Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
15:30:01
|
Geld
14.09.2026 -
20:21:35
|
Geld Volumen |
Brief
14.09.2026 -
20:21:35
|
Brief Volumen |
|---|---|---|---|---|
|
9.48
+0.02
(
+0.21% )
|
9.16
|
100 |
9.34
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 20:49 | 5 | 9.25 |
| 09/14/2026 20:49 | 11 | 9.25 |
| 09/14/2026 20:49 | 11 | 9.25 |
| 09/14/2026 20:49 | 6 | 9.25 |
| 09/14/2026 20:49 | 11 | 9.25 |
| 09/14/2026 20:45 | 30 | 9.17 |
| 09/14/2026 20:25 | 8 | 9.25 |
| 09/14/2026 20:21 | 1 | 9.17 |
| 09/14/2026 20:08 | 30 | 9.17 |
| 09/14/2026 20:01 | 8 | 9.25 |
| 09/14/2026 19:59 | 11 | 9.25 |
| 09/14/2026 19:55 | 2 | 9.17 |
| 09/14/2026 19:51 | 1 | 9.17 |
| 09/14/2026 19:49 | 2 | 9.17 |
| 09/14/2026 19:45 | 1 | 9.17 |
| 09/14/2026 19:42 | 9 | 9.17 |
| 09/14/2026 19:42 | 6 | 9.17 |
| 09/14/2026 19:41 | 1 | 9.17 |
| 09/14/2026 19:39 | 1 | 9.17 |
| 09/14/2026 19:36 | 1 | 9.17 |
| 09/14/2026 19:32 | 1 | 9.18 |
| 09/14/2026 19:31 | 2 | 9.25 |
| 09/14/2026 19:28 | 1 | 9.17 |
| 09/14/2026 19:26 | 1 | 9.17 |
| 09/14/2026 19:23 | 1 | 9.17 |
| 09/14/2026 19:18 | 1 | 9.15 |
| 09/14/2026 19:15 | 1 | 9.15 |
| 09/14/2026 19:13 | 1 | 9.14 |
| 09/14/2026 19:06 | 16 | 9.195 |
| 09/14/2026 18:51 | 1 | 9.24 |
| 09/14/2026 18:45 | 1 | 9.13 |
| 09/14/2026 18:41 | 1 | 9.13 |
| 09/14/2026 18:37 | 1 | 9.13 |
| 09/14/2026 18:34 | 1 | 9.13 |
| 09/14/2026 18:31 | 1 | 9.13 |
| 09/14/2026 18:27 | 1 | 9.13 |
| 09/14/2026 18:26 | 11 | 9.13 |
| 09/14/2026 18:23 | 1 | 9.13 |
| 09/14/2026 18:15 | 2 | 9.13 |
| 09/14/2026 18:07 | 2 | 9.13 |
| 09/14/2026 18:03 | 11 | 9.13 |
| 09/14/2026 17:58 | 5 | 9.13 |
| 09/14/2026 17:57 | 3 | 9.13 |
| 09/14/2026 17:41 | 18 | 9.175 |
| 09/14/2026 17:41 | 11 | 9.13 |
| 09/14/2026 17:35 | 4 | 9.13 |
| 09/14/2026 17:33 | 20 | 9.13 |
| 09/14/2026 17:33 | 1 | 9.13 |
| 09/14/2026 17:32 | 1 | 9.13 |
| 09/14/2026 17:24 | 24 | 9.13 |
| 09/14/2026 17:20 | 11 | 9.13 |
| 09/14/2026 17:16 | 25 | 9.13 |
| 09/14/2026 17:14 | 5 | 9.13 |
| 09/14/2026 17:11 | 59 | 9.175 |
| 09/14/2026 17:10 | 1 | 9.13 |
| 09/14/2026 17:09 | 24 | 9.13 |
| 09/14/2026 17:07 | 11 | 9.13 |
| 09/14/2026 17:04 | 21 | 9.13 |
| 09/14/2026 17:02 | 2 | 9.13 |
| 09/14/2026 17:02 | 1 | 9.13 |
| 09/14/2026 17:01 | 1 | 9.13 |
| 09/14/2026 17:01 | 1 | 9.13 |
| 09/14/2026 17:00 | 1 | 9.13 |
| 09/14/2026 16:59 | 2 | 9.13 |
| 09/14/2026 16:59 | 1 | 9.18 |
| 09/14/2026 15:30 | 179 | 9.48 |
| 09/14/2026 15:30 | 179 | 9.48 |