SU Grp Rg-A
SUGP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
1.98
-0.02 ( -1.00% )
1.95
200
2.00
1,600
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.98
08/15/2026 00:26 291 2.01
08/14/2026 23:20 � 1.98
08/14/2026 23:10 39 1.98
08/14/2026 23:10 300 1.99
08/14/2026 22:30 � 1.98
08/14/2026 22:26 15 1.99
08/14/2026 22:07 13 2.00
08/14/2026 22:07 400 2.00
08/14/2026 22:00 � 1.98
08/14/2026 22:00 712 1.98
08/14/2026 21:56 1 1.98
08/14/2026 21:55 100 1.98
08/14/2026 21:55 100 1.98
08/14/2026 21:55 70 1.98
08/14/2026 21:55 86 2.00
08/14/2026 21:43 100 2.00
08/14/2026 21:31 100 1.98
08/14/2026 20:49 90 1.98
08/14/2026 20:49 10 1.98
08/14/2026 20:49 100 1.99
08/14/2026 20:49 100 1.99
08/14/2026 20:49 100 1.995
08/14/2026 20:49 100 2.00
08/14/2026 20:20 300 1.99
08/14/2026 19:31 5 1.99
08/14/2026 19:00 100 2.01
08/14/2026 19:00 100 2.01
08/14/2026 17:50 100 1.99
08/14/2026 17:50 700 1.99
08/14/2026 17:50 100 2.01
08/14/2026 17:49 100 2.01
08/14/2026 17:48 100 2.01
08/14/2026 17:48 200 2.01
08/14/2026 17:48 200 2.00
08/14/2026 17:48 100 2.01
08/14/2026 17:48 200 2.01
08/14/2026 17:48 100 2.04
08/14/2026 17:47 8 2.05
08/14/2026 17:47 69 2.05
08/14/2026 17:47 4 2.05
08/14/2026 17:44 7 2.05
08/14/2026 17:44 8 2.05
08/14/2026 17:44 185 2.05
08/14/2026 17:44 1 2.05
08/14/2026 17:39 100 2.04
08/14/2026 17:39 100 2.04
08/14/2026 17:39 60 2.04
08/14/2026 17:39 240 2.04
08/14/2026 17:39 100 2.04
08/14/2026 17:39 60 2.04
08/14/2026 17:10 31 1.99
08/14/2026 17:06 1 1.98
08/14/2026 17:06 1 1.99
08/14/2026 17:00 7 1.99
08/14/2026 17:00 334 1.98
08/14/2026 17:00 52 1.98
08/14/2026 16:40 1 1.99
08/14/2026 16:40 1 1.99
08/14/2026 16:40 1 1.99
08/14/2026 16:40 1 1.99
08/14/2026 16:40 1 1.99
08/14/2026 16:40 1 1.99
08/14/2026 16:40 1 1.99
08/14/2026 16:40 1 1.99
08/14/2026 16:40 1 1.99
08/14/2026 16:40 1 1.99
08/14/2026 16:40 1 1.99
08/14/2026 16:40 1 1.99
08/14/2026 16:40 1 1.99
08/14/2026 16:40 1 1.99
08/14/2026 16:40 100 1.99
08/14/2026 16:40 37 1.99
08/14/2026 16:40 1 1.99
08/14/2026 16:28 5 1.98
08/14/2026 16:28 20 1.98
08/14/2026 16:28 5 1.98
08/14/2026 16:28 2 1.99
08/14/2026 16:28 1 1.99
08/14/2026 16:28 1 1.99
08/14/2026 16:28 1 1.99
08/14/2026 16:28 1 1.99
08/14/2026 16:28 1 1.99
08/14/2026 16:28 1 1.99
08/14/2026 16:28 1 1.99
08/14/2026 16:28 1 1.99
08/14/2026 16:28 1 1.99
08/14/2026 16:28 1 1.99
08/14/2026 16:28 1 1.99
08/14/2026 16:28 1 1.99
08/14/2026 16:28 32 1.99
08/14/2026 16:28 99 1.99
