Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
17:35:06
|
Geld
13.08.2026 -
17:29:59
|
Geld Volumen |
Brief
13.08.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.66
-
(
- )
|
47.83
|
41 |
47.895
|
165 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 17:35 | 532205 | 47.66 |
| 08/13/2026 17:29 | 147 | 47.895 |
| 08/13/2026 17:29 | 87 | 47.83 |
| 08/13/2026 17:29 | 223 | 47.835 |
| 08/13/2026 17:29 | 314 | 47.845 |
| 08/13/2026 17:29 | 317 | 47.88 |
| 08/13/2026 17:29 | 105 | 47.875 |
| 08/13/2026 17:29 | 216 | 47.87 |
| 08/13/2026 17:29 | 346 | 47.86 |
| 08/13/2026 17:29 | 492 | 47.86 |
| 08/13/2026 17:29 | 491 | 47.91 |
| 08/13/2026 17:29 | 239 | 47.90 |
| 08/13/2026 17:29 | 105 | 47.895 |
| 08/13/2026 17:29 | 402 | 47.89 |
| 08/13/2026 17:29 | 88 | 47.88 |
| 08/13/2026 17:29 | 33 | 47.89 |
| 08/13/2026 17:29 | 141 | 47.89 |
| 08/13/2026 17:29 | 105 | 47.885 |
| 08/13/2026 17:29 | 223 | 47.88 |
| 08/13/2026 17:29 | 112 | 47.875 |
| 08/13/2026 17:29 | 20 | 47.86 |
| 08/13/2026 17:29 | 30 | 47.815 |
| 08/13/2026 17:29 | 12 | 47.82 |
| 08/13/2026 17:29 | 19 | 47.82 |
| 08/13/2026 17:29 | 132 | 47.835 |
| 08/13/2026 17:29 | 36 | 47.86 |
| 08/13/2026 17:29 | 46 | 47.89 |
| 08/13/2026 17:29 | 66 | 47.89 |
| 08/13/2026 17:29 | 472 | 47.85 |
| 08/13/2026 17:29 | 312 | 47.855 |
| 08/13/2026 17:29 | 253 | 47.905 |
| 08/13/2026 17:29 | 48 | 47.905 |
| 08/13/2026 17:29 | 20 | 47.895 |
| 08/13/2026 17:29 | 39 | 47.895 |
| 08/13/2026 17:29 | 90 | 47.855 |
| 08/13/2026 17:29 | 10 | 47.905 |
| 08/13/2026 17:29 | 105 | 47.89 |
| 08/13/2026 17:29 | 36 | 47.885 |
| 08/13/2026 17:29 | 134 | 47.885 |
| 08/13/2026 17:29 | 12 | 47.885 |
| 08/13/2026 17:29 | 217 | 47.865 |
| 08/13/2026 17:29 | 272 | 47.86 |
| 08/13/2026 17:29 | 228 | 47.84 |
| 08/13/2026 17:29 | 216 | 47.795 |
| 08/13/2026 17:29 | 142 | 47.80 |
| 08/13/2026 17:29 | 111 | 47.805 |
| 08/13/2026 17:29 | 201 | 47.81 |
| 08/13/2026 17:29 | 157 | 47.815 |
| 08/13/2026 17:29 | 892 | 47.84 |
| 08/13/2026 17:29 | 372 | 47.83 |
| 08/13/2026 17:29 | 131 | 47.805 |
| 08/13/2026 17:29 | 48 | 47.81 |
| 08/13/2026 17:28 | 104 | 47.815 |
| 08/13/2026 17:28 | 355 | 47.84 |
| 08/13/2026 17:28 | 311 | 47.84 |
| 08/13/2026 17:28 | 105 | 47.835 |
| 08/13/2026 17:28 | 32 | 47.81 |
| 08/13/2026 17:28 | 581 | 47.82 |
| 08/13/2026 17:28 | 588 | 47.825 |
| 08/13/2026 17:28 | 143 | 47.83 |
| 08/13/2026 17:28 | 111 | 47.85 |
| 08/13/2026 17:27 | 384 | 47.85 |
| 08/13/2026 17:27 | 14 | 47.83 |
| 08/13/2026 17:27 | 209 | 47.83 |
| 08/13/2026 17:27 | 282 | 47.84 |
| 08/13/2026 17:27 | 88 | 47.845 |
| 08/13/2026 17:27 | 90 | 47.855 |
| 08/13/2026 17:27 | 254 | 47.855 |
| 08/13/2026 17:27 | 10 | 47.845 |
| 08/13/2026 17:27 | 120 | 47.845 |
| 08/13/2026 17:26 | 113 | 47.855 |
| 08/13/2026 17:26 | 9 | 47.86 |
| 08/13/2026 17:25 | 159 | 47.84 |
| 08/13/2026 17:25 | 122 | 47.85 |
| 08/13/2026 17:25 | 147 | 47.85 |
| 08/13/2026 17:25 | 79 | 47.84 |
| 08/13/2026 17:25 | 136 | 47.83 |
| 08/13/2026 17:25 | 12 | 47.83 |
| 08/13/2026 17:25 | 19 | 47.835 |
| 08/13/2026 17:25 | 18 | 47.83 |
| 08/13/2026 17:25 | 20 | 47.83 |
| 08/13/2026 17:25 | 29 | 47.83 |
| 08/13/2026 17:24 | 14 | 47.83 |
| 08/13/2026 17:24 | 97 | 47.83 |
| 08/13/2026 17:24 | 470 | 47.84 |
| 08/13/2026 17:24 | 417 | 47.84 |
| 08/13/2026 17:24 | 168 | 47.84 |
| 08/13/2026 17:24 | 22 | 47.835 |
| 08/13/2026 17:24 | 38 | 47.825 |
| 08/13/2026 17:24 | 16 | 47.835 |
| 08/13/2026 17:24 | 147 | 47.83 |
| 08/13/2026 17:24 | 38 | 47.83 |
| 08/13/2026 17:24 | 585 | 47.835 |
| 08/13/2026 17:24 | 18 | 47.84 |
| 08/13/2026 17:24 | 100 | 47.84 |
| 08/13/2026 17:24 | 621 | 47.84 |
| 08/13/2026 17:24 | 38 | 47.85 |
| 08/13/2026 17:24 | 69 | 47.85 |
| 08/13/2026 17:24 | 161 | 47.875 |
| 08/13/2026 17:24 | 165 | 47.87 |
| 08/13/2026 17:24 | 794 | 47.845 |
| 08/13/2026 17:24 | 83 | 47.85 |
| 08/13/2026 17:24 | 19 | 47.855 |
| 08/13/2026 17:24 | 41 | 47.855 |
| 08/13/2026 17:24 | 62 | 47.86 |
| 08/13/2026 17:24 | 2 | 47.88 |
| 08/13/2026 17:24 | 38 | 47.875 |
| 08/13/2026 17:23 | 164 | 47.88 |
| 08/13/2026 17:23 | 38 | 47.875 |
| 08/13/2026 17:23 | 7 | 47.88 |
| 08/13/2026 17:23 | 38 | 47.865 |
| 08/13/2026 17:23 | 38 | 47.85 |
| 08/13/2026 17:23 | 123 | 47.855 |
| 08/13/2026 17:23 | 91 | 47.865 |
| 08/13/2026 17:23 | 44 | 47.86 |
| 08/13/2026 17:23 | 394 | 47.86 |
| 08/13/2026 17:23 | 49 | 47.855 |
| 08/13/2026 17:23 | 81 | 47.85 |
| 08/13/2026 17:23 | 52 | 47.84 |
| 08/13/2026 17:23 | 90 | 47.855 |
| 08/13/2026 17:22 | 52 | 47.85 |
| 08/13/2026 17:22 | 46 | 47.85 |
| 08/13/2026 17:22 | 91 | 47.855 |
| 08/13/2026 17:22 | 85 | 47.85 |
| 08/13/2026 17:22 | 41 | 47.85 |
| 08/13/2026 17:22 | 92 | 47.85 |
| 08/13/2026 17:22 | 99 | 47.85 |
| 08/13/2026 17:21 | 112 | 47.85 |
| 08/13/2026 17:20 | 22 | 47.85 |
| 08/13/2026 17:20 | 38 | 47.845 |
| 08/13/2026 17:20 | 119 | 47.85 |
| 08/13/2026 17:20 | 312 | 47.85 |
| 08/13/2026 17:20 | 60 | 47.845 |
| 08/13/2026 17:20 | 147 | 47.84 |
| 08/13/2026 17:20 | 69 | 47.84 |
| 08/13/2026 17:20 | 12 | 47.84 |
| 08/13/2026 17:20 | 76 | 47.84 |
