Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.98
-0.02
(
-1.00% )
|
1.95
|
200 |
2.00
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.98 |
| 08/15/2026 00:26 | 291 | 2.01 |
| 08/14/2026 23:20 | � | 1.98 |
| 08/14/2026 23:10 | 39 | 1.98 |
| 08/14/2026 23:10 | 300 | 1.99 |
| 08/14/2026 22:30 | � | 1.98 |
| 08/14/2026 22:26 | 15 | 1.99 |
| 08/14/2026 22:07 | 13 | 2.00 |
| 08/14/2026 22:07 | 400 | 2.00 |
| 08/14/2026 22:00 | � | 1.98 |
| 08/14/2026 22:00 | 712 | 1.98 |
| 08/14/2026 21:56 | 1 | 1.98 |
| 08/14/2026 21:55 | 100 | 1.98 |
| 08/14/2026 21:55 | 100 | 1.98 |
| 08/14/2026 21:55 | 70 | 1.98 |
| 08/14/2026 21:55 | 86 | 2.00 |
| 08/14/2026 21:43 | 100 | 2.00 |
| 08/14/2026 21:31 | 100 | 1.98 |
| 08/14/2026 20:49 | 90 | 1.98 |
| 08/14/2026 20:49 | 10 | 1.98 |
| 08/14/2026 20:49 | 100 | 1.99 |
| 08/14/2026 20:49 | 100 | 1.99 |
| 08/14/2026 20:49 | 100 | 1.995 |
| 08/14/2026 20:49 | 100 | 2.00 |
| 08/14/2026 20:20 | 300 | 1.99 |
| 08/14/2026 19:31 | 5 | 1.99 |
| 08/14/2026 19:00 | 100 | 2.01 |
| 08/14/2026 19:00 | 100 | 2.01 |