 3.48 |
| 08/14/2026 19:48 | 190 | 3.50 |
| 08/14/2026 19:48 | 1 | 3.50 |
| 08/14/2026 19:48 | 1 | 3.50 |
| 08/14/2026 19:48 | 1 | 3.50 |
| 08/14/2026 19:47 | 1 | 3.50 |
| 08/14/2026 19:47 | 1 | 3.50 |
| 08/14/2026 19:47 | 96 | 3.51 |
| 08/14/2026 19:47 | 1 | 3.525 |
| 08/14/2026 19:47 | 1 | 3.51 |
| 08/14/2026 19:47 | 1 | 3.525 |
| 08/14/2026 19:47 | 1 | 3.51 |
| 08/14/2026 19:47 | 1 | 3.525 |
| 08/14/2026 19:47 | 1 | 3.51 |
| 08/14/2026 19:47 | 3 | 3.525 |
| 08/14/2026 19:47 | 1 | 3.51 |
| 08/14/2026 19:47 | 1 | 3.525 |
| 08/14/2026 19:47 | 24 | 3.51 |
| 08/14/2026 19:47 | 1 | 3.51 |
| 08/14/2026 19:47 | 1 | 3.50 |
| 08/14/2026 19:47 | 1 | 3.50 |
| 08/14/2026 19:46 | 1 | 3.50 |
| 08/14/2026 19:46 | 1 | 3.50 |
| 08/14/2026 19:46 | 1 | 3.50 |
| 08/14/2026 19:46 | 99 | 3.52 |
| 08/14/2026 19:46 | 1 | 3.52 |
| 08/14/2026 19:46 | 1 | 3.50 |
| 08/14/2026 19:46 | 1 | 3.50 |
| 08/14/2026 19:46 | 1 | 3.50 |
| 08/14/2026 19:46 | 1 | 3.50 |
| 08/14/2026 19:46 | 1 | 3.50 |
| 08/14/2026 19:46 | 1 | 3.50 |
| 08/14/2026 19:46 | 1 | 3.50 |
| 08/14/2026 19:46 | 1 | 3.50 |
| 08/14/2026 19:46 | 1 | 3.50 |
| 08/14/2026 19:45 | 50 | 3.50 |
| 08/14/2026 19:45 | 249 | 3.50 |
| 08/14/2026 19:45 | 1 | 3.50 |
| 08/14/2026 19:45 | 1 | 3.50 |
| 08/14/2026 19:45 | 1 | 3.50 |
| 08/14/2026 19:45 | 48 | 3.50 |
| 08/14/2026 19:45 | 1 | 3.53 |
| 08/14/2026 19:45 | 1 | 3.50 |
| 08/14/2026 19:44 | 1 | 3.50 |
| 08/14/2026 19:44 | 1 | 3.51 |
| 08/14/2026 19:43 | 1 | 3.495 |
| 08/14/2026 19:43 | 1 | 3.495 |
| 08/14/2026 19:43 | 1 | 3.495 |
| 08/14/2026 19:43 | 8 | 3.495 |
| 08/14/2026 19:43 | 1 | 3.50 |
| 08/14/2026 19:43 | 1 | 3.50 |
| 08/14/2026 19:43 | 1 | 3.50 |
| 08/14/2026 19:43 | 1 | 3.50 |
| 08/14/2026 19:43 | 1 | 3.50 |
| 08/14/2026 19:43 | 1 | 3.505 |
| 08/14/2026 19:43 | 1 | 3.505 |
| 08/14/2026 19:43 | 1 | 3.505 |
| 08/14/2026 19:43 | 1 | 3.51 |
| 08/14/2026 19:43 | 1 | 3.51 |
| 08/14/2026 19:42 | 1 | 3.51 |
| 08/14/2026 19:42 | 1 | 3.51 |
| 08/14/2026 19:42 | 1 | 3.51 |
| 08/14/2026 19:42 | 1 | 3.51 |
| 08/14/2026 19:42 | 1 | 3.51 |
| 08/14/2026 19:42 | 1 | 3.51 |
| 08/14/2026 19:42 | 1 | 3.51 |
| 08/14/2026 19:42 | 1 | 3.51 |
| 08/14/2026 19:42 | 1 | 3.51 |
| 08/14/2026 19:42 | 1 | 3.51 |
| 08/14/2026 19:42 | 1 | 3.51 |
| 08/14/2026 19:42 | 1 | 3.51 |
| 08/14/2026 19:42 | 1 | 3.51 |
| 08/14/2026 19:42 | 1 | 3.51 |
| 08/14/2026 19:42 | 1 | 3.54 |
| 08/14/2026 19:42 | 1 | 3.54 |
| 08/14/2026 19:42 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.54 |
| 08/14/2026 19:41 | 1 | 3.53 |
| 08/14/2026 19:41 | 6 | 3.53 |
| 08/14/2026 19:41 | 1 | 3.53 |
| 08/14/2026 19:40 | 1 | 3.53 |
| 08/14/2026 19:40 | 1 | 3.53 |
| 08/14/2026 19:40 | 1 | 3.53 |
| 08/14/2026 19:40 | 1 | 3.52 |
| 08/14/2026 19:40 | 1 | 3.52 |
| 08/14/2026 19:40 | 1 | 3.52 |
| 08/14/2026 19:40 | 1 | 3.53 |
| 08/14/2026 19:40 | 1 | 3.53 |
| 08/14/2026 19:40 | 1 | 3.52 |
| 08/14/2026 19:40 | 88 | 3.52 |
| 08/14/2026 19:40 | 1 | 3.53 |
| 08/14/2026 19:39 | 1 | 3.53 |
| 08/14/2026 19:39 | 1 | 3.53 |
| 08/14/2026 19:39 | 1 | 3.53 |
| 08/14/2026 19:39 | 1 | 3.53 |
| 08/14/2026 19:39 | 2 | 3.53 |
| 08/14/2026 19:39 | 1 | 3.53 |
| 08/14/2026 19:39 | 1 | 3.53 |
| 08/14/2026 19:39 | 1 | 3.53 |
| 08/14/2026 19:39 | 1 | 3.53 |
| 08/14/2026 19:39 | 1 | 3.53 |
| 08/14/2026 19:39 | 1 | 3.54 |
| 08/14/2026 19:39 | 1 | 3.54 |
| 08/14/2026 19:39 | 1 | 3.54 |
| 08/14/2026 19:39 | 1 | 3.54 |
| 08/14/2026 19:39 | 2 | 3.54 |
| 08/14/2026 19:39 | 2 | 3.54 |
| 08/14/2026 19:39 | 3 | 3.54 |
| 08/14/2026 19:38 | 1 | 3.56 |
| 08/14/2026 19:38 | 1 | 3.54 |
| 08/14/2026 19:38 | 50 | 3.55 |
| 08/14/2026 19:38 | 89 | 3.55 |
| 08/14/2026 19:38 | 6 | 3.55 |
| 08/14/2026 19:38 | 2 | 3.55 |
| 08/14/2026 19:38 | 1 | 3.55 |
| 08/14/2026 19:38 | 1 | 3.55 |
| 08/14/2026 19:38 | 1 | 3.56 |
| 08/14/2026 19:38 | 1 | 3.56 |
| 08/14/2026 19:38 | 1 | 3.56 |
| 08/14/2026 19:38 | 1 | 3.56 |
| 08/14/2026 19:37 | 1 | 3.56 |
| 08/14/2026 19:37 | 1 | 3.56 |
| 08/14/2026 19:37 | 1 | 3.56 |
| 08/14/2026 19:37 | 1 | 3.56 |
| 08/14/2026 19:37 | 1 | 3.56 |
| 08/14/2026 19:37 | 1 | 3.56 |
| 08/14/2026 19:37 | 1 | 3.56 |
| 08/14/2026 19:37 | 1 | 3.56 |
| 08/14/2026 19:37 | 1 | 3.52 |
| 08/14/2026 19:37 | 1 | 3.52 |
| 08/14/2026 19:37 | 1 | 3.52 |
| 08/14/2026 19:37 | 1 | 3.52 |
| 08/14/2026 19:37 | 1 | 3.52 |
| 08/14/2026 19:37 | 1 | 3.52 |
| 08/14/2026 19:37 | 1 | 3.52 |
| 08/14/2026 19:37 | 1 | 3.52 |
| 08/14/2026 19:37 | 2 | 3.52 |
| 08/14/2026 19:36 | 1 | 3.52 |
| 08/14/2026 19:36 | 1 | 3.52 |
| 08/14/2026 19:36 | 735 | 3.54 |
| 08/14/2026 19:36 | 371 | 3.54 |
| 08/14/2026 19:36 | 480 | 3.54 |
| 08/14/2026 19:36 | 4 | 3.55 |
| 08/14/2026 19:36 | 315 | 3.55 |
| 08/14/2026 19:36 | 165 | 3.55 |
| 08/14/2026 19:36 | 1 | 3.55 |
| 08/14/2026 19:36 | 1 | 3.55 |
| 08/14/2026 19:36 | 1 | 3.55 |
| 08/14/2026 19:36 | 1 | 3.55 |
| 08/14/2026 19:36 | 1 | 3.55 |
| 08/14/2026 19:35 | 1 | 3.55 |
| 08/14/2026 19:35 | 1 | 3.55 |
| 08/14/2026 19:35 | 1 | 3.55 |
| 08/14/2026 19:35 | 1 | 3.55 |
| 08/14/2026 19:35 | 1 | 3.55 |
| 08/14/2026 19:35 | 1 | 3.55 |
| 08/14/2026 19:35 | 1 | 3.55 |
| 08/14/2026 19:35 | 1 | 3.55 |
| 08/14/2026 19:35 | 1 | 3.55 |
| 08/14/2026 19:35 | 1 | 3.55 |
| 08/14/2026 19:34 | 1 | 3.55 |
| 08/14/2026 19:34 | 1 | 3.54 |
| 08/14/2026 19:34 | 1 | 3.54 |
| 08/14/2026 19:34 | 1 | 3.54 |
| 08/14/2026 19:34 | 1 | 3.54 |
| 08/14/2026 19:34 | 1 | 3.54 |
| 08/14/2026 19:34 | 90 | 3.54 |
| 08/14/2026 19:33 | 1 | 3.54 |
| 08/14/2026 19:33 | 300 | 3.54 |
| 08/14/2026 19:33 | 1 | 3.54 |
| 08/14/2026 19:33 | 1 | 3.54 |
| 08/14/2026 19:33 | 6 | 3.56 |
| 08/14/2026 19:33 | 1 | 3.56 |
| 08/14/2026 19:33 | 1 | 3.54 |
| 08/14/2026 19:33 | 14 | 3.54 |
| 08/14/2026 19:33 | 1 | 3.54 |
| 08/14/2026 19:32 | 1 | 3.53 |
| 08/14/2026 19:32 | 1 | 3.53 |
| 08/14/2026 19:32 | 1 | 3.53 |
| 08/14/2026 19:32 | 1 | 3.54 |
| 08/14/2026 19:32 | 1 | 3.53 |
| 08/14/2026 19:32 | 1 | 3.53 |
| 08/14/2026 19:32 | 1 | 3.54 |
| 08/14/2026 19:32 | 1 | 3.53 |
| 08/14/2026 19:32 | 1 | 3.53 |
| 08/14/2026 19:32 | 1 | 3.53 |