| 08/13/2026 17:20 | 38 | 47.84 |
| 08/13/2026 17:20 | 22 | 47.84 |
| 08/13/2026 17:19 | 8 | 47.84 |
| 08/13/2026 17:19 | 581 | 47.835 |
| 08/13/2026 17:19 | 144 | 47.835 |
| 08/13/2026 17:19 | 63 | 47.83 |
| 08/13/2026 17:19 | 171 | 47.83 |
| 08/13/2026 17:19 | 16 | 47.835 |
| 08/13/2026 17:19 | 15 | 47.835 |
| 08/13/2026 17:19 | 255 | 47.835 |
| 08/13/2026 17:18 | 38 | 47.855 |
| 08/13/2026 17:18 | 1 | 47.855 |
| 08/13/2026 17:18 | 323 | 47.84 |
| 08/13/2026 17:18 | 91 | 47.85 |
| 08/13/2026 17:17 | 101 | 47.84 |
| 08/13/2026 17:17 | 587 | 47.84 |
| 08/13/2026 17:17 | 636 | 47.845 |
| 08/13/2026 17:17 | 71 | 47.86 |
| 08/13/2026 17:17 | 115 | 47.86 |
| 08/13/2026 17:17 | 93 | 47.85 |
| 08/13/2026 17:17 | 57 | 47.855 |
| 08/13/2026 17:17 | 36 | 47.86 |
| 08/13/2026 17:17 | 134 | 47.86 |
| 08/13/2026 17:17 | 187 | 47.86 |
| 08/13/2026 17:17 | 50 | 47.87 |
| 08/13/2026 17:17 | 75 | 47.85 |
| 08/13/2026 17:17 | 171 | 47.84 |
| 08/13/2026 17:17 | 595 | 47.85 |
| 08/13/2026 17:17 | 91 | 47.87 |
| 08/13/2026 17:17 | 18 | 47.865 |
| 08/13/2026 17:17 | 76 | 47.85 |
| 08/13/2026 17:17 | 111 | 47.845 |
| 08/13/2026 17:17 | 120 | 47.82 |
| 08/13/2026 17:17 | 76 | 47.825 |
| 08/13/2026 17:17 | 76 | 47.83 |
| 08/13/2026 17:17 | 173 | 47.82 |
| 08/13/2026 17:17 | 113 | 47.79 |
| 08/13/2026 17:16 | 76 | 47.795 |
| 08/13/2026 17:16 | 54 | 47.80 |
| 08/13/2026 17:16 | 142 | 47.80 |
| 08/13/2026 17:16 | 122 | 47.80 |
| 08/13/2026 17:16 | 182 | 47.805 |
| 08/13/2026 17:16 | 126 | 47.815 |
| 08/13/2026 17:16 | 76 | 47.82 |
| 08/13/2026 17:16 | 10 | 47.82 |
| 08/13/2026 17:16 | 237 | 47.815 |
| 08/13/2026 17:16 | 147 | 47.815 |
| 08/13/2026 17:16 | 77 | 47.815 |
| 08/13/2026 17:16 | 86 | 47.815 |
| 08/13/2026 17:16 | 107 | 47.81 |
| 08/13/2026 17:16 | 105 | 47.805 |
| 08/13/2026 17:16 | 120 | 47.80 |
| 08/13/2026 17:16 | 146 | 47.80 |
| 08/13/2026 17:16 | 454 | 47.79 |
| 08/13/2026 17:16 | 228 | 47.79 |
| 08/13/2026 17:16 | 76 | 47.785 |
| 08/13/2026 17:16 | 287 | 47.77 |
| 08/13/2026 17:16 | 50 | 47.775 |
| 08/13/2026 17:16 | 45 | 47.785 |
| 08/13/2026 17:16 | 16 | 47.785 |
| 08/13/2026 17:15 | 109 | 47.77 |
| 08/13/2026 17:15 | 19 | 47.775 |
| 08/13/2026 17:15 | 95 | 47.78 |
| 08/13/2026 17:15 | 43 | 47.785 |
| 08/13/2026 17:15 | 13 | 47.79 |
| 08/13/2026 17:15 | 27 | 47.79 |
| 08/13/2026 17:15 | 194 | 47.795 |
| 08/13/2026 17:15 | 350 | 47.795 |
| 08/13/2026 17:15 | 1149 | 47.80 |
| 08/13/2026 17:15 | 589 | 47.80 |
| 08/13/2026 17:14 | 80 | 47.82 |
| 08/13/2026 17:13 | 22 | 47.795 |
| 08/13/2026 17:11 | 3 | 47.795 |
| 08/13/2026 17:11 | 1061 | 47.82 |
| 08/13/2026 17:11 | 93 | 47.795 |
| 08/13/2026 17:11 | 137 | 47.795 |
| 08/13/2026 17:10 | 352 | 47.82 |
| 08/13/2026 17:10 | 12 | 47.80 |
| 08/13/2026 17:10 | 104 | 47.805 |
| 08/13/2026 17:10 | 660 | 47.805 |
| 08/13/2026 17:10 | 34 | 47.81 |
| 08/13/2026 17:10 | 2 | 47.815 |
| 08/13/2026 17:10 | 38 | 47.815 |
| 08/13/2026 17:10 | 639 | 47.815 |
| 08/13/2026 17:10 | 224 | 47.82 |
| 08/13/2026 17:10 | 831 | 47.825 |
| 08/13/2026 17:10 | 64 | 47.83 |
| 08/13/2026 17:09 | 281 | 47.835 |
| 08/13/2026 17:09 | 148 | 47.835 |
| 08/13/2026 17:05 | 37 | 47.815 |
| 08/13/2026 17:05 | 34 | 47.815 |
| 08/13/2026 17:05 | 53 | 47.815 |
| 08/13/2026 17:05 | 126 | 47.815 |
| 08/13/2026 17:05 | 12 | 47.82 |
| 08/13/2026 17:05 | 72 | 47.82 |
| 08/13/2026 17:04 | 262 | 47.82 |
| 08/13/2026 17:03 | 40 | 47.835 |
| 08/13/2026 17:03 | 81 | 47.82 |
| 08/13/2026 17:03 | 159 | 47.84 |
| 08/13/2026 17:03 | 43 | 47.82 |
| 08/13/2026 17:03 | 88 | 47.82 |
| 08/13/2026 17:02 | 43 | 47.82 |
| 08/13/2026 17:02 | 35 | 47.83 |
| 08/13/2026 17:02 | 25 | 47.83 |
| 08/13/2026 17:02 | 27 | 47.83 |
| 08/13/2026 17:02 | 14 | 47.83 |
| 08/13/2026 17:02 | 38 | 47.83 |
| 08/13/2026 17:02 | 84 | 47.83 |
| 08/13/2026 17:02 | 45 | 47.83 |
| 08/13/2026 17:02 | 18 | 47.855 |
| 08/13/2026 17:02 | 93 | 47.855 |
| 08/13/2026 17:01 | 8 | 47.835 |
| 08/13/2026 17:01 | 41 | 47.835 |
| 08/13/2026 17:01 | 50 | 47.83 |
| 08/13/2026 17:01 | 217 | 47.835 |
| 08/13/2026 17:01 | 5 | 47.835 |
| 08/13/2026 17:01 | 460 | 47.835 |
| 08/13/2026 17:01 | 38 | 47.855 |
| 08/13/2026 17:01 | 523 | 47.845 |
| 08/13/2026 17:01 | 64 | 47.855 |
| 08/13/2026 17:00 | 188 | 47.845 |
| 08/13/2026 17:00 | 11 | 47.845 |
| 08/13/2026 17:00 | 1 | 47.845 |
| 08/13/2026 17:00 | 78 | 47.845 |
| 08/13/2026 17:00 | 38 | 47.845 |
| 08/13/2026 16:59 | 33 | 47.845 |
| 08/13/2026 16:59 | 3 | 47.845 |
| 08/13/2026 16:58 | 42 | 47.845 |
| 08/13/2026 16:58 | 76 | 47.825 |
| 08/13/2026 16:55 | 213 | 47.815 |
| 08/13/2026 16:55 | 33 | 47.82 |
| 08/13/2026 16:55 | 398 | 47.82 |
| 08/13/2026 16:55 | 154 | 47.82 |
| 08/13/2026 16:55 | 76 | 47.82 |
| 08/13/2026 16:55 | 179 | 47.83 |
| 08/13/2026 16:55 | 105 | 47.83 |
| 08/13/2026 16:55 | 50 | 47.825 |
| 08/13/2026 16:55 | 19 | 47.825 |
| 08/13/2026 16:55 | 19 | 47.83 |
| 08/13/2026 16:55 | 43 | 47.835 |
| 08/13/2026 16:54 | 52 | 47.845 |
| 08/13/2026 16:54 | 128 | 47.85 |
| 08/13/2026 16:54 | 53 | 47.835 |
| 08/13/2026 16:54 | 34 | 47.84 |