08/14/2026 16:28 1 1.99
08/14/2026 16:15 1 1.97
08/14/2026 16:15 10 1.97
08/14/2026 16:15 9 1.97
08/14/2026 16:15 1 1.98
08/14/2026 16:15 22 1.98
08/14/2026 16:15 1380 1.98
08/14/2026 16:15 1 1.99
08/14/2026 16:15 1 1.99
08/14/2026 16:15 1 1.99
08/14/2026 16:15 300 1.99
08/14/2026 16:15 11 1.99
08/14/2026 16:15 18 1.99
08/14/2026 16:14 95 1.99
08/14/2026 16:14 5 1.99
08/14/2026 16:14 2495 1.99
08/14/2026 16:14 100 1.99
08/14/2026 16:14 76 1.99
08/14/2026 16:14 100 1.99
08/14/2026 16:14 77 1.99
08/14/2026 16:14 100 1.99
08/14/2026 16:14 24 1.99
08/14/2026 16:14 76 1.99
08/14/2026 16:14 8 1.99
08/14/2026 16:14 92 1.99
08/14/2026 16:14 11 1.99
08/14/2026 16:14 7 1.99
08/14/2026 16:14 11 2.00
08/14/2026 16:14 11 2.00
08/14/2026 16:14 89 2.00
08/14/2026 16:14 11 1.99
08/14/2026 16:14 200 1.99
08/14/2026 16:14 92 2.00
08/14/2026 16:14 8 2.00
08/14/2026 16:14 8 2.00
08/14/2026 16:14 100 2.00
08/14/2026 16:14 1 2.00
08/14/2026 16:14 1 2.00
08/14/2026 16:14 11 2.01
08/14/2026 16:14 17 2.01
08/14/2026 16:14 7 2.01
08/14/2026 16:14 1 2.01
08/14/2026 16:14 11 2.03
08/14/2026 16:14 14 2.03
08/14/2026 16:14 7 2.03
08/14/2026 16:14 43 2.03
08/14/2026 16:14 57 2.03
08/14/2026 16:14 98 2.02
08/14/2026 16:14 2 2.02
08/14/2026 16:14 32 2.02
08/14/2026 16:14 68 2.03
08/14/2026 16:14 32 2.03
08/14/2026 16:14 168 2.035
08/14/2026 16:12 99 2.05
08/14/2026 16:00 132 2.035
08/14/2026 16:00 1 2.04
08/14/2026 15:51 137 2.035
08/14/2026 15:43 100 2.05
08/14/2026 15:43 173 2.05
08/14/2026 15:43 127 2.03
08/14/2026 15:42 100 2.02
08/14/2026 15:37 200 2.03
08/14/2026 15:32 38 2.02
08/14/2026 15:32 25 2.02
08/14/2026 15:30 100 2.01
08/14/2026 15:30 16 2.01
08/14/2026 15:30 3 2.01
08/14/2026 15:30 61 2.01
08/14/2026 15:30 34 2.01
08/14/2026 15:30 100 2.01
08/14/2026 15:30 100 2.01
08/14/2026 15:30 100 2.01
08/14/2026 15:30 100 2.01
08/14/2026 15:30 297 2.01
08/14/2026 15:28 3 2.02
08/14/2026 15:28 16 2.02
08/14/2026 15:28 5 2.02
08/14/2026 15:28 5 2.02
08/14/2026 15:28 5 2.02
08/14/2026 15:28 5 2.02
08/14/2026 15:28 5 2.02
08/14/2026 15:28 5 2.02
08/14/2026 15:28 5 2.02
08/14/2026 15:28 5 2.02
08/14/2026 15:28 5 2.02
08/14/2026 15:27 3 2.02
08/14/2026 15:27 3 2.02
08/14/2026 15:27 3 2.02
08/14/2026 15:27 3 2.02
08/14/2026 15:27 3 2.02
08/14/2026 15:27 3 2.02
08/14/2026 15:27 3 2.02
08/14/2026 15:27 3 2.02
08/14/2026 15:27 3 2.02
08/14/2026 15:27 3 2.02
08/14/2026 15:27 3 2.02
08/14/2026 15:27 3 2.02
08/14/2026 15:16 394 2.03