| 08/14/2026 19:32 | 1 | 3.53 |
| 08/14/2026 19:32 | 1 | 3.54 |
| 08/14/2026 19:32 | 1 | 3.54 |
| 08/14/2026 19:32 | 3 | 3.54 |
| 08/14/2026 19:31 | 3 | 3.52 |
| 08/14/2026 19:30 | 1 | 3.56 |
| 08/14/2026 19:29 | 965 | 3.60 |
| 08/14/2026 19:29 | 519 | 3.60 |
| 08/14/2026 19:29 | 1 | 3.60 |
| 08/14/2026 19:28 | 1 | 3.60 |
| 08/14/2026 19:28 | 100 | 3.56 |
| 08/14/2026 19:28 | 100 | 3.56 |
| 08/14/2026 19:28 | 100 | 3.56 |
| 08/14/2026 19:28 | 100 | 3.555 |
| 08/14/2026 19:28 | 100 | 3.55 |
| 08/14/2026 19:28 | 280 | 3.60 |
| 08/14/2026 19:28 | 1920 | 3.60 |
| 08/14/2026 19:28 | 100 | 3.57 |
| 08/14/2026 19:28 | 100 | 3.57 |
| 08/14/2026 19:28 | 100 | 3.57 |
| 08/14/2026 19:28 | 100 | 3.57 |
| 08/14/2026 19:28 | 100 | 3.57 |
| 08/14/2026 19:27 | 100 | 3.60 |
| 08/14/2026 19:27 | 100 | 3.61 |
| 08/14/2026 19:27 | 30 | 3.61 |
| 08/14/2026 19:27 | 70 | 3.61 |
| 08/14/2026 19:27 | 21 | 3.61 |
| 08/14/2026 19:27 | 100 | 3.62 |
| 08/14/2026 19:27 | 52 | 3.63 |
| 08/14/2026 19:27 | 200 | 3.63 |
| 08/14/2026 19:27 | 402 | 3.62 |
| 08/14/2026 19:27 | 598 | 3.62 |
| 08/14/2026 19:27 | 53 | 3.61 |
| 08/14/2026 19:27 | 100 | 3.61 |
| 08/14/2026 19:27 | 100 | 3.60 |
| 08/14/2026 19:27 | 53 | 3.59 |
| 08/14/2026 19:27 | 100 | 3.60 |
| 08/14/2026 19:27 | 100 | 3.59 |
| 08/14/2026 19:27 | 100 | 3.60 |
| 08/14/2026 19:27 | 100 | 3.59 |
| 08/14/2026 19:27 | 100 | 3.56 |
| 08/14/2026 19:27 | 30 | 3.56 |
| 08/14/2026 19:27 | 51 | 3.56 |
| 08/14/2026 19:27 | 19 | 3.56 |
| 08/14/2026 19:27 | 13 | 3.55 |
| 08/14/2026 19:27 | 87 | 3.55 |
| 08/14/2026 19:27 | 1 | 3.55 |
| 08/14/2026 19:27 | 99 | 3.55 |
| 08/14/2026 19:27 | 1 | 3.56 |
| 08/14/2026 19:27 | 100 | 3.58 |
| 08/14/2026 19:27 | 100 | 3.57 |
| 08/14/2026 19:27 | 100 | 3.565 |
| 08/14/2026 19:27 | 9 | 3.56 |
| 08/14/2026 19:27 | 35 | 3.56 |
| 08/14/2026 19:27 | 100 | 3.60 |
| 08/14/2026 19:27 | 300 | 3.60 |
| 08/14/2026 19:27 | 100 | 3.59 |
| 08/14/2026 19:27 | 100 | 3.59 |
| 08/14/2026 19:27 | 100 | 3.57 |
| 08/14/2026 19:27 | 35 | 3.57 |
| 08/14/2026 19:27 | 90 | 3.55 |
| 08/14/2026 19:27 | 1 | 3.48 |
| 08/14/2026 19:27 | 14 | 3.49 |
| 08/14/2026 19:27 | 100 | 3.50 |
| 08/14/2026 19:26 | 1 | 3.51 |
| 08/14/2026 19:26 | 1 | 3.50 |
| 08/14/2026 19:26 | 1 | 3.50 |
| 08/14/2026 19:25 | 1 | 3.50 |
| 08/14/2026 19:25 | 1 | 3.50 |
| 08/14/2026 19:25 | 1 | 3.50 |
| 08/14/2026 19:25 | 1 | 3.50 |
| 08/14/2026 19:25 | 1 | 3.50 |
| 08/14/2026 19:25 | 1 | 3.50 |
| 08/14/2026 19:25 | 800 | 3.50 |
| 08/14/2026 19:25 | 100 | 3.50 |
| 08/14/2026 19:25 | 98 | 3.50 |
| 08/14/2026 19:24 | 1 | 3.50 |
| 08/14/2026 19:24 | 1 | 3.50 |
| 08/14/2026 19:24 | 25 | 3.49 |
| 08/14/2026 19:24 | 4 | 3.51 |
| 08/14/2026 19:24 | 25 | 3.49 |
| 08/14/2026 19:24 | 3 | 3.50 |
| 08/14/2026 19:24 | 3 | 3.50 |
| 08/14/2026 19:24 | 3 | 3.50 |
| 08/14/2026 19:24 | 100 | 3.48 |
| 08/14/2026 19:24 | 150 | 3.48 |
| 08/14/2026 19:24 | 249 | 3.48 |
| 08/14/2026 19:24 | 1 | 3.48 |
| 08/14/2026 19:23 | 242 | 3.50 |
| 08/14/2026 19:23 | 250 | 3.50 |
| 08/14/2026 19:23 | 1 | 3.50 |
| 08/14/2026 19:23 | 1 | 3.50 |
| 08/14/2026 19:23 | 1 | 3.50 |
| 08/14/2026 19:23 | 1 | 3.50 |
| 08/14/2026 19:22 | 1 | 3.50 |
| 08/14/2026 19:22 | 1 | 3.50 |
| 08/14/2026 19:22 | 1 | 3.50 |
| 08/14/2026 19:22 | 146 | 3.51 |
| 08/14/2026 19:22 | 262 | 3.51 |
| 08/14/2026 19:22 | 1 | 3.51 |
| 08/14/2026 19:22 | 3 | 3.52 |
| 08/14/2026 19:22 | 95 | 3.52 |
| 08/14/2026 19:22 | 1 | 3.52 |
| 08/14/2026 19:22 | 1 | 3.53 |
| 08/14/2026 19:22 | 1 | 3.53 |
| 08/14/2026 19:22 | 1 | 3.525 |
| 08/14/2026 19:22 | 1 | 3.50 |
| 08/14/2026 19:22 | 1 | 3.525 |
| 08/14/2026 19:21 | 1 | 3.525 |
| 08/14/2026 19:21 | 1 | 3.50 |
| 08/14/2026 19:21 | 1 | 3.52 |
| 08/14/2026 19:21 | 1 | 3.50 |
| 08/14/2026 19:21 | 1 | 3.52 |
| 08/14/2026 19:21 | 1 | 3.52 |
| 08/14/2026 19:21 | 1 | 3.52 |
| 08/14/2026 19:21 | 1 | 3.52 |
| 08/14/2026 19:21 | 1 | 3.505 |
| 08/14/2026 19:21 | 10 | 3.50 |
| 08/14/2026 19:21 | 135 | 3.49 |
| 08/14/2026 19:20 | 1 | 3.48 |
| 08/14/2026 19:20 | 1 | 3.50 |
| 08/14/2026 19:20 | 1 | 3.50 |
| 08/14/2026 19:20 | 8 | 3.50 |
| 08/14/2026 19:20 | 250 | 3.49 |
| 08/14/2026 19:20 | 3 | 3.50 |
| 08/14/2026 19:20 | 100 | 3.50 |
| 08/14/2026 19:20 | 3 | 3.50 |
| 08/14/2026 19:20 | 100 | 3.50 |
| 08/14/2026 19:20 | 5 | 3.49 |
| 08/14/2026 19:20 | 95 | 3.49 |
| 08/14/2026 19:20 | 1 | 3.49 |
| 08/14/2026 19:20 | 1 | 3.49 |
| 08/14/2026 19:20 | 1 | 3.49 |
| 08/14/2026 19:20 | 1 | 3.49 |
| 08/14/2026 19:20 | 1 | 3.49 |
| 08/14/2026 19:20 | 1 | 3.49 |
| 08/14/2026 19:20 | 1 | 3.50 |
| 08/14/2026 19:20 | 1 | 3.50 |
| 08/14/2026 19:20 | 8 | 3.46 |
| 08/14/2026 19:19 | 1 | 3.49 |
| 08/14/2026 19:19 | 1 | 3.49 |
| 08/14/2026 19:19 | 1 | 3.49 |
| 08/14/2026 19:19 | 10 | 3.465 |
| 08/14/2026 19:19 | 3 | 3.465 |
| 08/14/2026 19:19 | 3 | 3.465 |
| 08/14/2026 19:19 | 1 | 3.465 |
| 08/14/2026 19:19 | 1 | 3.49 |
| 08/14/2026 19:19 | 1 | 3.49 |
| 08/14/2026 19:19 | 1 | 3.49 |
| 08/14/2026 19:19 | 1 | 3.49 |
| 08/14/2026 19:19 | 1 | 3.49 |
| 08/14/2026 19:19 | 1 | 3.49 |
| 08/14/2026 19:19 | 1 | 3.49 |
| 08/14/2026 19:19 | 8 | 3.44 |
| 08/14/2026 19:19 | 1 | 3.49 |
| 08/14/2026 19:19 | 1 | 3.49 |
| 08/14/2026 19:19 | 1 | 3.44 |
| 08/14/2026 19:19 | 1 | 3.50 |
| 08/14/2026 19:18 | 1 | 3.50 |
| 08/14/2026 19:18 | 1 | 3.49 |
| 08/14/2026 19:18 | 10 | 3.45 |
| 08/14/2026 19:18 | 3 | 3.45 |
| 08/14/2026 19:18 | 10 | 3.45 |
| 08/14/2026 19:18 | 3 | 3.45 |
| 08/14/2026 19:18 | 3 | 3.45 |
| 08/14/2026 19:18 | 3 | 3.45 |
| 08/14/2026 19:18 | 3 | 3.45 |
| 08/14/2026 19:18 | 3 | 3.45 |
| 08/14/2026 19:18 | 3 | 3.45 |
| 08/14/2026 19:18 | 3 | 3.45 |
| 08/14/2026 19:18 | 3 | 3.45 |
| 08/14/2026 19:18 | 3 | 3.45 |
| 08/14/2026 19:18 | 285 | 3.46 |
| 08/14/2026 19:18 | 200 | 3.46 |
| 08/14/2026 19:18 | 100 | 3.47 |
| 08/14/2026 19:18 | 1 | 3.46 |
| 08/14/2026 19:18 | 1 | 3.46 |
| 08/14/2026 19:18 | 1 | 3.46 |
| 08/14/2026 19:18 | 1 | 3.46 |
| 08/14/2026 19:17 | 1 | 3.46 |
| 08/14/2026 19:17 | 1 | 3.46 |
| 08/14/2026 19:17 | 1 | 3.46 |