| 08/13/2026 16:54 | 10 | 47.855 |
| 08/13/2026 16:54 | 34 | 47.84 |
| 08/13/2026 16:53 | 5 | 47.845 |
| 08/13/2026 16:53 | 136 | 47.86 |
| 08/13/2026 16:53 | 24 | 47.85 |
| 08/13/2026 16:53 | 289 | 47.85 |
| 08/13/2026 16:53 | 43 | 47.85 |
| 08/13/2026 16:53 | 20 | 47.85 |
| 08/13/2026 16:51 | 6 | 47.83 |
| 08/13/2026 16:51 | 365 | 47.83 |
| 08/13/2026 16:51 | 24 | 47.835 |
| 08/13/2026 16:51 | 4 | 47.835 |
| 08/13/2026 16:51 | 19 | 47.835 |
| 08/13/2026 16:51 | 19 | 47.835 |
| 08/13/2026 16:50 | 31 | 47.84 |
| 08/13/2026 16:50 | 101 | 47.85 |
| 08/13/2026 16:50 | 8 | 47.84 |
| 08/13/2026 16:50 | 25 | 47.84 |
| 08/13/2026 16:50 | 157 | 47.84 |
| 08/13/2026 16:50 | 52 | 47.865 |
| 08/13/2026 16:50 | 119 | 47.86 |
| 08/13/2026 16:50 | 127 | 47.85 |
| 08/13/2026 16:50 | 32 | 47.845 |
| 08/13/2026 16:50 | 92 | 47.85 |
| 08/13/2026 16:50 | 19 | 47.845 |
| 08/13/2026 16:49 | 71 | 47.85 |
| 08/13/2026 16:48 | 72 | 47.83 |
| 08/13/2026 16:48 | 44 | 47.825 |
| 08/13/2026 16:48 | 25 | 47.82 |
| 08/13/2026 16:48 | 38 | 47.83 |
| 08/13/2026 16:47 | 3 | 47.80 |
| 08/13/2026 16:47 | 9 | 47.80 |
| 08/13/2026 16:47 | 50 | 47.81 |
| 08/13/2026 16:47 | 3 | 47.81 |
| 08/13/2026 16:47 | 5 | 47.81 |
| 08/13/2026 16:47 | 7 | 47.81 |
| 08/13/2026 16:47 | 125 | 47.82 |
| 08/13/2026 16:47 | 109 | 47.82 |
| 08/13/2026 16:46 | 7 | 47.81 |
| 08/13/2026 16:46 | 47 | 47.815 |
| 08/13/2026 16:46 | 183 | 47.815 |
| 08/13/2026 16:46 | 130 | 47.82 |
| 08/13/2026 16:46 | 13 | 47.84 |
| 08/13/2026 16:46 | 42 | 47.84 |
| 08/13/2026 16:46 | 110 | 47.83 |
| 08/13/2026 16:46 | 36 | 47.83 |
| 08/13/2026 16:46 | 19 | 47.83 |
| 08/13/2026 16:46 | 40 | 47.835 |
| 08/13/2026 16:46 | 8 | 47.84 |
| 08/13/2026 16:46 | 14 | 47.865 |
| 08/13/2026 16:46 | 25 | 47.86 |
| 08/13/2026 16:46 | 25 | 47.855 |
| 08/13/2026 16:45 | 11 | 47.85 |
| 08/13/2026 16:45 | 60 | 47.86 |
| 08/13/2026 16:45 | 33 | 47.855 |
| 08/13/2026 16:45 | 34 | 47.84 |
| 08/13/2026 16:45 | 5 | 47.84 |
| 08/13/2026 16:45 | 34 | 47.84 |
| 08/13/2026 16:44 | 25 | 47.86 |
| 08/13/2026 16:44 | 48 | 47.85 |
| 08/13/2026 16:44 | 25 | 47.865 |
| 08/13/2026 16:44 | 29 | 47.85 |
| 08/13/2026 16:44 | 25 | 47.865 |
| 08/13/2026 16:44 | 27 | 47.865 |
| 08/13/2026 16:44 | 10 | 47.85 |
| 08/13/2026 16:44 | 27 | 47.865 |
| 08/13/2026 16:44 | 19 | 47.85 |
| 08/13/2026 16:44 | 19 | 47.85 |
| 08/13/2026 16:44 | 27 | 47.865 |
| 08/13/2026 16:44 | 19 | 47.85 |
| 08/13/2026 16:44 | 27 | 47.865 |
| 08/13/2026 16:44 | 27 | 47.865 |
| 08/13/2026 16:44 | 27 | 47.865 |
| 08/13/2026 16:44 | 19 | 47.85 |
| 08/13/2026 16:44 | 19 | 47.865 |
| 08/13/2026 16:44 | 19 | 47.85 |
| 08/13/2026 16:44 | 27 | 47.865 |
| 08/13/2026 16:43 | 19 | 47.85 |
| 08/13/2026 16:43 | 27 | 47.865 |
| 08/13/2026 16:43 | 27 | 47.865 |
| 08/13/2026 16:43 | 27 | 47.865 |
| 08/13/2026 16:43 | 19 | 47.865 |
| 08/13/2026 16:43 | 19 | 47.86 |
| 08/13/2026 16:43 | 19 | 47.85 |
| 08/13/2026 16:43 | 29 | 47.855 |
| 08/13/2026 16:43 | 49 | 47.855 |
| 08/13/2026 16:43 | 11 | 47.86 |
| 08/13/2026 16:43 | 27 | 47.86 |
| 08/13/2026 16:43 | 27 | 47.855 |
| 08/13/2026 16:43 | 19 | 47.85 |
| 08/13/2026 16:43 | 27 | 47.84 |
| 08/13/2026 16:43 | 77 | 47.84 |
| 08/13/2026 16:43 | 27 | 47.86 |
| 08/13/2026 16:43 | 19 | 47.86 |
| 08/13/2026 16:43 | 33 | 47.85 |
| 08/13/2026 16:43 | 27 | 47.865 |
| 08/13/2026 16:43 | 52 | 47.85 |
| 08/13/2026 16:43 | 19 | 47.85 |
| 08/13/2026 16:43 | 27 | 47.865 |
| 08/13/2026 16:42 | 19 | 47.85 |
| 08/13/2026 16:42 | 27 | 47.865 |
| 08/13/2026 16:42 | 29 | 47.86 |
| 08/13/2026 16:42 | 29 | 47.85 |
| 08/13/2026 16:42 | 29 | 47.855 |
| 08/13/2026 16:42 | 10 | 47.86 |
| 08/13/2026 16:42 | 29 | 47.865 |
| 08/13/2026 16:42 | 19 | 47.85 |
| 08/13/2026 16:42 | 19 | 47.86 |
| 08/13/2026 16:42 | 29 | 47.86 |
| 08/13/2026 16:42 | 29 | 47.85 |
| 08/13/2026 16:42 | 19 | 47.845 |
| 08/13/2026 16:42 | 7 | 47.825 |
| 08/13/2026 16:42 | 29 | 47.85 |
| 08/13/2026 16:42 | 29 | 47.85 |
| 08/13/2026 16:42 | 29 | 47.835 |
| 08/13/2026 16:42 | 3 | 47.815 |
| 08/13/2026 16:42 | 19 | 47.82 |
| 08/13/2026 16:41 | 17 | 47.815 |
| 08/13/2026 16:41 | 31 | 47.805 |
| 08/13/2026 16:41 | 31 | 47.79 |
| 08/13/2026 16:41 | 567 | 47.78 |
| 08/13/2026 16:41 | 51 | 47.715 |
| 08/13/2026 16:41 | 201 | 47.73 |
| 08/13/2026 16:41 | 58 | 47.75 |
| 08/13/2026 16:41 | 58 | 47.76 |
| 08/13/2026 16:41 | 58 | 47.765 |
| 08/13/2026 16:41 | 58 | 47.77 |
| 08/13/2026 16:41 | 58 | 47.775 |
| 08/13/2026 16:41 | 58 | 47.78 |
| 08/13/2026 16:40 | 63 | 47.795 |
| 08/13/2026 16:40 | 64 | 47.80 |
| 08/13/2026 16:40 | 255 | 47.81 |
| 08/13/2026 16:40 | 29 | 47.815 |
| 08/13/2026 16:40 | 56 | 47.875 |
| 08/13/2026 16:40 | 63 | 47.835 |
| 08/13/2026 16:40 | 63 | 47.83 |
| 08/13/2026 16:40 | 252 | 47.825 |
| 08/13/2026 16:40 | 19 | 47.825 |
| 08/13/2026 16:40 | 209 | 47.825 |
| 08/13/2026 16:40 | 7 | 47.83 |
| 08/13/2026 16:40 | 19 | 47.83 |
| 08/13/2026 16:40 | 19 | 47.83 |
| 08/13/2026 16:40 | 11 | 47.84 |
| 08/13/2026 16:40 | 19 | 47.84 |
| 08/13/2026 16:40 | 95 | 47.84 |
| 08/13/2026 16:40 | 178 | 47.845 |
