Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.49
-0.18
(
-2.08% )
|
8.49
|
900 |
8.56
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 741 | 8.49 |
| 09/28/2026 21:59 | 83 | 8.49 |
| 09/28/2026 21:59 | 100 | 8.50 |
| 09/28/2026 21:59 | 76 | 8.50 |
| 09/28/2026 21:59 | 53 | 8.54 |
| 09/28/2026 21:59 | 1 | 8.54 |
| 09/28/2026 21:59 | 1 | 8.54 |
| 09/28/2026 21:59 | 1 | 8.54 |
| 09/28/2026 21:59 | 5 | 8.54 |
| 09/28/2026 21:59 | 24 | 8.54 |
| 09/28/2026 21:59 | 1 | 8.54 |
| 09/28/2026 21:58 | 4 | 8.54 |
| 09/28/2026 21:56 | 39 | 8.55 |
| 09/28/2026 21:56 | 4 | 8.54 |
| 09/28/2026 21:56 | 5 | 8.54 |
| 09/28/2026 21:56 | 100 | 8.54 |
| 09/28/2026 21:56 | 4 | 8.54 |
| 09/28/2026 21:14 | 3 | 8.55 |
| 09/28/2026 20:53 | 3 | 8.56 |
| 09/28/2026 20:47 | 9 | 8.49 |
| 09/28/2026 20:40 | 19 | 8.56 |
| 09/28/2026 20:40 | 45 | 8.57 |
| 09/28/2026 20:40 | 1 | 8.56 |
| 09/28/2026 20:40 | 26 | 8.56 |
| 09/28/2026 20:40 | 200 | 8.56 |
| 09/28/2026 20:40 | 1 | 8.55 |
| 09/28/2026 20:40 | 5 | 8.54 |
| 09/28/2026 20:09 | 2 | 8.45 |
| 09/28/2026 20:01 | 2 | 8.46 |
| 09/28/2026 19:51 | 26 | 8.46 |
| 09/28/2026 19:42 | 18 | 8.46 |
| 09/28/2026 19:41 | 3 | 8.45 |
| 09/28/2026 18:49 | 3 | 8.52 |
| 09/28/2026 18:49 | 3 | 8.52 |
| 09/28/2026 18:44 | 2 | 8.52 |
| 09/28/2026 18:40 | 6 | 8.645 |
| 09/28/2026 18:40 | 3 | 8.645 |
| 09/28/2026 18:40 | 3 | 8.645 |
| 09/28/2026 18:40 | 5 | 8.53 |
| 09/28/2026 18:40 | 5 | 8.53 |
| 09/28/2026 18:40 | 5 | 8.53 |
| 09/28/2026 18:40 | 85 | 8.53 |
| 09/28/2026 18:34 | 5 | 8.53 |
| 09/28/2026 18:13 | 5 | 8.53 |
| 09/28/2026 17:53 | 5 | 8.53 |
| 09/28/2026 17:24 | 24 | 8.52 |
| 09/28/2026 17:24 | 3 | 8.55 |
| 09/28/2026 17:08 | 5 | 8.665 |
| 09/28/2026 17:07 | 5 | 8.55 |
| 09/28/2026 17:00 | 3 | 8.67 |
| 09/28/2026 16:23 | 5 | 8.55 |
| 09/28/2026 16:22 | 20 | 8.58 |
| 09/28/2026 16:17 | 32 | 8.55 |
| 09/28/2026 16:12 | 1 | 8.67 |
| 09/28/2026 16:12 | 1 | 8.67 |
| 09/28/2026 16:12 | 1 | 8.67 |
| 09/28/2026 16:12 | 1 | 8.69 |
| 09/28/2026 16:11 | 5 | 8.55 |
| 09/28/2026 16:00 | 5 | 8.55 |
| 09/28/2026 15:31 | 2 | 8.69 |
| 09/28/2026 15:31 | 1 | 8.66 |
| 09/28/2026 15:31 | 1 | 8.64 |
| 09/28/2026 15:31 | 1 | 8.62 |
| 09/28/2026 15:30 | 154 | 8.57 |
| 09/28/2026 15:30 | 154 | 8.57 |