| 08/14/2026 19:17 | 1 | 3.46 |
| 08/14/2026 19:17 | 1 | 3.46 |
| 08/14/2026 19:17 | 1 | 3.46 |
| 08/14/2026 19:17 | 1 | 3.46 |
| 08/14/2026 19:17 | 1 | 3.46 |
| 08/14/2026 19:17 | 1 | 3.46 |
| 08/14/2026 19:17 | 1 | 3.46 |
| 08/14/2026 19:17 | 1 | 3.46 |
| 08/14/2026 19:17 | 1 | 3.47 |
| 08/14/2026 19:17 | 100 | 3.50 |
| 08/14/2026 19:17 | 1 | 3.50 |
| 08/14/2026 19:17 | 1 | 3.50 |
| 08/14/2026 19:17 | 1 | 3.50 |
| 08/14/2026 19:17 | 1 | 3.525 |
| 08/14/2026 19:16 | 1 | 3.50 |
| 08/14/2026 19:16 | 1 | 3.525 |
| 08/14/2026 19:16 | 1 | 3.50 |
| 08/14/2026 19:16 | 1 | 3.525 |
| 08/14/2026 19:16 | 1 | 3.50 |
| 08/14/2026 19:16 | 1 | 3.525 |
| 08/14/2026 19:16 | 1 | 3.50 |
| 08/14/2026 19:16 | 1 | 3.50 |
| 08/14/2026 19:16 | 1 | 3.525 |
| 08/14/2026 19:16 | 1 | 3.50 |
| 08/14/2026 19:16 | 1 | 3.525 |
| 08/14/2026 19:16 | 1 | 3.525 |
| 08/14/2026 19:16 | 1 | 3.50 |
| 08/14/2026 19:16 | 3 | 3.525 |
| 08/14/2026 19:16 | 10 | 3.525 |
| 08/14/2026 19:16 | 10 | 3.525 |
| 08/14/2026 19:16 | 3 | 3.525 |
| 08/14/2026 19:16 | 1 | 3.525 |
| 08/14/2026 19:16 | 1 | 3.54 |
| 08/14/2026 19:16 | 1 | 3.54 |
| 08/14/2026 19:16 | 3 | 3.525 |
| 08/14/2026 19:16 | 1 | 3.50 |
| 08/14/2026 19:16 | 10 | 3.525 |
| 08/14/2026 19:16 | 3 | 3.525 |
| 08/14/2026 19:16 | 10 | 3.525 |
| 08/14/2026 19:16 | 10 | 3.525 |
| 08/14/2026 19:16 | 10 | 3.525 |
| 08/14/2026 19:16 | 10 | 3.525 |
| 08/14/2026 19:16 | 10 | 3.525 |
| 08/14/2026 19:16 | 10 | 3.525 |
| 08/14/2026 19:16 | 10 | 3.525 |
| 08/14/2026 19:16 | 10 | 3.525 |
| 08/14/2026 19:16 | 3 | 3.525 |
| 08/14/2026 19:16 | 1 | 3.525 |
| 08/14/2026 19:16 | 1 | 3.54 |
| 08/14/2026 19:16 | 1 | 3.54 |
| 08/14/2026 19:16 | 1 | 3.51 |
| 08/14/2026 19:16 | 1 | 3.54 |
| 08/14/2026 19:16 | 1 | 3.50 |
| 08/14/2026 19:16 | 1 | 3.54 |
| 08/14/2026 19:16 | 1 | 3.54 |
| 08/14/2026 19:16 | 10 | 3.525 |
| 08/14/2026 19:16 | 3 | 3.525 |
| 08/14/2026 19:16 | 10 | 3.525 |
| 08/14/2026 19:16 | 3 | 3.525 |
| 08/14/2026 19:16 | 3 | 3.525 |
| 08/14/2026 19:16 | 1 | 3.525 |
| 08/14/2026 19:16 | 3 | 3.525 |
| 08/14/2026 19:16 | 3 | 3.525 |
| 08/14/2026 19:16 | 4 | 3.525 |
| 08/14/2026 19:16 | 1 | 3.54 |
| 08/14/2026 19:16 | 1 | 3.54 |
| 08/14/2026 19:16 | 1 | 3.51 |
| 08/14/2026 19:16 | 1 | 3.55 |
| 08/14/2026 19:16 | 1 | 3.55 |
| 08/14/2026 19:16 | 1 | 3.55 |
| 08/14/2026 19:15 | 1 | 3.52 |
| 08/14/2026 19:15 | 1 | 3.55 |
| 08/14/2026 19:15 | 1 | 3.52 |
| 08/14/2026 19:15 | 1 | 3.55 |
| 08/14/2026 19:15 | 1 | 3.55 |
| 08/14/2026 19:15 | 7 | 3.525 |
| 08/14/2026 19:15 | 3 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 3 | 3.525 |
| 08/14/2026 19:15 | 3 | 3.525 |
| 08/14/2026 19:15 | 1 | 3.52 |
| 08/14/2026 19:15 | 3 | 3.525 |
| 08/14/2026 19:15 | 1 | 3.525 |
| 08/14/2026 19:15 | 1 | 3.52 |
| 08/14/2026 19:15 | 1 | 3.55 |
| 08/14/2026 19:15 | 1 | 3.55 |
| 08/14/2026 19:15 | 1 | 3.52 |
| 08/14/2026 19:15 | 1 | 3.55 |
| 08/14/2026 19:15 | 3 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 3 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 10 | 3.525 |
| 08/14/2026 19:15 | 3 | 3.525 |
| 08/14/2026 19:15 | 1 | 3.525 |
| 08/14/2026 19:15 | 1 | 3.55 |
| 08/14/2026 19:15 | 15 | 3.51 |
| 08/14/2026 19:15 | 3 | 3.51 |
| 08/14/2026 19:15 | 3 | 3.51 |
| 08/14/2026 19:15 | 10 | 3.51 |
| 08/14/2026 19:15 | 3 | 3.51 |
| 08/14/2026 19:15 | 3 | 3.51 |
| 08/14/2026 19:15 | 3 | 3.51 |
| 08/14/2026 19:15 | 3 | 3.51 |
| 08/14/2026 19:15 | 3 | 3.51 |
| 08/14/2026 19:15 | 3 | 3.51 |
| 08/14/2026 19:15 | 3 | 3.51 |
| 08/14/2026 19:15 | 3 | 3.51 |
| 08/14/2026 19:15 | 3 | 3.51 |
| 08/14/2026 19:15 | 10 | 3.51 |
| 08/14/2026 19:14 | 20 | 3.515 |
| 08/14/2026 19:14 | 100 | 3.525 |
| 08/14/2026 19:14 | 81 | 3.50 |
| 08/14/2026 19:14 | 3 | 3.50 |
| 08/14/2026 19:14 | 3 | 3.50 |
| 08/14/2026 19:14 | 3 | 3.50 |
| 08/14/2026 19:13 | 1 | 3.49 |
| 08/14/2026 19:13 | 398 | 3.48 |
| 08/14/2026 19:13 | 600 | 3.48 |
| 08/14/2026 19:13 | 1 | 3.48 |
| 08/14/2026 19:13 | 1 | 3.48 |
| 08/14/2026 19:13 | 3 | 3.47 |
| 08/14/2026 19:13 | 1 | 3.50 |
| 08/14/2026 19:13 | 109 | 3.52 |
| 08/14/2026 19:12 | 129 | 3.53 |
| 08/14/2026 19:12 | 93 | 3.54 |
| 08/14/2026 19:12 | 1 | 3.54 |
| 08/14/2026 19:12 | 1 | 3.54 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 220 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 2 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 25 | 3.55 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:12 | 1 | 3.53 |
| 08/14/2026 19:11 | 2 | 3.53 |
| 08/14/2026 19:11 | 1 | 3.53 |
| 08/14/2026 19:11 | 1 | 3.53 |
| 08/14/2026 19:11 | 1 | 3.53 |
| 08/14/2026 19:11 | 1 | 3.54 |
| 08/14/2026 19:11 | 1 | 3.54 |
| 08/14/2026 19:11 | 1 | 3.54 |
| 08/14/2026 19:11 | 58 | 3.555 |
| 08/14/2026 19:11 | 2 | 3.53 |
| 08/14/2026 19:11 | 1 | 3.53 |
| 08/14/2026 19:11 | 1 | 3.54 |
| 08/14/2026 19:11 | 1 | 3.54 |
| 08/14/2026 19:11 | 1 | 3.54 |
| 08/14/2026 19:11 | 42 | 3.555 |
| 08/14/2026 19:11 | 2 | 3.53 |
| 08/14/2026 19:11 | 1 | 3.53 |
| 08/14/2026 19:11 | 1 | 3.54 |
| 08/14/2026 19:11 | 2 | 3.54 |
| 08/14/2026 19:11 | 1 | 3.54 |
| 08/14/2026 19:11 | 2 | 3.54 |
| 08/14/2026 19:11 | 1 | 3.54 |
| 08/14/2026 19:11 | 1 | 3.54 |
| 08/14/2026 19:11 | 1 | 3.54 |
| 08/14/2026 19:11 | 2 | 3.54 |
| 08/14/2026 19:11 | 1 | 3.54 |
| 08/14/2026 19:11 | 2 | 3.54 |
| 08/14/2026 19:11 | 100 | 3.57 |
| 08/14/2026 19:11 | 100 | 3.55 |
| 08/14/2026 19:11 | 2 | 3.52 |
| 08/14/2026 19:11 | 2 | 3.52 |
| 08/14/2026 19:11 | 2 | 3.52 |
| 08/14/2026 19:11 | 1 | 3.52 |
| 08/14/2026 19:11 | 1 | 3.52 |
| 08/14/2026 19:11 | 1 | 3.52 |
| 08/14/2026 19:10 | 1 | 3.48 |
| 08/14/2026 19:10 | 1 | 3.48 |
| 08/14/2026 19:10 | 1 | 3.53 |
| 08/14/2026 19:10 | 1 | 3.48 |
| 08/14/2026 19:10 | 10 | 3.54 |
| 08/14/2026 19:10 | 1 | 3.48 |
| 08/14/2026 19:10 | 1 | 3.49 |
| 08/14/2026 19:10 | 79 | 3.50 |
| 08/14/2026 19:10 | 2 | 3.50 |
| 08/14/2026 19:10 | 1 | 3.535 |
| 08/14/2026 19:10 | 1 | 3.50 |
| 08/14/2026 19:09 | 1 | 3.50 |
| 08/14/2026 19:09 | 1 | 3.52 |
| 08/14/2026 19:09 | 1 | 3.50 |
| 08/14/2026 19:09 | 1 | 3.50 |