| 08/13/2026 16:40 | 290 | 47.85 |
| 08/13/2026 16:40 | 19 | 47.875 |
| 08/13/2026 16:40 | 105 | 47.89 |
| 08/13/2026 16:40 | 156 | 47.895 |
| 08/13/2026 16:40 | 421 | 47.905 |
| 08/13/2026 16:40 | 184 | 47.925 |
| 08/13/2026 16:40 | 59 | 47.925 |
| 08/13/2026 16:40 | 362 | 47.925 |
| 08/13/2026 16:40 | 474 | 47.925 |
| 08/13/2026 16:40 | 6 | 47.935 |
| 08/13/2026 16:40 | 253 | 47.935 |
| 08/13/2026 16:40 | 6 | 47.945 |
| 08/13/2026 16:40 | 56 | 47.945 |
| 08/13/2026 16:40 | 33 | 47.94 |
| 08/13/2026 16:40 | 89 | 48.01 |
| 08/13/2026 16:40 | 70 | 48.01 |
| 08/13/2026 16:40 | 218 | 48.00 |
| 08/13/2026 16:40 | 168 | 47.99 |
| 08/13/2026 16:40 | 162 | 47.98 |
| 08/13/2026 16:40 | 104 | 47.96 |
| 08/13/2026 16:40 | 161 | 47.965 |
| 08/13/2026 16:40 | 335 | 47.96 |
| 08/13/2026 16:40 | 19 | 47.96 |
| 08/13/2026 16:40 | 19 | 47.96 |
| 08/13/2026 16:40 | 18 | 47.955 |
| 08/13/2026 16:40 | 19 | 47.955 |
| 08/13/2026 16:40 | 19 | 47.955 |
| 08/13/2026 16:40 | 56 | 47.935 |
| 08/13/2026 16:40 | 56 | 47.93 |
| 08/13/2026 16:40 | 18 | 47.925 |
| 08/13/2026 16:40 | 19 | 47.925 |
| 08/13/2026 16:40 | 19 | 47.925 |
| 08/13/2026 16:40 | 171 | 47.95 |
| 08/13/2026 16:40 | 38 | 47.94 |
| 08/13/2026 16:40 | 19 | 47.94 |
| 08/13/2026 16:40 | 201 | 47.94 |
| 08/13/2026 16:40 | 205 | 47.93 |
| 08/13/2026 16:40 | 105 | 47.925 |
| 08/13/2026 16:40 | 105 | 47.92 |
| 08/13/2026 16:40 | 105 | 47.915 |
| 08/13/2026 16:40 | 348 | 47.91 |
| 08/13/2026 16:40 | 105 | 47.905 |
| 08/13/2026 16:40 | 155 | 47.90 |
| 08/13/2026 16:40 | 211 | 47.895 |
| 08/13/2026 16:40 | 206 | 47.89 |
| 08/13/2026 16:40 | 453 | 47.885 |
| 08/13/2026 16:40 | 55 | 47.875 |
| 08/13/2026 16:40 | 25 | 47.855 |
| 08/13/2026 16:40 | 8 | 47.86 |
| 08/13/2026 16:40 | 117 | 47.86 |
| 08/13/2026 16:39 | 25 | 47.865 |
| 08/13/2026 16:39 | 57 | 47.86 |
| 08/13/2026 16:39 | 25 | 47.845 |
| 08/13/2026 16:39 | 19 | 47.855 |
| 08/13/2026 16:39 | 53 | 47.87 |
| 08/13/2026 16:39 | 19 | 47.85 |
| 08/13/2026 16:39 | 19 | 47.865 |
| 08/13/2026 16:39 | 25 | 47.86 |
| 08/13/2026 16:39 | 19 | 47.845 |
| 08/13/2026 16:39 | 19 | 47.85 |
| 08/13/2026 16:39 | 19 | 47.855 |
| 08/13/2026 16:39 | 25 | 47.87 |
| 08/13/2026 16:39 | 48 | 47.87 |
| 08/13/2026 16:39 | 19 | 47.875 |
| 08/13/2026 16:39 | 19 | 47.885 |
| 08/13/2026 16:39 | 19 | 47.885 |
| 08/13/2026 16:39 | 25 | 47.885 |
| 08/13/2026 16:39 | 47 | 47.89 |
| 08/13/2026 16:39 | 25 | 47.885 |
| 08/13/2026 16:38 | 25 | 47.895 |
| 08/13/2026 16:38 | 19 | 47.88 |
| 08/13/2026 16:38 | 55 | 47.87 |
| 08/13/2026 16:38 | 25 | 47.865 |
| 08/13/2026 16:38 | 25 | 47.85 |
| 08/13/2026 16:38 | 38 | 47.86 |
| 08/13/2026 16:38 | 25 | 47.85 |
| 08/13/2026 16:38 | 19 | 47.85 |
| 08/13/2026 16:38 | 19 | 47.85 |
| 08/13/2026 16:38 | 44 | 47.84 |
| 08/13/2026 16:38 | 25 | 47.845 |
| 08/13/2026 16:38 | 20 | 47.85 |
| 08/13/2026 16:38 | 38 | 47.855 |
| 08/13/2026 16:38 | 24 | 47.85 |
| 08/13/2026 16:38 | 19 | 47.855 |
| 08/13/2026 16:38 | 66 | 47.86 |
| 08/13/2026 16:37 | 19 | 47.855 |
| 08/13/2026 16:36 | 25 | 47.845 |
| 08/13/2026 16:36 | 25 | 47.85 |
| 08/13/2026 16:36 | 25 | 47.865 |
| 08/13/2026 16:36 | 46 | 47.85 |
| 08/13/2026 16:36 | 85 | 47.855 |
| 08/13/2026 16:36 | 19 | 47.85 |
| 08/13/2026 16:36 | 27 | 47.855 |
| 08/13/2026 16:36 | 19 | 47.845 |
| 08/13/2026 16:36 | 19 | 47.85 |
| 08/13/2026 16:36 | 38 | 47.85 |
| 08/13/2026 16:36 | 63 | 47.86 |
| 08/13/2026 16:36 | 27 | 47.86 |
| 08/13/2026 16:36 | 27 | 47.86 |
| 08/13/2026 16:36 | 35 | 47.84 |
| 08/13/2026 16:36 | 19 | 47.845 |
| 08/13/2026 16:36 | 17 | 47.845 |
| 08/13/2026 16:36 | 19 | 47.855 |
| 08/13/2026 16:36 | 151 | 47.85 |
| 08/13/2026 16:35 | 27 | 47.845 |
| 08/13/2026 16:35 | 1 | 47.835 |
| 08/13/2026 16:35 | 104 | 47.845 |
| 08/13/2026 16:35 | 19 | 47.835 |
| 08/13/2026 16:35 | 19 | 47.845 |
| 08/13/2026 16:35 | 19 | 47.84 |
| 08/13/2026 16:35 | 328 | 47.84 |
| 08/13/2026 16:35 | 19 | 47.85 |
| 08/13/2026 16:35 | 19 | 47.85 |
| 08/13/2026 16:35 | 256 | 47.86 |
| 08/13/2026 16:35 | 19 | 47.85 |
| 08/13/2026 16:35 | 19 | 47.855 |
| 08/13/2026 16:35 | 88 | 47.865 |
| 08/13/2026 16:35 | 27 | 47.865 |
| 08/13/2026 16:35 | 19 | 47.855 |
| 08/13/2026 16:35 | 19 | 47.865 |
| 08/13/2026 16:35 | 27 | 47.85 |
| 08/13/2026 16:35 | 19 | 47.855 |
| 08/13/2026 16:35 | 19 | 47.86 |
| 08/13/2026 16:35 | 27 | 47.87 |
| 08/13/2026 16:35 | 19 | 47.865 |
| 08/13/2026 16:35 | 19 | 47.86 |
| 08/13/2026 16:35 | 19 | 47.85 |
| 08/13/2026 16:35 | 35 | 47.855 |
| 08/13/2026 16:35 | 19 | 47.865 |
| 08/13/2026 16:35 | 118 | 47.875 |
| 08/13/2026 16:35 | 19 | 47.87 |
| 08/13/2026 16:34 | 29 | 47.87 |
| 08/13/2026 16:34 | 19 | 47.865 |
| 08/13/2026 16:34 | 86 | 47.88 |
| 08/13/2026 16:34 | 29 | 47.875 |
| 08/13/2026 16:34 | 19 | 47.87 |
| 08/13/2026 16:34 | 110 | 47.88 |
| 08/13/2026 16:34 | 29 | 47.875 |
| 08/13/2026 16:34 | 243 | 47.86 |
| 08/13/2026 16:34 | 2 | 47.865 |
| 08/13/2026 16:34 | 19 | 47.895 |
| 08/13/2026 16:34 | 147 | 47.895 |
| 08/13/2026 16:34 | 126 | 47.89 |
| 08/13/2026 16:34 | 48 | 47.865 |
| 08/13/2026 16:34 | 1 | 47.865 |