| 08/14/2026 19:09 | 1 | 3.50 |
| 08/14/2026 19:09 | 1 | 3.50 |
| 08/14/2026 19:09 | 1 | 3.50 |
| 08/14/2026 19:09 | 1 | 3.50 |
| 08/14/2026 19:09 | 1 | 3.50 |
| 08/14/2026 19:09 | 1 | 3.50 |
| 08/14/2026 19:09 | 1 | 3.50 |
| 08/14/2026 19:09 | 1 | 3.50 |
| 08/14/2026 19:09 | 1 | 3.50 |
| 08/14/2026 19:09 | 1 | 3.50 |
| 08/14/2026 19:09 | 1 | 3.50 |
| 08/14/2026 19:09 | 1 | 3.50 |
| 08/14/2026 19:09 | 1 | 3.50 |
| 08/14/2026 19:08 | 1 | 3.50 |
| 08/14/2026 19:08 | 1 | 3.50 |
| 08/14/2026 19:08 | 43 | 3.53 |
| 08/14/2026 19:08 | 1 | 3.49 |
| 08/14/2026 19:08 | 2 | 3.49 |
| 08/14/2026 19:08 | 1 | 3.49 |
| 08/14/2026 19:08 | 1 | 3.49 |
| 08/14/2026 19:08 | 1 | 3.49 |
| 08/14/2026 19:08 | 1 | 3.49 |
| 08/14/2026 19:08 | 3 | 3.49 |
| 08/14/2026 19:08 | 3 | 3.49 |
| 08/14/2026 19:08 | 100 | 3.45 |
| 08/14/2026 19:08 | 50 | 3.45 |
| 08/14/2026 19:08 | 1112 | 3.45 |
| 08/14/2026 19:08 | 401 | 3.45 |
| 08/14/2026 19:08 | 100 | 3.46 |
| 08/14/2026 19:08 | 499 | 3.46 |
| 08/14/2026 19:08 | 1 | 3.46 |
| 08/14/2026 19:08 | 100 | 3.50 |
| 08/14/2026 19:08 | 88 | 3.50 |
| 08/14/2026 19:08 | 1 | 3.50 |
| 08/14/2026 19:08 | 1 | 3.51 |
| 08/14/2026 19:08 | 1 | 3.51 |
| 08/14/2026 19:07 | 50 | 3.55 |
| 08/14/2026 19:07 | 30 | 3.55 |
| 08/14/2026 19:07 | 98 | 3.55 |
| 08/14/2026 19:07 | 1 | 3.55 |
| 08/14/2026 19:07 | 1 | 3.55 |
| 08/14/2026 19:07 | 1 | 3.55 |
| 08/14/2026 19:07 | 1 | 3.55 |
| 08/14/2026 19:07 | 1 | 3.55 |
| 08/14/2026 19:07 | 39 | 3.57 |
| 08/14/2026 19:07 | 751 | 3.57 |
| 08/14/2026 19:07 | 619 | 3.57 |
| 08/14/2026 19:07 | 157 | 3.57 |
| 08/14/2026 19:07 | 1 | 3.57 |
| 08/14/2026 19:07 | 1 | 3.57 |
| 08/14/2026 19:07 | 1 | 3.57 |
| 08/14/2026 19:07 | 2 | 3.57 |
| 08/14/2026 19:07 | 1 | 3.57 |
| 08/14/2026 19:07 | 466 | 3.57 |
| 08/14/2026 19:07 | 1 | 3.57 |
| 08/14/2026 19:07 | 1 | 3.55 |
| 08/14/2026 19:07 | 1 | 3.55 |
| 08/14/2026 19:07 | 1 | 3.55 |
| 08/14/2026 19:07 | 2 | 3.55 |
| 08/14/2026 19:07 | 1 | 3.55 |
| 08/14/2026 19:06 | 100 | 3.61 |
| 08/14/2026 19:06 | 164 | 3.61 |
| 08/14/2026 19:06 | 1 | 3.61 |
| 08/14/2026 19:06 | 2 | 3.61 |
| 08/14/2026 19:06 | 1 | 3.61 |
| 08/14/2026 19:06 | 1 | 3.63 |
| 08/14/2026 19:06 | 2 | 3.61 |
| 08/14/2026 19:06 | 100 | 3.62 |
| 08/14/2026 19:06 | 100 | 3.62 |
| 08/14/2026 19:06 | 100 | 3.605 |
| 08/14/2026 19:06 | 43 | 3.61 |
| 08/14/2026 19:06 | 14 | 3.59 |
| 08/14/2026 19:06 | 33 | 3.59 |
| 08/14/2026 19:06 | 20 | 3.59 |
| 08/14/2026 19:06 | 33 | 3.585 |
| 08/14/2026 19:06 | 14 | 3.585 |
| 08/14/2026 19:06 | 53 | 3.585 |
| 08/14/2026 19:06 | 1 | 3.56 |
| 08/14/2026 19:06 | 1 | 3.595 |
| 08/14/2026 19:06 | 10 | 3.595 |
| 08/14/2026 19:06 | 10 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 10 | 3.595 |
| 08/14/2026 19:06 | 10 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 17 | 3.595 |
| 08/14/2026 19:06 | 83 | 3.595 |
| 08/14/2026 19:06 | 1 | 3.56 |
| 08/14/2026 19:06 | 1 | 3.595 |
| 08/14/2026 19:06 | 2 | 3.56 |
| 08/14/2026 19:06 | 1 | 3.56 |
| 08/14/2026 19:06 | 1 | 3.595 |
| 08/14/2026 19:06 | 2 | 3.56 |
| 08/14/2026 19:06 | 2 | 3.57 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 9 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 10 | 3.595 |
| 08/14/2026 19:06 | 10 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 10 | 3.595 |
| 08/14/2026 19:06 | 10 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 10 | 3.595 |
| 08/14/2026 19:06 | 10 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 10 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 3 | 3.595 |
| 08/14/2026 19:06 | 2 | 3.57 |
| 08/14/2026 19:06 | 26 | 3.60 |
| 08/14/2026 19:06 | 3 | 3.60 |
| 08/14/2026 19:06 | 10 | 3.60 |
| 08/14/2026 19:06 | 3 | 3.60 |
| 08/14/2026 19:06 | 10 | 3.60 |
| 08/14/2026 19:06 | 10 | 3.60 |
| 08/14/2026 19:06 | 3 | 3.60 |
| 08/14/2026 19:06 | 10 | 3.60 |
| 08/14/2026 19:06 | 10 | 3.60 |
| 08/14/2026 19:06 | 3 | 3.60 |
| 08/14/2026 19:06 | 3 | 3.60 |
| 08/14/2026 19:06 | 3 | 3.60 |
| 08/14/2026 19:06 | 3 | 3.60 |
| 08/14/2026 19:06 | 3 | 3.60 |
| 08/14/2026 19:06 | 74 | 3.60 |
| 08/14/2026 19:06 | 10 | 3.60 |
| 08/14/2026 19:06 | 10 | 3.60 |
| 08/14/2026 19:06 | 3 | 3.60 |
| 08/14/2026 19:06 | 3 | 3.60 |
| 08/14/2026 19:06 | 14 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 65 | 3.59 |
| 08/14/2026 19:06 | 100 | 3.59 |
| 08/14/2026 19:06 | 100 | 3.59 |
| 08/14/2026 19:06 | 68 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 10 | 3.59 |
| 08/14/2026 19:06 | 10 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 5 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 1 | 3.57 |
| 08/14/2026 19:06 | 10 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 10 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 10 | 3.59 |
| 08/14/2026 19:06 | 10 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 10 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.59 |
| 08/14/2026 19:06 | 1 | 3.57 |
| 08/14/2026 19:06 | 68 | 3.59 |
| 08/14/2026 19:06 | 32 | 3.60 |
| 08/14/2026 19:06 | 97 | 3.59 |
| 08/14/2026 19:06 | 3 | 3.60 |
| 08/14/2026 19:06 | 94 | 3.60 |
| 08/14/2026 19:06 | 6 | 3.60 |
| 08/14/2026 19:06 | 100 | 3.60 |
| 08/14/2026 19:06 | 100 | 3.58 |
| 08/14/2026 19:06 | 100 | 3.58 |
| 08/14/2026 19:06 | 96 | 3.56 |
| 08/14/2026 19:06 | 100 | 3.58 |
| 08/14/2026 19:06 | 1 | 3.56 |
| 08/14/2026 19:06 | 1 | 3.56 |
| 08/14/2026 19:06 | 1 | 3.60 |
| 08/14/2026 19:06 | 1 | 3.56 |
| 08/14/2026 19:06 | 1 | 3.56 |
| 08/14/2026 19:06 | 1 | 3.56 |
| 08/14/2026 19:06 | 1 | 3.56 |
| 08/14/2026 19:06 | 1 | 3.56 |
| 08/14/2026 19:06 | 1 | 3.56 |
| 08/14/2026 19:06 | 1 | 3.56 |
| 08/14/2026 19:06 | 1 | 3.60 |
| 08/14/2026 19:06 | 1 | 3.60 |
| 08/14/2026 19:06 | 316 | 3.61 |
| 08/14/2026 19:06 | 2 | 3.61 |
| 08/14/2026 19:05 | 1 | 3.63 |
| 08/14/2026 19:05 | 2 | 3.60 |
| 08/14/2026 19:05 | 1 | 3.60 |
| 08/14/2026 19:05 | 2 | 3.60 |
| 08/14/2026 19:05 | 1 | 3.63 |
| 08/14/2026 19:05 | 2 | 3.60 |
| 08/14/2026 19:05 | 2 | 3.60 |
| 08/14/2026 19:05 | 1 | 3.63 |
| 08/14/2026 19:05 | 100 | 3.60 |