| 08/13/2026 16:34 | 105 | 47.87 |
| 08/13/2026 16:34 | 19 | 47.87 |
| 08/13/2026 16:34 | 114 | 47.87 |
| 08/13/2026 16:34 | 19 | 47.84 |
| 08/13/2026 16:34 | 19 | 47.835 |
| 08/13/2026 16:34 | 19 | 47.825 |
| 08/13/2026 16:34 | 19 | 47.82 |
| 08/13/2026 16:34 | 35 | 47.815 |
| 08/13/2026 16:34 | 41 | 47.805 |
| 08/13/2026 16:34 | 119 | 47.815 |
| 08/13/2026 16:33 | 29 | 47.805 |
| 08/13/2026 16:33 | 31 | 47.81 |
| 08/13/2026 16:33 | 13 | 47.795 |
| 08/13/2026 16:33 | 664 | 47.80 |
| 08/13/2026 16:33 | 31 | 47.81 |
| 08/13/2026 16:33 | 19 | 47.82 |
| 08/13/2026 16:33 | 19 | 47.81 |
| 08/13/2026 16:33 | 12 | 47.825 |
| 08/13/2026 16:33 | 2 | 47.825 |
| 08/13/2026 16:33 | 967 | 47.83 |
| 08/13/2026 16:33 | 451 | 47.845 |
| 08/13/2026 16:33 | 84 | 47.845 |
| 08/13/2026 16:33 | 784 | 47.845 |
| 08/13/2026 16:33 | 19 | 47.845 |
| 08/13/2026 16:33 | 21 | 47.845 |
| 08/13/2026 16:33 | 147 | 47.845 |
| 08/13/2026 16:33 | 137 | 47.845 |
| 08/13/2026 16:33 | 31 | 47.845 |
| 08/13/2026 16:32 | 452 | 47.83 |
| 08/13/2026 16:32 | 198 | 47.83 |
| 08/13/2026 16:32 | 663 | 47.83 |
| 08/13/2026 16:32 | 147 | 47.835 |
| 08/13/2026 16:32 | 105 | 47.84 |
| 08/13/2026 16:32 | 107 | 47.845 |
| 08/13/2026 16:32 | 33 | 47.85 |
| 08/13/2026 16:32 | 46 | 47.845 |
| 08/13/2026 16:32 | 188 | 47.85 |
| 08/13/2026 16:32 | 230 | 47.85 |
| 08/13/2026 16:32 | 38 | 47.85 |
| 08/13/2026 16:32 | 41 | 47.845 |
| 08/13/2026 16:32 | 19 | 47.845 |
| 08/13/2026 16:32 | 152 | 47.845 |
| 08/13/2026 16:32 | 19 | 47.835 |
| 08/13/2026 16:32 | 5 | 47.83 |
| 08/13/2026 16:32 | 19 | 47.84 |
| 08/13/2026 16:32 | 78 | 47.84 |
| 08/13/2026 16:32 | 19 | 47.84 |
| 08/13/2026 16:32 | 361 | 47.84 |
| 08/13/2026 16:32 | 294 | 47.83 |
| 08/13/2026 16:32 | 724 | 47.83 |
| 08/13/2026 16:32 | 82 | 47.83 |
| 08/13/2026 16:32 | 19 | 47.83 |
| 08/13/2026 16:32 | 323 | 47.83 |
| 08/13/2026 16:32 | 617 | 47.83 |
| 08/13/2026 16:32 | 617 | 47.83 |
| 08/13/2026 16:32 | 617 | 47.83 |
| 08/13/2026 16:32 | 19 | 47.825 |
| 08/13/2026 16:32 | 303 | 47.83 |
| 08/13/2026 16:32 | 222 | 47.825 |
| 08/13/2026 16:32 | 136 | 47.82 |
| 08/13/2026 16:32 | 243 | 47.815 |
| 08/13/2026 16:32 | 31 | 47.81 |
| 08/13/2026 16:32 | 72 | 47.79 |
| 08/13/2026 16:32 | 19 | 47.80 |
| 08/13/2026 16:32 | 19 | 47.795 |
| 08/13/2026 16:32 | 6 | 47.79 |
| 08/13/2026 16:32 | 19 | 47.79 |
| 08/13/2026 16:32 | 19 | 47.79 |
| 08/13/2026 16:32 | 591 | 47.80 |
| 08/13/2026 16:32 | 19 | 47.81 |
| 08/13/2026 16:32 | 469 | 47.825 |
| 08/13/2026 16:32 | 31 | 47.825 |
| 08/13/2026 16:32 | 6 | 47.815 |
| 08/13/2026 16:32 | 19 | 47.815 |
| 08/13/2026 16:32 | 981 | 47.82 |
| 08/13/2026 16:32 | 969 | 47.835 |
| 08/13/2026 16:32 | 31 | 47.835 |
| 08/13/2026 16:32 | 31 | 47.82 |
| 08/13/2026 16:32 | 18 | 47.81 |
| 08/13/2026 16:32 | 26 | 47.81 |
| 08/13/2026 16:32 | 13 | 47.815 |
| 08/13/2026 16:32 | 144 | 47.82 |
| 08/13/2026 16:32 | 104 | 47.83 |
| 08/13/2026 16:32 | 698 | 47.83 |
| 08/13/2026 16:31 | 4 | 47.84 |
| 08/13/2026 16:31 | 60 | 47.84 |
| 08/13/2026 16:31 | 19 | 47.84 |
| 08/13/2026 16:31 | 76 | 47.84 |
| 08/13/2026 16:31 | 247 | 47.825 |
| 08/13/2026 16:31 | 49 | 47.82 |
| 08/13/2026 16:31 | 29 | 47.815 |
| 08/13/2026 16:31 | 1000 | 47.81 |
| 08/13/2026 16:31 | 585 | 47.81 |
| 08/13/2026 16:31 | 17 | 47.82 |
| 08/13/2026 16:31 | 31 | 47.82 |
| 08/13/2026 16:31 | 41 | 47.82 |
| 08/13/2026 16:31 | 4 | 47.815 |
| 08/13/2026 16:31 | 7 | 47.815 |
| 08/13/2026 16:31 | 19 | 47.815 |
| 08/13/2026 16:31 | 171 | 47.815 |
| 08/13/2026 16:31 | 116 | 47.815 |
| 08/13/2026 16:31 | 317 | 47.81 |
| 08/13/2026 16:31 | 157 | 47.805 |
| 08/13/2026 16:31 | 814 | 47.805 |
| 08/13/2026 16:31 | 29 | 47.805 |
| 08/13/2026 16:31 | 14 | 47.80 |
| 08/13/2026 16:31 | 100 | 47.80 |
| 08/13/2026 16:31 | 138 | 47.80 |
| 08/13/2026 16:31 | 279 | 47.80 |
| 08/13/2026 16:30 | 11 | 47.80 |
| 08/13/2026 16:30 | 14 | 47.795 |
| 08/13/2026 16:30 | 5 | 47.795 |
| 08/13/2026 16:30 | 9 | 47.80 |
| 08/13/2026 16:30 | 168 | 47.795 |
| 08/13/2026 16:30 | 182 | 47.795 |
| 08/13/2026 16:30 | 19 | 47.795 |
| 08/13/2026 16:30 | 551 | 47.795 |
| 08/13/2026 16:30 | 147 | 47.795 |
| 08/13/2026 16:29 | 25 | 47.795 |
| 08/13/2026 16:29 | 19 | 47.79 |
| 08/13/2026 16:29 | 71 | 47.795 |
| 08/13/2026 16:29 | 330 | 47.80 |
| 08/13/2026 16:28 | 42 | 47.81 |
| 08/13/2026 16:28 | 147 | 47.81 |
| 08/13/2026 16:28 | 51 | 47.815 |
| 08/13/2026 16:28 | 26 | 47.82 |
| 08/13/2026 16:28 | 48 | 47.82 |
| 08/13/2026 16:28 | 173 | 47.82 |
| 08/13/2026 16:28 | 48 | 47.825 |
| 08/13/2026 16:28 | 115 | 47.82 |
| 08/13/2026 16:28 | 19 | 47.82 |
| 08/13/2026 16:28 | 156 | 47.825 |
| 08/13/2026 16:27 | 50 | 47.83 |
| 08/13/2026 16:27 | 22 | 47.83 |
| 08/13/2026 16:27 | 19 | 47.83 |
| 08/13/2026 16:27 | 48 | 47.83 |
| 08/13/2026 16:27 | 19 | 47.83 |
| 08/13/2026 16:27 | 316 | 47.825 |
| 08/13/2026 16:27 | 37 | 47.83 |
| 08/13/2026 16:27 | 19 | 47.84 |
| 08/13/2026 16:27 | 105 | 47.835 |
| 08/13/2026 16:27 | 310 | 47.84 |
| 08/13/2026 16:27 | 119 | 47.845 |
| 08/13/2026 16:26 | 14 | 47.85 |
| 08/13/2026 16:26 | 6 | 47.85 |