| 08/14/2026 19:05 | 99 | 3.60 |
| 08/14/2026 19:05 | 1 | 3.60 |
| 08/14/2026 19:05 | 1 | 3.63 |
| 08/14/2026 19:05 | 1 | 3.55 |
| 08/14/2026 19:05 | 1 | 3.63 |
| 08/14/2026 19:05 | 1 | 3.64 |
| 08/14/2026 19:05 | 100 | 3.63 |
| 08/14/2026 19:05 | 1 | 3.63 |
| 08/14/2026 19:05 | 1 | 3.60 |
| 08/14/2026 19:05 | 100 | 3.58 |
| 08/14/2026 19:05 | 100 | 3.56 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 3 | 3.54 |
| 08/14/2026 19:04 | 3 | 3.54 |
| 08/14/2026 19:04 | 3 | 3.54 |
| 08/14/2026 19:04 | 1 | 3.51 |
| 08/14/2026 19:04 | 1 | 3.51 |
| 08/14/2026 19:04 | 1 | 3.51 |
| 08/14/2026 19:04 | 1 | 3.51 |
| 08/14/2026 19:04 | 1 | 3.51 |
| 08/14/2026 19:04 | 1 | 3.51 |
| 08/14/2026 19:04 | 1 | 3.51 |
| 08/14/2026 19:04 | 1 | 3.51 |
| 08/14/2026 19:04 | 1 | 3.51 |
| 08/14/2026 19:04 | 10 | 3.54 |
| 08/14/2026 19:04 | 10 | 3.54 |
| 08/14/2026 19:04 | 3 | 3.54 |
| 08/14/2026 19:04 | 3 | 3.54 |
| 08/14/2026 19:04 | 3 | 3.54 |
| 08/14/2026 19:04 | 3 | 3.54 |
| 08/14/2026 19:04 | 3 | 3.54 |
| 08/14/2026 19:04 | 10 | 3.54 |
| 08/14/2026 19:04 | 3 | 3.525 |
| 08/14/2026 19:04 | 3 | 3.525 |
| 08/14/2026 19:04 | 3 | 3.525 |
| 08/14/2026 19:04 | 3 | 3.525 |
| 08/14/2026 19:04 | 3 | 3.525 |
| 08/14/2026 19:04 | 9 | 3.525 |
| 08/14/2026 19:04 | 3 | 3.525 |
| 08/14/2026 19:04 | 10 | 3.525 |
| 08/14/2026 19:04 | 10 | 3.525 |
| 08/14/2026 19:04 | 3 | 3.525 |
| 08/14/2026 19:04 | 10 | 3.525 |
| 08/14/2026 19:04 | 10 | 3.525 |
| 08/14/2026 19:04 | 3 | 3.525 |
| 08/14/2026 19:04 | 10 | 3.525 |
| 08/14/2026 19:04 | 10 | 3.525 |
| 08/14/2026 19:04 | 3 | 3.525 |
| 08/14/2026 19:04 | 10 | 3.525 |
| 08/14/2026 19:04 | 3 | 3.525 |
| 08/14/2026 19:04 | 3 | 3.525 |
| 08/14/2026 19:04 | 3 | 3.525 |
| 08/14/2026 19:04 | 1 | 3.51 |
| 08/14/2026 19:04 | 172 | 3.55 |
| 08/14/2026 19:04 | 728 | 3.55 |
| 08/14/2026 19:04 | 100 | 3.55 |
| 08/14/2026 19:04 | 100 | 3.55 |
| 08/14/2026 19:04 | 100 | 3.525 |
| 08/14/2026 19:04 | 1 | 3.50 |
| 08/14/2026 19:04 | 1 | 3.51 |
| 08/14/2026 19:04 | 1 | 3.51 |
| 08/14/2026 19:04 | 2 | 3.51 |
| 08/14/2026 19:04 | 1 | 3.50 |
| 08/14/2026 19:04 | 1 | 3.50 |
| 08/14/2026 19:04 | 2 | 3.50 |
| 08/14/2026 19:04 | 1 | 3.50 |
| 08/14/2026 19:04 | 1 | 3.50 |
| 08/14/2026 19:04 | 1 | 3.50 |
| 08/14/2026 19:04 | 2 | 3.51 |
| 08/14/2026 19:04 | 1 | 3.51 |
| 08/14/2026 19:04 | 1 | 3.51 |
| 08/14/2026 19:03 | 2 | 3.515 |
| 08/14/2026 19:03 | 1 | 3.515 |
| 08/14/2026 19:03 | 100 | 3.515 |
| 08/14/2026 19:03 | 100 | 3.56 |
| 08/14/2026 19:03 | 1 | 3.51 |
| 08/14/2026 19:03 | 1 | 3.51 |
| 08/14/2026 19:03 | 1 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 75 | 3.54 |
| 08/14/2026 19:03 | 100 | 3.54 |
| 08/14/2026 19:03 | 1 | 3.51 |
| 08/14/2026 19:03 | 100 | 3.54 |
| 08/14/2026 19:03 | 2 | 3.51 |
| 08/14/2026 19:03 | 5 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 100 | 3.54 |
| 08/14/2026 19:03 | 57 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 10 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 2 | 3.51 |
| 08/14/2026 19:03 | 1 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 10 | 3.54 |
| 08/14/2026 19:03 | 10 | 3.54 |
| 08/14/2026 19:03 | 10 | 3.54 |
| 08/14/2026 19:03 | 10 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 10 | 3.54 |
| 08/14/2026 19:03 | 10 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 3 | 3.54 |
| 08/14/2026 19:03 | 1 | 3.51 |
| 08/14/2026 19:03 | 100 | 3.54 |
| 08/14/2026 19:03 | 1 | 3.53 |
| 08/14/2026 19:03 | 100 | 3.54 |
| 08/14/2026 19:03 | 100 | 3.54 |
| 08/14/2026 19:03 | 68 | 3.54 |
| 08/14/2026 19:03 | 2 | 3.51 |
| 08/14/2026 19:03 | 2 | 3.51 |
| 08/14/2026 19:03 | 1 | 3.50 |
| 08/14/2026 19:03 | 1 | 3.50 |
| 08/14/2026 19:03 | 6 | 3.515 |
| 08/14/2026 19:03 | 1 | 3.50 |
| 08/14/2026 19:03 | 22 | 3.515 |
| 08/14/2026 19:03 | 72 | 3.515 |
| 08/14/2026 19:03 | 3 | 3.51 |
| 08/14/2026 19:03 | 10 | 3.51 |
| 08/14/2026 19:03 | 61 | 3.51 |
| 08/14/2026 19:03 | 1 | 3.46 |
| 08/14/2026 19:03 | 300 | 3.45 |
| 08/14/2026 19:03 | 74 | 3.46 |
| 08/14/2026 19:03 | 25 | 3.51 |
| 08/14/2026 19:03 | 1 | 3.51 |
| 08/14/2026 19:03 | 100 | 3.51 |
| 08/14/2026 19:03 | 99 | 3.50 |
| 08/14/2026 19:03 | 1 | 3.50 |
| 08/14/2026 19:03 | 26 | 3.46 |
| 08/14/2026 19:03 | 455 | 3.45 |
| 08/14/2026 19:03 | 1 | 3.46 |
| 08/14/2026 19:02 | 100 | 3.52 |
| 08/14/2026 19:02 | 286 | 3.52 |
| 08/14/2026 19:02 | 45 | 3.52 |
| 08/14/2026 19:02 | 1 | 3.49 |
| 08/14/2026 19:02 | 100 | 3.50 |
| 08/14/2026 19:02 | 200 | 3.50 |
| 08/14/2026 19:02 | 100 | 3.50 |
| 08/14/2026 19:01 | 100 | 3.48 |
| 08/14/2026 19:01 | 100 | 3.47 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 1 | 3.44 |
| 08/14/2026 19:01 | 9 | 3.42 |
| 08/14/2026 19:01 | 13 | 3.45 |
| 08/14/2026 19:01 | 1 | 3.45 |
| 08/14/2026 19:01 | 1 | 3.45 |
| 08/14/2026 19:00 | 100 | 3.49 |
| 08/14/2026 19:00 | 100 | 3.51 |
| 08/14/2026 19:00 | 100 | 3.50 |
| 08/14/2026 19:00 | 100 | 3.50 |
| 08/14/2026 19:00 | 300 | 3.50 |
| 08/14/2026 19:00 | 7 | 3.49 |
| 08/14/2026 18:59 | 2 | 3.49 |
| 08/14/2026 18:59 | 1 | 3.49 |
| 08/14/2026 18:58 | 1 | 3.49 |
| 08/14/2026 18:58 | 1 | 3.49 |
| 08/14/2026 18:58 | 100 | 3.445 |
| 08/14/2026 18:58 | 100 | 3.445 |
| 08/14/2026 18:58 | 100 | 3.445 |
| 08/14/2026 18:58 | 99 | 3.445 |
| 08/14/2026 18:57 | 1 | 3.46 |
| 08/14/2026 18:57 | 24 | 3.45 |
| 08/14/2026 18:57 | 1 | 3.45 |
| 08/14/2026 18:57 | 3 | 3.46 |
| 08/14/2026 18:57 | 3 | 3.46 |
| 08/14/2026 18:57 | 3 | 3.46 |
| 08/14/2026 18:57 | 3 | 3.46 |
| 08/14/2026 18:57 | 3 | 3.46 |
| 08/14/2026 18:57 | 3 | 3.46 |
| 08/14/2026 18:57 | 3 | 3.46 |
| 08/14/2026 18:57 | 3 | 3.46 |
| 08/14/2026 18:57 | 3 | 3.46 |
| 08/14/2026 18:57 | 3 | 3.46 |
| 08/14/2026 18:57 | 11 | 3.46 |
| 08/14/2026 18:57 | 90 | 3.48 |
| 08/14/2026 18:57 | 5 | 3.48 |
| 08/14/2026 18:57 | 5 | 3.48 |
| 08/14/2026 18:57 | 100 | 3.46 |
| 08/14/2026 18:57 | 20 | 3.48 |
| 08/14/2026 18:57 | 5 | 3.475 |
| 08/14/2026 18:57 | 60 | 3.475 |
| 08/14/2026 18:56 | 50 | 3.475 |
| 08/14/2026 18:56 | 23 | 3.475 |
| 08/14/2026 18:56 | 3 | 3.475 |
| 08/14/2026 18:56 | 3 | 3.475 |
| 08/14/2026 18:56 | 10 | 3.475 |
| 08/14/2026 18:56 | 3 | 3.475 |
| 08/14/2026 18:56 | 3 | 3.475 |
| 08/14/2026 18:56 | 3 | 3.435 |
| 08/14/2026 18:56 | 3 | 3.435 |
| 08/14/2026 18:56 | 3 | 3.435 |
| 08/14/2026 18:56 | 3 | 3.435 |
| 08/14/2026 18:56 | 3 | 3.435 |
| 08/14/2026 18:56 | 3 | 3.435 |
| 08/14/2026 18:56 | 3 | 3.435 |
| 08/14/2026 18:56 | 3 | 3.435 |
| 08/14/2026 18:56 | 3 | 3.435 |
| 08/14/2026 18:56 | 3 | 3.435 |
| 08/14/2026 18:56 | 10 | 3.435 |
| 08/14/2026 18:56 | 8 | 3.435 |
| 08/14/2026 18:56 | 2 | 3.435 |
| 08/14/2026 18:56 | 3 | 3.435 |
| 08/14/2026 18:56 | 2 | 3.435 |
| 08/14/2026 18:56 | 10 | 3.435 |
| 08/14/2026 18:56 | 3 | 3.435 |
| 08/14/2026 18:56 | 76 | 3.435 |
| 08/14/2026 18:56 | 4 | 3.435 |
| 08/14/2026 18:56 | 96 | 3.445 |
| 08/14/2026 18:56 | 6 | 3.48 |
| 08/14/2026 18:56 | 94 | 3.445 |
| 08/14/2026 18:56 | 3 | 3.445 |
| 08/14/2026 18:56 | 3 | 3.445 |
| 08/14/2026 18:56 | 100 | 3.445 |
| 08/14/2026 18:56 | 100 | 3.445 |
| 08/14/2026 18:56 | 25 | 3.435 |
| 08/14/2026 18:56 | 34 | 3.42 |
| 08/14/2026 18:56 | 3 | 3.42 |
| 08/14/2026 18:56 | 3 | 3.42 |
| 08/14/2026 18:56 | 3 | 3.42 |
| 08/14/2026 18:56 | 3 | 3.42 |
| 08/14/2026 18:56 | 3 | 3.42 |
| 08/14/2026 18:56 | 3 | 3.42 |
| 08/14/2026 18:56 | 3 | 3.42 |
| 08/14/2026 18:56 | 3 | 3.42 |
| 08/14/2026 18:56 | 3 | 3.42 |
| 08/14/2026 18:56 | 3 | 3.42 |
| 08/14/2026 18:56 | 121 | 3.42 |
| 08/14/2026 18:55 | 1 | 3.42 |
| 08/14/2026 18:55 | 1 | 3.42 |
| 08/14/2026 18:55 | 60 | 3.42 |
| 08/14/2026 18:55 | 1 | 3.42 |
| 08/14/2026 18:55 | 1 | 3.42 |
| 08/14/2026 18:55 | 1 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 10 | 3.40 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 1 | 3.38 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 1 | 3.38 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 3 | 3.42 |
| 08/14/2026 18:55 | 100 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.425 |
| 08/14/2026 18:54 | 3 | 3.425 |
| 08/14/2026 18:54 | 3 | 3.425 |
| 08/14/2026 18:54 | 3 | 3.425 |
| 08/14/2026 18:54 | 3 | 3.425 |
| 08/14/2026 18:54 | 4 | 3.40 |
| 08/14/2026 18:54 | 10 | 3.40 |
| 08/14/2026 18:54 | 10 | 3.40 |
| 08/14/2026 18:54 | 10 | 3.40 |
| 08/14/2026 18:54 | 3 | 3.40 |
| 08/14/2026 18:54 | 10 | 3.40 |
| 08/14/2026 18:54 | 3 | 3.40 |
| 08/14/2026 18:54 | 3 | 3.40 |
| 08/14/2026 18:54 | 3 | 3.40 |
| 08/14/2026 18:54 | 3 | 3.40 |
| 08/14/2026 18:54 | 3 | 3.40 |
| 08/14/2026 18:54 | 3 | 3.40 |
| 08/14/2026 18:54 | 3 | 3.40 |
| 08/14/2026 18:54 | 3 | 3.40 |
| 08/14/2026 18:54 | 3 | 3.40 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.42 |
| 08/14/2026 18:54 | 100 | 3.42 |
| 08/14/2026 18:54 | 3 | 3.40 |
| 08/14/2026 18:54 | 3 | 3.39 |
| 08/14/2026 18:54 | 3 | 3.39 |
| 08/14/2026 18:54 | 3 | 3.39 |
| 08/14/2026 18:54 | 3 | 3.39 |
| 08/14/2026 18:54 | 3 | 3.39 |
| 08/14/2026 18:54 | 9 | 3.36 |
| 08/14/2026 18:54 | 197 | 3.38 |
| 08/14/2026 18:54 | 3 | 3.38 |
| 08/14/2026 18:54 | 150 | 3.38 |
| 08/14/2026 18:54 | 45 | 3.38 |
| 08/14/2026 18:54 | 100 | 3.42 |
| 08/14/2026 18:54 | 197 | 3.41 |
| 08/14/2026 18:54 | 3 | 3.41 |
| 08/14/2026 18:54 | 31 | 3.42 |
| 08/14/2026 18:54 | 69 | 3.40 |
| 08/14/2026 18:54 | 24 | 3.40 |
| 08/14/2026 18:54 | 24 | 3.42 |
| 08/14/2026 18:54 | 76 | 3.42 |
| 08/14/2026 18:54 | 24 | 3.42 |
| 08/14/2026 18:54 | 100 | 3.41 |
| 08/14/2026 18:54 | 1 | 3.43 |
| 08/14/2026 18:54 | 1 | 3.43 |
| 08/14/2026 18:54 | 199 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 20 | 3.42 |
| 08/14/2026 18:54 | 7 | 3.475 |
| 08/14/2026 18:54 | 3 | 3.43 |
| 08/14/2026 18:54 | 2 | 3.48 |
| 08/14/2026 18:54 | 10 | 3.48 |
| 08/14/2026 18:54 | 10 | 3.48 |
| 08/14/2026 18:54 | 10 | 3.48 |
| 08/14/2026 18:54 | 10 | 3.48 |
| 08/14/2026 18:54 | 10 | 3.48 |
| 08/14/2026 18:54 | 3 | 3.48 |
| 08/14/2026 18:54 | 10 | 3.48 |
| 08/14/2026 18:54 | 10 | 3.485 |
| 08/14/2026 18:54 | 3 | 3.49 |
| 08/14/2026 18:54 | 3 | 3.49 |
| 08/14/2026 18:54 | 3 | 3.49 |
| 08/14/2026 18:54 | 3 | 3.49 |
| 08/14/2026 18:54 | 10 | 3.49 |
| 08/14/2026 18:54 | 1 | 3.49 |
| 08/14/2026 18:54 | 3 | 3.485 |
| 08/14/2026 18:54 | 20 | 3.43 |
| 08/14/2026 18:54 | 50 | 3.49 |
| 08/14/2026 18:54 | 499 | 3.55 |
| 08/14/2026 18:54 | 86 | 3.57 |
| 08/14/2026 18:54 | 499 | 3.57 |
| 08/14/2026 18:54 | 3 | 3.59 |
| 08/14/2026 18:54 | 1 | 3.57 |
| 08/14/2026 18:54 | 1 | 3.55 |
| 08/14/2026 18:54 | 25 | 3.59 |
| 08/14/2026 18:54 | 1 | 3.58 |
| 08/14/2026 18:53 | 3 | 3.58 |
| 08/14/2026 18:53 | 3 | 3.58 |
| 08/14/2026 18:53 | 3 | 3.58 |
| 08/14/2026 18:53 | 3 | 3.58 |
| 08/14/2026 18:53 | 3 | 3.57 |
| 08/14/2026 18:53 | 20 | 3.57 |
| 08/14/2026 18:53 | 100 | 3.55 |
| 08/14/2026 18:53 | 77 | 3.55 |
| 08/14/2026 18:53 | 23 | 3.55 |
| 08/14/2026 18:53 | 127 | 3.55 |
| 08/14/2026 18:53 | 73 | 3.55 |
| 08/14/2026 18:53 | 164 | 3.54 |
| 08/14/2026 18:53 | 100 | 3.54 |
| 08/14/2026 18:53 | 1 | 3.53 |
| 08/14/2026 18:53 | 100 | 3.51 |
| 08/14/2026 18:53 | 100 | 3.50 |
| 08/14/2026 18:53 | 33 | 3.52 |
| 08/14/2026 18:53 | 100 | 3.55 |
| 08/14/2026 18:53 | 25 | 3.55 |
| 08/14/2026 18:53 | 1180 | 3.55 |
| 08/14/2026 18:53 | 344 | 3.55 |
| 08/14/2026 18:53 | 1 | 3.57 |
| 08/14/2026 18:53 | 1 | 3.55 |
| 08/14/2026 18:53 | 1 | 3.61 |
| 08/14/2026 18:52 | 25 | 3.59 |
| 08/14/2026 18:52 | 47 | 3.61 |
| 08/14/2026 18:52 | 22 | 3.60 |
| 08/14/2026 18:52 | 34 | 3.60 |
| 08/14/2026 18:52 | 200 | 3.60 |
| 08/14/2026 18:52 | 34 | 3.56 |
| 08/14/2026 18:52 | 100 | 3.58 |
| 08/14/2026 18:52 | 25 | 3.58 |
| 08/14/2026 18:52 | 40 | 3.60 |
| 08/14/2026 18:52 | 99 | 3.62 |
| 08/14/2026 18:52 | 100 | 3.62 |
| 08/14/2026 18:52 | 1 | 3.62 |
| 08/14/2026 18:52 | 3 | 3.58 |
| 08/14/2026 18:52 | 3 | 3.58 |
| 08/14/2026 18:52 | 3 | 3.58 |
| 08/14/2026 18:52 | 3 | 3.58 |
| 08/14/2026 18:52 | 150 | 3.54 |
| 08/14/2026 18:52 | 33 | 3.53 |
| 08/14/2026 18:52 | 1000 | 3.60 |
| 08/14/2026 18:52 | 1436 | 3.60 |
| 08/14/2026 18:52 | 100 | 3.60 |
| 08/14/2026 18:52 | 256 | 3.60 |
| 08/14/2026 18:52 | 1280 | 3.60 |