| 08/13/2026 16:26 | 19 | 47.85 |
| 08/13/2026 16:26 | 29 | 47.85 |
| 08/13/2026 16:26 | 19 | 47.85 |
| 08/13/2026 16:26 | 48 | 47.85 |
| 08/13/2026 16:26 | 48 | 47.85 |
| 08/13/2026 16:26 | 280 | 47.845 |
| 08/13/2026 16:26 | 25 | 47.85 |
| 08/13/2026 16:26 | 627 | 47.85 |
| 08/13/2026 16:26 | 23 | 47.855 |
| 08/13/2026 16:26 | 25 | 47.86 |
| 08/13/2026 16:26 | 18 | 47.865 |
| 08/13/2026 16:26 | 1 | 47.865 |
| 08/13/2026 16:26 | 19 | 47.87 |
| 08/13/2026 16:26 | 25 | 47.855 |
| 08/13/2026 16:26 | 21 | 47.865 |
| 08/13/2026 16:26 | 147 | 47.865 |
| 08/13/2026 16:26 | 44 | 47.865 |
| 08/13/2026 16:26 | 120 | 47.86 |
| 08/13/2026 16:26 | 101 | 47.86 |
| 08/13/2026 16:26 | 31 | 47.855 |
| 08/13/2026 16:25 | 19 | 47.865 |
| 08/13/2026 16:25 | 18 | 47.87 |
| 08/13/2026 16:25 | 19 | 47.865 |
| 08/13/2026 16:25 | 19 | 47.86 |
| 08/13/2026 16:25 | 25 | 47.86 |
| 08/13/2026 16:25 | 19 | 47.85 |
| 08/13/2026 16:25 | 25 | 47.86 |
| 08/13/2026 16:25 | 25 | 47.85 |
| 08/13/2026 16:25 | 25 | 47.85 |
| 08/13/2026 16:25 | 25 | 47.85 |
| 08/13/2026 16:25 | 19 | 47.85 |
| 08/13/2026 16:25 | 228 | 47.865 |
| 08/13/2026 16:24 | 19 | 47.855 |
| 08/13/2026 16:24 | 19 | 47.85 |
| 08/13/2026 16:24 | 19 | 47.86 |
| 08/13/2026 16:24 | 17 | 47.845 |
| 08/13/2026 16:24 | 19 | 47.845 |
| 08/13/2026 16:24 | 142 | 47.845 |
| 08/13/2026 16:24 | 19 | 47.845 |
| 08/13/2026 16:24 | 133 | 47.845 |
| 08/13/2026 16:24 | 147 | 47.845 |
| 08/13/2026 16:24 | 166 | 47.845 |
| 08/13/2026 16:24 | 19 | 47.85 |
| 08/13/2026 16:24 | 27 | 47.85 |
| 08/13/2026 16:24 | 19 | 47.85 |
| 08/13/2026 16:24 | 96 | 47.865 |
| 08/13/2026 16:24 | 19 | 47.85 |
| 08/13/2026 16:24 | 27 | 47.85 |
| 08/13/2026 16:23 | 27 | 47.85 |
| 08/13/2026 16:23 | 19 | 47.85 |
| 08/13/2026 16:23 | 50 | 47.86 |
| 08/13/2026 16:23 | 44 | 47.845 |
| 08/13/2026 16:23 | 12 | 47.845 |
| 08/13/2026 16:23 | 19 | 47.845 |
| 08/13/2026 16:23 | 57 | 47.845 |
| 08/13/2026 16:23 | 19 | 47.85 |
| 08/13/2026 16:23 | 16 | 47.865 |
| 08/13/2026 16:23 | 27 | 47.86 |
| 08/13/2026 16:22 | 19 | 47.85 |
| 08/13/2026 16:22 | 19 | 47.85 |
| 08/13/2026 16:22 | 51 | 47.86 |
| 08/13/2026 16:22 | 19 | 47.855 |
| 08/13/2026 16:21 | 42 | 47.855 |
| 08/13/2026 16:21 | 31 | 47.85 |
| 08/13/2026 16:20 | 21 | 47.855 |
| 08/13/2026 16:20 | 33 | 47.85 |
| 08/13/2026 16:20 | 8 | 47.855 |
| 08/13/2026 16:20 | 33 | 47.85 |
| 08/13/2026 16:20 | 30 | 47.855 |
| 08/13/2026 16:19 | 121 | 47.83 |
| 08/13/2026 16:19 | 29 | 47.82 |
| 08/13/2026 16:19 | 19 | 47.825 |
| 08/13/2026 16:19 | 150 | 47.83 |
| 08/13/2026 16:19 | 68 | 47.82 |
| 08/13/2026 16:19 | 10 | 47.82 |
| 08/13/2026 16:19 | 19 | 47.82 |
| 08/13/2026 16:19 | 19 | 47.82 |
| 08/13/2026 16:19 | 72 | 47.80 |
| 08/13/2026 16:19 | 8 | 47.795 |
| 08/13/2026 16:19 | 189 | 47.795 |
| 08/13/2026 16:19 | 2 | 47.795 |
| 08/13/2026 16:19 | 22 | 47.795 |
| 08/13/2026 16:19 | 89 | 47.79 |
| 08/13/2026 16:19 | 59 | 47.79 |
| 08/13/2026 16:19 | 147 | 47.79 |
| 08/13/2026 16:18 | 31 | 47.78 |
| 08/13/2026 16:16 | 127 | 47.78 |
| 08/13/2026 16:16 | 19 | 47.775 |
| 08/13/2026 16:16 | 19 | 47.775 |
| 08/13/2026 16:16 | 19 | 47.775 |
| 08/13/2026 16:16 | 114 | 47.775 |
| 08/13/2026 16:15 | 19 | 47.775 |
| 08/13/2026 16:15 | 19 | 47.775 |
| 08/13/2026 16:15 | 157 | 47.775 |
| 08/13/2026 16:15 | 41 | 47.775 |
| 08/13/2026 16:15 | 10 | 47.775 |
| 08/13/2026 16:15 | 19 | 47.78 |
| 08/13/2026 16:15 | 39 | 47.785 |
| 08/13/2026 16:15 | 212 | 47.79 |
| 08/13/2026 16:15 | 19 | 47.785 |
| 08/13/2026 16:15 | 19 | 47.775 |
| 08/13/2026 16:15 | 19 | 47.775 |
| 08/13/2026 16:15 | 265 | 47.785 |
| 08/13/2026 16:15 | 29 | 47.80 |
| 08/13/2026 16:15 | 19 | 47.795 |
| 08/13/2026 16:14 | 51 | 47.80 |
| 08/13/2026 16:14 | 19 | 47.795 |
| 08/13/2026 16:14 | 53 | 47.80 |
| 08/13/2026 16:14 | 19 | 47.795 |
| 08/13/2026 16:11 | 1059 | 47.79 |
| 08/13/2026 16:11 | 123 | 47.80 |
| 08/13/2026 16:11 | 31 | 47.805 |
| 08/13/2026 16:11 | 31 | 47.81 |
| 08/13/2026 16:11 | 17 | 47.805 |
| 08/13/2026 16:11 | 7 | 47.79 |
| 08/13/2026 16:11 | 12 | 47.79 |
| 08/13/2026 16:11 | 19 | 47.785 |
| 08/13/2026 16:11 | 19 | 47.785 |
| 08/13/2026 16:11 | 3 | 47.78 |
| 08/13/2026 16:11 | 19 | 47.78 |
| 08/13/2026 16:11 | 19 | 47.78 |
| 08/13/2026 16:11 | 155 | 47.79 |
| 08/13/2026 16:11 | 124 | 47.80 |
| 08/13/2026 16:11 | 122 | 47.825 |
| 08/13/2026 16:10 | 3 | 47.825 |
| 08/13/2026 16:10 | 81 | 47.825 |
| 08/13/2026 16:10 | 19 | 47.825 |
| 08/13/2026 16:09 | 118 | 47.80 |
| 08/13/2026 16:09 | 50 | 47.805 |
| 08/13/2026 16:09 | 19 | 47.79 |
| 08/13/2026 16:09 | 30 | 47.79 |
| 08/13/2026 16:09 | 147 | 47.79 |
| 08/13/2026 16:09 | 40 | 47.80 |
| 08/13/2026 16:09 | 449 | 47.81 |
| 08/13/2026 16:09 | 40 | 47.81 |
| 08/13/2026 16:09 | 12 | 47.81 |
| 08/13/2026 16:08 | 91 | 47.83 |
| 08/13/2026 16:08 | 225 | 47.83 |
| 08/13/2026 16:08 | 19 | 47.81 |
| 08/13/2026 16:08 | 19 | 47.81 |
| 08/13/2026 16:08 | 192 | 47.81 |
| 08/13/2026 16:08 | 19 | 47.81 |
| 08/13/2026 16:08 | 19 | 47.815 |
| 08/13/2026 16:08 | 14 | 47.81 |
| 08/13/2026 16:08 | 5 | 47.815 |
| 08/13/2026 16:08 | 19 | 47.82 |
| 08/13/2026 16:08 | 252 | 47.83 |
| 08/13/2026 16:07 | 19 | 47.825 |
| 08/13/2026 16:07 | 53 | 47.815 |
| 08/13/2026 16:06 | 19 | 47.81 |
| 08/13/2026 16:06 | 36 | 47.81 |
| 08/13/2026 16:05 | 13 | 47.815 |
| 08/13/2026 16:05 | 25 | 47.81 |
| 08/13/2026 16:05 | 2 | 47.82 |
| 08/13/2026 16:05 | 33 | 47.82 |
| 08/13/2026 16:05 | 33 | 47.82 |
| 08/13/2026 16:05 | 32 | 47.82 |
| 08/13/2026 16:05 | 9 | 47.82 |
| 08/13/2026 16:05 | 19 | 47.82 |
| 08/13/2026 16:05 | 19 | 47.82 |
| 08/13/2026 16:05 | 56 | 47.82 |
| 08/13/2026 16:05 | 151 | 47.82 |
| 08/13/2026 16:05 | 17 | 47.835 |
| 08/13/2026 16:05 | 19 | 47.83 |
| 08/13/2026 16:04 | 1 | 47.83 |
| 08/13/2026 16:04 | 43 | 47.81 |
| 08/13/2026 16:04 | 110 | 47.81 |
| 08/13/2026 16:04 | 33 | 47.81 |
| 08/13/2026 16:04 | 47 | 47.81 |
| 08/13/2026 16:04 | 24 | 47.805 |
| 08/13/2026 16:04 | 19 | 47.81 |
| 08/13/2026 16:04 | 19 | 47.805 |
| 08/13/2026 16:04 | 42 | 47.81 |
| 08/13/2026 16:04 | 149 | 47.815 |
| 08/13/2026 16:04 | 13 | 47.825 |
| 08/13/2026 16:04 | 19 | 47.825 |
| 08/13/2026 16:04 | 33 | 47.825 |
| 08/13/2026 16:04 | 31 | 47.825 |
| 08/13/2026 16:04 | 32 | 47.825 |
| 08/13/2026 16:04 | 32 | 47.825 |
| 08/13/2026 16:04 | 67 | 47.825 |
| 08/13/2026 16:03 | 48 | 47.83 |
| 08/13/2026 16:02 | 11 | 47.825 |
| 08/13/2026 16:02 | 55 | 47.825 |
| 08/13/2026 16:02 | 24 | 47.84 |
| 08/13/2026 16:02 | 42 | 47.835 |
| 08/13/2026 16:02 | 91 | 47.85 |
| 08/13/2026 16:02 | 67 | 47.845 |
| 08/13/2026 16:01 | 35 | 47.855 |
| 08/13/2026 16:01 | 11 | 47.845 |
| 08/13/2026 16:01 | 7 | 47.845 |
| 08/13/2026 16:01 | 38 | 47.845 |
| 08/13/2026 16:01 | 269 | 47.85 |
| 08/13/2026 16:01 | 74 | 47.85 |
| 08/13/2026 16:01 | 33 | 47.85 |
| 08/13/2026 16:01 | 19 | 47.86 |
| 08/13/2026 16:01 | 319 | 47.86 |
| 08/13/2026 16:01 | 123 | 47.87 |
| 08/13/2026 16:01 | 94 | 47.87 |
| 08/13/2026 16:01 | 62 | 47.87 |
| 08/13/2026 16:01 | 547 | 47.87 |
| 08/13/2026 16:01 | 1 | 47.87 |
| 08/13/2026 16:01 | 59 | 47.865 |
| 08/13/2026 16:01 | 36 | 47.865 |
| 08/13/2026 16:01 | 459 | 47.86 |
| 08/13/2026 16:01 | 19 | 47.86 |
| 08/13/2026 16:01 | 18 | 47.835 |
| 08/13/2026 16:01 | 19 | 47.835 |
| 08/13/2026 16:00 | 1 | 47.82 |
| 08/13/2026 16:00 | 38 | 47.815 |
| 08/13/2026 16:00 | 40 | 47.80 |
| 08/13/2026 16:00 | 634 | 47.80 |
| 08/13/2026 16:00 | 84 | 47.80 |
| 08/13/2026 16:00 | 182 | 47.80 |
| 08/13/2026 16:00 | 170 | 47.80 |
| 08/13/2026 16:00 | 4 | 47.80 |
| 08/13/2026 15:59 | 19 | 47.80 |
| 08/13/2026 15:59 | 114 | 47.80 |
| 08/13/2026 15:59 | 19 | 47.80 |
| 08/13/2026 15:59 | 171 | 47.80 |
| 08/13/2026 15:59 | 147 | 47.80 |
| 08/13/2026 15:59 | 19 | 47.78 |
| 08/13/2026 15:59 | 147 | 47.765 |
| 08/13/2026 15:59 | 118 | 47.77 |
| 08/13/2026 15:59 | 52 | 47.78 |
| 08/13/2026 15:59 | 138 | 47.785 |
| 08/13/2026 15:59 | 25 | 47.79 |
| 08/13/2026 15:59 | 172 | 47.79 |
| 08/13/2026 15:59 | 59 | 47.79 |
| 08/13/2026 15:58 | 46 | 47.79 |
| 08/13/2026 15:58 | 74 | 47.79 |
| 08/13/2026 15:58 | 52 | 47.785 |
| 08/13/2026 15:57 | 54 | 47.795 |
| 08/13/2026 15:56 | 13 | 47.80 |
| 08/13/2026 15:55 | 30 | 47.785 |
| 08/13/2026 15:55 | 71 | 47.775 |
| 08/13/2026 15:55 | 82 | 47.77 |
| 08/13/2026 15:54 | 16 | 47.77 |
| 08/13/2026 15:54 | 19 | 47.74 |
| 08/13/2026 15:54 | 19 | 47.745 |
| 08/13/2026 15:52 | 4 | 47.74 |
| 08/13/2026 15:52 | 11 | 47.735 |
| 08/13/2026 15:52 | 44 | 47.74 |
| 08/13/2026 15:52 | 24 | 47.745 |
| 08/13/2026 15:52 | 63 | 47.745 |
| 08/13/2026 15:52 | 458 | 47.73 |
| 08/13/2026 15:52 | 61 | 47.73 |
| 08/13/2026 15:51 | 2 | 47.715 |
| 08/13/2026 15:51 | 19 | 47.72 |
| 08/13/2026 15:51 | 19 | 47.71 |
| 08/13/2026 15:51 | 307 | 47.705 |
| 08/13/2026 15:51 | 67 | 47.705 |
| 08/13/2026 15:51 | 19 | 47.705 |
| 08/13/2026 15:51 | 14 | 47.69 |
| 08/13/2026 15:49 | 19 | 47.665 |
| 08/13/2026 15:49 | 40 | 47.665 |
| 08/13/2026 15:49 | 13 | 47.675 |
| 08/13/2026 15:49 | 53 | 47.675 |
| 08/13/2026 15:49 | 140 | 47.68 |
| 08/13/2026 15:49 | 22 | 47.685 |
| 08/13/2026 15:49 | 19 | 47.685 |
| 08/13/2026 15:49 | 171 | 47.685 |
| 08/13/2026 15:49 | 401 | 47.68 |
| 08/13/2026 15:49 | 23 | 47.68 |
| 08/13/2026 15:48 | 10 | 47.665 |
| 08/13/2026 15:48 | 19 | 47.665 |
| 08/13/2026 15:48 | 123 | 47.65 |
| 08/13/2026 15:48 | 14 | 47.645 |
| 08/13/2026 15:48 | 5 | 47.645 |
| 08/13/2026 15:48 | 14 | 47.665 |
| 08/13/2026 15:48 | 23 | 47.675 |
| 08/13/2026 15:48 | 19 | 47.67 |
| 08/13/2026 15:48 | 17 | 47.675 |
| 08/13/2026 15:48 | 1 | 47.68 |
| 08/13/2026 15:48 | 75 | 47.68 |
| 08/13/2026 15:48 | 6 | 47.685 |
| 08/13/2026 15:48 | 19 | 47.68 |
| 08/13/2026 15:48 | 10 | 47.685 |
| 08/13/2026 15:48 | 16 | 47.69 |
| 08/13/2026 15:48 | 24 | 47.685 |
| 08/13/2026 15:48 | 17 | 47.69 |
| 08/13/2026 15:48 | 19 | 47.695 |
| 08/13/2026 15:47 | 8 | 47.705 |
| 08/13/2026 15:47 | 58 | 47.71 |
| 08/13/2026 15:47 | 4 | 47.71 |
| 08/13/2026 15:47 | 19 | 47.71 |
| 08/13/2026 15:47 | 19 | 47.71 |
| 08/13/2026 15:47 | 23 | 47.715 |
| 08/13/2026 15:47 | 15 | 47.72 |
| 08/13/2026 15:47 | 40 | 47.73 |
| 08/13/2026 15:46 | 16 | 47.745 |