| 08/14/2026 18:52 | 1928 | 3.60 |
| 08/14/2026 18:52 | 178 | 3.65 |
| 08/14/2026 18:52 | 53 | 3.66 |
| 08/14/2026 18:52 | 55 | 3.65 |
| 08/14/2026 18:52 | 37 | 3.65 |
| 08/14/2026 18:52 | 92 | 3.66 |
| 08/14/2026 18:52 | 100 | 3.66 |
| 08/14/2026 18:51 | 50 | 3.61 |
| 08/14/2026 18:51 | 50 | 3.61 |
| 08/14/2026 18:51 | 55 | 3.61 |
| 08/14/2026 18:51 | 37 | 3.61 |
| 08/14/2026 18:51 | 1 | 3.58 |
| 08/14/2026 18:51 | 100 | 3.57 |
| 08/14/2026 18:51 | 1000 | 3.55 |
| 08/14/2026 18:51 | 183 | 3.60 |
| 08/14/2026 18:51 | 1 | 3.60 |
| 08/14/2026 18:51 | 60 | 3.63 |
| 08/14/2026 18:51 | 30 | 3.63 |
| 08/14/2026 18:51 | 1 | 3.65 |
| 08/14/2026 18:51 | 65 | 3.66 |
| 08/14/2026 18:51 | 1 | 3.66 |
| 08/14/2026 18:51 | 100 | 3.66 |
| 08/14/2026 18:51 | 8 | 3.69 |
| 08/14/2026 18:51 | 1 | 3.69 |
| 08/14/2026 18:51 | 1 | 3.70 |
| 08/14/2026 18:51 | 35 | 3.70 |
| 08/14/2026 18:51 | 65 | 3.70 |
| 08/14/2026 18:51 | 35 | 3.71 |
| 08/14/2026 18:51 | 32 | 3.73 |
| 08/14/2026 18:51 | 68 | 3.72 |
| 08/14/2026 18:51 | 32 | 3.72 |
| 08/14/2026 18:51 | 100 | 3.715 |
| 08/14/2026 18:51 | 63 | 3.69 |
| 08/14/2026 18:51 | 1000 | 3.70 |
| 08/14/2026 18:51 | 71 | 3.69 |
| 08/14/2026 18:51 | 100 | 3.67 |
| 08/14/2026 18:51 | 100 | 3.66 |
| 08/14/2026 18:51 | 89 | 3.66 |
| 08/14/2026 18:51 | 40 | 3.66 |
| 08/14/2026 18:51 | 40 | 3.63 |
| 08/14/2026 18:51 | 100 | 3.63 |
| 08/14/2026 18:51 | 100 | 3.63 |
| 08/14/2026 18:51 | 259 | 3.66 |
| 08/14/2026 18:51 | 1 | 3.66 |
| 08/14/2026 18:51 | 40 | 3.63 |
| 08/14/2026 18:51 | 258 | 3.63 |
| 08/14/2026 18:51 | 1 | 3.63 |
| 08/14/2026 18:51 | 281 | 3.60 |
| 08/14/2026 18:51 | 1 | 3.61 |
| 08/14/2026 18:51 | 100 | 3.56 |
| 08/14/2026 18:51 | 100 | 3.56 |
| 08/14/2026 18:51 | 100 | 3.66 |
| 08/14/2026 18:51 | 1 | 3.69 |
| 08/14/2026 18:51 | 21 | 3.68 |
| 08/14/2026 18:51 | 279 | 3.68 |
| 08/14/2026 18:51 | 39 | 3.68 |
| 08/14/2026 18:51 | 5 | 3.66 |
| 08/14/2026 18:51 | 5 | 3.65 |
| 08/14/2026 18:51 | 5 | 3.65 |
| 08/14/2026 18:51 | 51 | 3.65 |
| 08/14/2026 18:51 | 1 | 3.65 |
| 08/14/2026 18:51 | 100 | 3.65 |
| 08/14/2026 18:51 | 100 | 3.65 |
| 08/14/2026 18:51 | 20 | 3.65 |
| 08/14/2026 18:51 | 79 | 3.65 |
| 08/14/2026 18:51 | 999 | 3.65 |
| 08/14/2026 18:51 | 1 | 3.65 |
| 08/14/2026 18:51 | 100 | 3.63 |
| 08/14/2026 18:51 | 6 | 3.63 |
| 08/14/2026 18:51 | 3 | 3.63 |
| 08/14/2026 18:51 | 13 | 3.63 |
| 08/14/2026 18:51 | 87 | 3.63 |
| 08/14/2026 18:51 | 1 | 3.63 |
| 08/14/2026 18:51 | 1 | 3.63 |
| 08/14/2026 18:51 | 9 | 3.63 |
| 08/14/2026 18:51 | 2 | 3.63 |
| 08/14/2026 18:51 | 99 | 3.62 |
| 08/14/2026 18:51 | 1 | 3.62 |
| 08/14/2026 18:51 | 10 | 3.62 |
| 08/14/2026 18:51 | 100 | 3.62 |
| 08/14/2026 18:51 | 100 | 3.63 |
| 08/14/2026 18:51 | 100 | 3.60 |
| 08/14/2026 18:51 | 100 | 3.60 |
| 08/14/2026 18:51 | 6 | 3.60 |
| 08/14/2026 18:51 | 100 | 3.625 |
| 08/14/2026 18:51 | 1 | 3.65 |
| 08/14/2026 18:51 | 100 | 3.61 |
| 08/14/2026 18:51 | 13 | 3.62 |
| 08/14/2026 18:51 | 1 | 3.62 |
| 08/14/2026 18:51 | 100 | 3.59 |
| 08/14/2026 18:51 | 1 | 3.59 |
| 08/14/2026 18:51 | 29 | 3.58 |
| 08/14/2026 18:51 | 14 | 3.58 |
| 08/14/2026 18:51 | 14 | 3.58 |
| 08/14/2026 18:51 | 1 | 3.55 |
| 08/14/2026 18:51 | 6 | 3.52 |
| 08/14/2026 18:51 | 1 | 3.52 |
| 08/14/2026 18:51 | 1 | 3.51 |
| 08/14/2026 18:50 | 100 | 3.48 |
| 08/14/2026 18:50 | 26 | 3.47 |
| 08/14/2026 18:50 | 74 | 3.47 |
| 08/14/2026 18:50 | 1 | 3.47 |
| 08/14/2026 18:50 | 100 | 3.47 |
| 08/14/2026 18:50 | 100 | 3.47 |
| 08/14/2026 18:50 | 100 | 3.47 |
| 08/14/2026 18:50 | 100 | 3.47 |
| 08/14/2026 18:50 | 100 | 3.47 |
| 08/14/2026 18:50 | 100 | 3.47 |
| 08/14/2026 18:50 | 1 | 3.47 |
| 08/14/2026 18:50 | 1 | 3.47 |
| 08/14/2026 18:50 | 50 | 3.50 |
| 08/14/2026 18:50 | 100 | 3.475 |
| 08/14/2026 18:50 | 100 | 3.47 |
| 08/14/2026 18:50 | 26 | 3.47 |
| 08/14/2026 18:50 | 26 | 3.45 |
| 08/14/2026 18:50 | 65 | 3.47 |
| 08/14/2026 18:50 | 26 | 3.47 |
| 08/14/2026 18:50 | 100 | 3.47 |
| 08/14/2026 18:50 | 26 | 3.45 |
| 08/14/2026 18:50 | 100 | 3.46 |
| 08/14/2026 18:50 | 100 | 3.47 |
| 08/14/2026 18:50 | 100 | 3.48 |
| 08/14/2026 18:50 | 100 | 3.50 |
| 08/14/2026 18:50 | 60 | 3.50 |
| 08/14/2026 18:50 | 100 | 3.49 |
| 08/14/2026 18:50 | 1 | 3.49 |
| 08/14/2026 18:50 | 100 | 3.465 |
| 08/14/2026 18:50 | 1 | 3.46 |
| 08/14/2026 18:50 | 2 | 3.46 |
| 08/14/2026 18:50 | 50 | 3.48 |
| 08/14/2026 18:50 | 1 | 3.47 |
| 08/14/2026 18:50 | 348 | 3.45 |
| 08/14/2026 18:50 | 100 | 3.45 |
| 08/14/2026 18:50 | 100 | 3.45 |
| 08/14/2026 18:50 | 8 | 3.43 |
| 08/14/2026 18:50 | 100 | 3.395 |
| 08/14/2026 18:50 | 97 | 3.40 |
| 08/14/2026 18:50 | 1 | 3.44 |
| 08/14/2026 18:50 | 1 | 3.43 |
| 08/14/2026 18:50 | 97 | 3.42 |
| 08/14/2026 18:50 | 3 | 3.42 |
| 08/14/2026 18:50 | 1 | 3.42 |
| 08/14/2026 18:50 | 100 | 3.375 |
| 08/14/2026 18:50 | 2 | 3.37 |
| 08/14/2026 18:50 | 97 | 3.36 |
| 08/14/2026 18:50 | 3 | 3.36 |
| 08/14/2026 18:50 | 100 | 3.35 |
| 08/14/2026 18:50 | 100 | 3.35 |
| 08/14/2026 18:50 | 116 | 3.35 |
| 08/14/2026 18:50 | 1 | 3.35 |
| 08/14/2026 18:50 | 1 | 3.35 |
| 08/14/2026 18:50 | 1 | 3.35 |
| 08/14/2026 18:50 | 1 | 3.35 |
| 08/14/2026 18:50 | 1 | 3.35 |
| 08/14/2026 18:50 | 1 | 3.35 |
| 08/14/2026 18:50 | 1 | 3.35 |
| 08/14/2026 18:50 | 2 | 3.35 |
| 08/14/2026 18:50 | 1 | 3.35 |
| 08/14/2026 18:50 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 2 | 3.35 |
| 08/14/2026 18:49 | 2 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 2 | 3.35 |
| 08/14/2026 18:49 | 2 | 3.35 |
| 08/14/2026 18:49 | 2 | 3.35 |
| 08/14/2026 18:49 | 2 | 3.35 |
| 08/14/2026 18:49 | 2 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 1 | 3.35 |
| 08/14/2026 18:49 | 2 | 3.35 |
| 08/14/2026 18:48 | 1 | 3.35 |
| 08/14/2026 18:48 | 1 | 3.35 |
| 08/14/2026 18:48 | 1 | 3.35 |
| 08/14/2026 18:48 | 2 | 3.35 |
| 08/14/2026 18:48 | 1 | 3.35 |
| 08/14/2026 18:48 | 1 | 3.35 |
| 08/14/2026 18:48 | 2 | 3.35 |
| 08/14/2026 18:48 | 2 | 3.35 |
| 08/14/2026 18:48 | 2 | 3.35 |
| 08/14/2026 18:48 | 2 | 3.35 |
| 08/14/2026 18:48 | 2 | 3.35 |
| 08/14/2026 18:48 | 1 | 3.34 |
| 08/14/2026 18:48 | 2 | 3.34 |
| 08/14/2026 18:48 | 2 | 3.34 |
| 08/14/2026 18:48 | 2 | 3.34 |
| 08/14/2026 18:48 | 2 | 3.34 |
| 08/14/2026 18:48 | 2 | 3.34 |
| 08/14/2026 18:48 | 2 | 3.34 |
| 08/14/2026 18:48 | 2 | 3.34 |
| 08/14/2026 18:48 | 2 | 3.34 |
| 08/14/2026 18:48 | 2 | 3.34 |
| 08/14/2026 18:48 | 2 | 3.34 |
| 08/14/2026 18:48 | 1 | 3.34 |
| 08/14/2026 18:48 | 1 | 3.34 |
| 08/14/2026 18:48 | 1 | 3.34 |
| 08/14/2026 18:48 | 1 | 3.34 |
| 08/14/2026 18:48 | 1 | 3.34 |
| 08/14/2026 18:48 | 2 | 3.34 |
| 08/14/2026 18:48 | 1 | 3.34 |
| 08/14/2026 18:48 | 1 | 3.34 |
| 08/14/2026 18:48 | 1 | 3.34 |
| 08/14/2026 18:48 | 1 | 3.34 |
| 08/14/2026 18:48 | 2 | 3.34 |
| 08/14/2026 18:48 | 2 | 3.34 |
| 08/14/2026 18:48 | 2 | 3.34 |
| 08/14/2026 18:48 | 2 | 3.35 |
| 08/14/2026 18:48 | 1 | 3.35 |
| 08/14/2026 18:48 | 2 | 3.35 |
| 08/14/2026 18:48 | 2 | 3.34 |
| 08/14/2026 18:48 | 20 | 3.33 |
| 08/14/2026 18:46 | 10 | 3.33 |
| 08/14/2026 18:46 | 70 | 3.33 |
| 08/14/2026 18:46 | 100 | 3.34 |
| 08/14/2026 18:46 | 26 | 3.33 |
| 08/14/2026 18:46 | 74 | 3.33 |
| 08/14/2026 18:45 | 100 | 3.33 |
| 08/14/2026 18:45 | 100 | 3.34 |
| 08/14/2026 18:45 | 100 | 3.39 |
| 08/14/2026 18:45 | 178 | 3.39 |
| 08/14/2026 18:45 | 100 | 3.33 |
| 08/14/2026 18:45 | 100 | 3.33 |
| 08/14/2026 18:45 | 100 | 3.35 |
| 08/14/2026 18:45 | 100 | 3.36 |
| 08/14/2026 18:45 | 100 | 3.33 |
| 08/14/2026 18:45 | 100 | 3.33 |
| 08/14/2026 18:44 | 31 | 3.35 |
| 08/14/2026 18:44 | 167 | 3.35 |
| 08/14/2026 18:44 | 1 | 3.35 |
| 08/14/2026 18:44 | 1 | 3.35 |
| 08/14/2026 18:35 | 100 | 3.36 |
| 08/14/2026 18:35 | 100 | 3.33 |
| 08/14/2026 18:35 | 9 | 3.35 |
| 08/14/2026 18:35 | 9 | 3.33 |
| 08/14/2026 18:35 | 88 | 3.33 |
| 08/14/2026 18:35 | 3 | 3.33 |
| 08/14/2026 18:35 | 97 | 3.32 |
| 08/14/2026 18:35 | 100 | 3.32 |
| 08/14/2026 18:35 | 100 | 3.32 |
| 08/14/2026 18:35 | 100 | 3.32 |
| 08/14/2026 18:35 | 100 | 3.32 |
| 08/14/2026 18:35 | 12 | 3.29 |
| 08/14/2026 18:35 | 824 | 3.29 |
| 08/14/2026 18:35 | 428 | 3.29 |
| 08/14/2026 18:35 | 1 | 3.29 |
| 08/14/2026 18:34 | 1 | 3.29 |
| 08/14/2026 18:34 | 1 | 3.27 |
| 08/14/2026 18:34 | 1 | 3.27 |
| 08/14/2026 18:34 | 1 | 3.27 |
| 08/14/2026 18:34 | 1 | 3.27 |
| 08/14/2026 18:34 | 1 | 3.29 |
| 08/14/2026 18:33 | 1 | 3.29 |
| 08/14/2026 18:33 | 1 | 3.29 |
| 08/14/2026 18:33 | 1 | 3.29 |
| 08/14/2026 18:33 | 1 | 3.29 |
| 08/14/2026 18:33 | 1 | 3.29 |
| 08/14/2026 18:33 | 26 | 3.27 |
| 08/14/2026 18:32 | 1 | 3.29 |
| 08/14/2026 18:32 | 1 | 3.27 |
| 08/14/2026 18:32 | 1 | 3.27 |
| 08/14/2026 18:32 | 1 | 3.29 |
| 08/14/2026 18:32 | 1 | 3.27 |
| 08/14/2026 18:32 | 1 | 3.27 |
| 08/14/2026 18:32 | 1 | 3.29 |
| 08/14/2026 18:32 | 1 | 3.27 |
| 08/14/2026 18:32 | 1 | 3.29 |
| 08/14/2026 18:32 | 1 | 3.27 |
| 08/14/2026 18:32 | 1 | 3.27 |
| 08/14/2026 18:32 | 1 | 3.29 |
| 08/14/2026 18:32 | 1 | 3.27 |
| 08/14/2026 18:32 | 1 | 3.29 |
| 08/14/2026 18:32 | 1 | 3.27 |
| 08/14/2026 18:32 | 1 | 3.29 |
| 08/14/2026 18:32 | 1 | 3.27 |
| 08/14/2026 18:32 | 1 | 3.29 |
| 08/14/2026 18:32 | 1 | 3.27 |
| 08/14/2026 18:32 | 1 | 3.29 |
| 08/14/2026 18:32 | 1 | 3.27 |
| 08/14/2026 18:32 | 1 | 3.29 |
| 08/14/2026 18:32 | 1 | 3.27 |
| 08/14/2026 18:32 | 1 | 3.29 |
| 08/14/2026 18:32 | 1 | 3.25 |
| 08/14/2026 18:32 | 1 | 3.30 |
| 08/14/2026 18:31 | 1 | 3.27 |
| 08/14/2026 18:31 | 100 | 3.25 |
| 08/14/2026 18:31 | 84 | 3.25 |
| 08/14/2026 18:31 | 70 | 3.25 |
| 08/14/2026 18:31 | 30 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 2 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.30 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.30 |
| 08/14/2026 18:31 | 2 | 3.25 |
| 08/14/2026 18:24 | 15 | 3.315 |
| 08/14/2026 18:10 | 85 | 3.315 |
| 08/14/2026 18:00 | 100 | 3.315 |
| 08/14/2026 17:54 | 208 | 3.35 |
| 08/14/2026 17:53 | 1 | 3.38 |
| 08/14/2026 17:53 | 100 | 3.35 |
| 08/14/2026 17:53 | 80 | 3.355 |
| 08/14/2026 17:53 | 100 | 3.355 |
| 08/14/2026 17:53 | 100 | 3.355 |
| 08/14/2026 17:53 | 100 | 3.355 |
| 08/14/2026 17:53 | 100 | 3.355 |
| 08/14/2026 17:53 | 100 | 3.355 |
| 08/14/2026 17:52 | 20 | 3.39 |
| 08/14/2026 17:52 | 90 | 3.35 |
| 08/14/2026 17:52 | 10 | 3.38 |
| 08/14/2026 17:52 | 100 | 3.43 |
| 08/14/2026 17:52 | 11 | 3.42 |
| 08/14/2026 17:52 | 1 | 3.42 |
| 08/14/2026 17:52 | 76 | 3.41 |
| 08/14/2026 17:52 | 12 | 3.41 |
| 08/14/2026 17:52 | 12 | 3.41 |
| 08/14/2026 17:52 | 100 | 3.41 |
| 08/14/2026 17:52 | 11 | 3.38 |
| 08/14/2026 17:52 | 62 | 3.38 |
| 08/14/2026 17:52 | 11 | 3.37 |
| 08/14/2026 17:52 | 178 | 3.36 |
| 08/14/2026 17:50 | 8 | 3.32 |
| 08/14/2026 17:50 | 2 | 3.32 |
| 08/14/2026 17:50 | 1 | 3.32 |
| 08/14/2026 17:50 | 1 | 3.32 |
| 08/14/2026 17:49 | 1 | 3.32 |
| 08/14/2026 17:49 | 1 | 3.32 |
| 08/14/2026 17:49 | 1 | 3.32 |
| 08/14/2026 17:49 | 1 | 3.32 |
| 08/14/2026 17:49 | 1 | 3.32 |
| 08/14/2026 17:49 | 1 | 3.32 |
| 08/14/2026 17:49 | 1 | 3.32 |
| 08/14/2026 17:48 | 100 | 3.31 |
| 08/14/2026 17:47 | 100 | 3.35 |
| 08/14/2026 17:47 | 13 | 3.35 |
| 08/14/2026 17:47 | 13 | 3.35 |
| 08/14/2026 17:47 | 79 | 3.35 |
| 08/14/2026 17:47 | 10 | 3.37 |
| 08/14/2026 17:47 | 10 | 3.37 |
| 08/14/2026 17:47 | 10 | 3.37 |
| 08/14/2026 17:47 | 20 | 3.36 |
| 08/14/2026 17:47 | 60 | 3.35 |
| 08/14/2026 17:47 | 20 | 3.345 |
| 08/14/2026 17:47 | 20 | 3.345 |
| 08/14/2026 17:47 | 8 | 3.32 |
| 08/14/2026 17:47 | 9 | 3.32 |
| 08/14/2026 17:47 | 1 | 3.32 |
| 08/14/2026 17:47 | 18 | 3.30 |
| 08/14/2026 17:47 | 6 | 3.30 |
| 08/14/2026 17:47 | 76 | 3.30 |
| 08/14/2026 17:47 | 100 | 3.30 |
| 08/14/2026 17:47 | 100 | 3.30 |
| 08/14/2026 17:47 | 76 | 3.30 |
| 08/14/2026 17:47 | 100 | 3.27 |
| 08/14/2026 17:47 | 122 | 3.26 |
| 08/14/2026 17:32 | 100 | 3.32 |
| 08/14/2026 17:32 | 1 | 3.33 |
| 08/14/2026 17:32 | 100 | 3.31 |
| 08/14/2026 17:32 | 100 | 3.31 |
| 08/14/2026 17:32 | 48 | 3.30 |
| 08/14/2026 17:32 | 36 | 3.32 |
| 08/14/2026 17:32 | 28 | 3.30 |
| 08/14/2026 17:32 | 36 | 3.30 |
| 08/14/2026 17:32 | 36 | 3.30 |
| 08/14/2026 17:30 | 100 | 3.33 |
| 08/14/2026 17:17 | 3 | 3.33 |