| 08/13/2026 15:46 | 140 | 47.74 |
| 08/13/2026 15:46 | 28 | 47.75 |
| 08/13/2026 15:46 | 35 | 47.75 |
| 08/13/2026 15:46 | 6 | 47.76 |
| 08/13/2026 15:46 | 14 | 47.76 |
| 08/13/2026 15:46 | 19 | 47.76 |
| 08/13/2026 15:46 | 16 | 47.765 |
| 08/13/2026 15:46 | 19 | 47.77 |
| 08/13/2026 15:45 | 24 | 47.77 |
| 08/13/2026 15:45 | 1226 | 47.77 |
| 08/13/2026 15:45 | 19 | 47.80 |
| 08/13/2026 15:45 | 171 | 47.80 |
| 08/13/2026 15:45 | 467 | 47.80 |
| 08/13/2026 15:45 | 584 | 47.80 |
| 08/13/2026 15:45 | 19 | 47.80 |
| 08/13/2026 15:45 | 285 | 47.80 |
| 08/13/2026 15:45 | 147 | 47.80 |
| 08/13/2026 15:45 | 30 | 47.80 |
| 08/13/2026 15:45 | 19 | 47.795 |
| 08/13/2026 15:45 | 21 | 47.78 |
| 08/13/2026 15:45 | 68 | 47.785 |
| 08/13/2026 15:45 | 19 | 47.78 |
| 08/13/2026 15:45 | 93 | 47.79 |
| 08/13/2026 15:45 | 19 | 47.805 |
| 08/13/2026 15:45 | 19 | 47.805 |
| 08/13/2026 15:45 | 19 | 47.81 |
| 08/13/2026 15:45 | 108 | 47.81 |
| 08/13/2026 15:45 | 53 | 47.825 |
| 08/13/2026 15:45 | 21 | 47.83 |
| 08/13/2026 15:45 | 87 | 47.845 |
| 08/13/2026 15:45 | 21 | 47.845 |
| 08/13/2026 15:45 | 21 | 47.845 |
| 08/13/2026 15:45 | 21 | 47.84 |
| 08/13/2026 15:45 | 171 | 47.825 |
| 08/13/2026 15:45 | 21 | 47.845 |
| 08/13/2026 15:45 | 21 | 47.845 |
| 08/13/2026 15:45 | 147 | 47.835 |
| 08/13/2026 15:45 | 442 | 47.835 |
| 08/13/2026 15:45 | 21 | 47.845 |
| 08/13/2026 15:45 | 22 | 47.835 |
| 08/13/2026 15:45 | 14 | 47.835 |
| 08/13/2026 15:45 | 19 | 47.835 |
| 08/13/2026 15:45 | 2 | 47.83 |
| 08/13/2026 15:45 | 19 | 47.83 |
| 08/13/2026 15:45 | 228 | 47.83 |
| 08/13/2026 15:45 | 1072 | 47.84 |
| 08/13/2026 15:42 | 12 | 47.865 |
| 08/13/2026 15:42 | 55 | 47.87 |
| 08/13/2026 15:42 | 27 | 47.885 |
| 08/13/2026 15:42 | 55 | 47.875 |
| 08/13/2026 15:42 | 55 | 47.87 |
| 08/13/2026 15:42 | 15 | 47.86 |
| 08/13/2026 15:42 | 8 | 47.86 |
| 08/13/2026 15:42 | 15 | 47.865 |
| 08/13/2026 15:42 | 55 | 47.865 |
| 08/13/2026 15:42 | 16 | 47.86 |
| 08/13/2026 15:42 | 7 | 47.86 |
| 08/13/2026 15:42 | 51 | 47.86 |
| 08/13/2026 15:42 | 19 | 47.86 |
| 08/13/2026 15:42 | 171 | 47.86 |
| 08/13/2026 15:42 | 232 | 47.85 |
| 08/13/2026 15:42 | 95 | 47.845 |
| 08/13/2026 15:42 | 1 | 47.82 |
| 08/13/2026 15:42 | 9 | 47.80 |
| 08/13/2026 15:42 | 19 | 47.80 |
| 08/13/2026 15:42 | 247 | 47.80 |
| 08/13/2026 15:42 | 162 | 47.80 |
| 08/13/2026 15:42 | 26 | 47.79 |
| 08/13/2026 15:42 | 19 | 47.785 |
| 08/13/2026 15:42 | 24 | 47.785 |
| 08/13/2026 15:42 | 19 | 47.78 |
| 08/13/2026 15:42 | 47 | 47.78 |
| 08/13/2026 15:42 | 35 | 47.785 |
| 08/13/2026 15:42 | 43 | 47.795 |
| 08/13/2026 15:42 | 19 | 47.795 |
| 08/13/2026 15:42 | 93 | 47.795 |
| 08/13/2026 15:41 | 66 | 47.81 |
| 08/13/2026 15:41 | 44 | 47.805 |
| 08/13/2026 15:41 | 44 | 47.805 |
| 08/13/2026 15:40 | 61 | 47.80 |
| 08/13/2026 15:40 | 10 | 47.805 |
| 08/13/2026 15:40 | 52 | 47.80 |
| 08/13/2026 15:40 | 106 | 47.81 |
| 08/13/2026 15:39 | 28 | 47.815 |
| 08/13/2026 15:39 | 10 | 47.815 |
| 08/13/2026 15:39 | 6 | 47.82 |
| 08/13/2026 15:38 | 22 | 47.82 |
| 08/13/2026 15:38 | 35 | 47.805 |
| 08/13/2026 15:38 | 1 | 47.79 |
| 08/13/2026 15:38 | 95 | 47.79 |
| 08/13/2026 15:38 | 117 | 47.79 |
| 08/13/2026 15:38 | 55 | 47.78 |
| 08/13/2026 15:38 | 12 | 47.77 |
| 08/13/2026 15:38 | 29 | 47.775 |
| 08/13/2026 15:38 | 27 | 47.78 |
| 08/13/2026 15:37 | 59 | 47.78 |
| 08/13/2026 15:37 | 74 | 47.805 |
| 08/13/2026 15:37 | 147 | 47.81 |
| 08/13/2026 15:37 | 235 | 47.81 |
| 08/13/2026 15:37 | 458 | 47.83 |
| 08/13/2026 15:37 | 180 | 47.86 |
| 08/13/2026 15:37 | 124 | 47.855 |
| 08/13/2026 15:37 | 174 | 47.85 |
| 08/13/2026 15:37 | 19 | 47.845 |
| 08/13/2026 15:37 | 108 | 47.84 |
| 08/13/2026 15:37 | 31 | 47.845 |
| 08/13/2026 15:37 | 28 | 47.84 |
| 08/13/2026 15:37 | 22 | 47.84 |
| 08/13/2026 15:37 | 61 | 47.84 |
| 08/13/2026 15:37 | 132 | 47.84 |
| 08/13/2026 15:37 | 19 | 47.845 |
| 08/13/2026 15:37 | 19 | 47.84 |
| 08/13/2026 15:37 | 228 | 47.84 |
| 08/13/2026 15:37 | 11 | 47.83 |
| 08/13/2026 15:37 | 179 | 47.825 |
| 08/13/2026 15:37 | 147 | 47.825 |
| 08/13/2026 15:37 | 8 | 47.82 |
| 08/13/2026 15:37 | 19 | 47.82 |
| 08/13/2026 15:37 | 38 | 47.82 |
| 08/13/2026 15:37 | 189 | 47.82 |
| 08/13/2026 15:37 | 20 | 47.82 |
| 08/13/2026 15:37 | 98 | 47.82 |
| 08/13/2026 15:37 | 127 | 47.805 |
| 08/13/2026 15:37 | 604 | 47.80 |
| 08/13/2026 15:37 | 174 | 47.80 |
| 08/13/2026 15:37 | 15 | 47.795 |
| 08/13/2026 15:37 | 32 | 47.79 |
| 08/13/2026 15:37 | 81 | 47.80 |
| 08/13/2026 15:36 | 19 | 47.805 |
| 08/13/2026 15:36 | 11 | 47.815 |
| 08/13/2026 15:36 | 302 | 47.83 |
| 08/13/2026 15:36 | 544 | 47.835 |
| 08/13/2026 15:36 | 36 | 47.835 |
| 08/13/2026 15:35 | 19 | 47.835 |
| 08/13/2026 15:35 | 20 | 47.835 |
| 08/13/2026 15:35 | 154 | 47.85 |
| 08/13/2026 15:35 | 85 | 47.865 |
| 08/13/2026 15:35 | 71 | 47.885 |
| 08/13/2026 15:35 | 166 | 47.88 |
| 08/13/2026 15:35 | 19 | 47.875 |
| 08/13/2026 15:35 | 42 | 47.895 |
| 08/13/2026 15:35 | 38 | 47.89 |
| 08/13/2026 15:35 | 56 | 47.88 |
| 08/13/2026 15:35 | 56 | 47.875 |
| 08/13/2026 15:35 | 19 | 47.865 |
| 08/13/2026 15:35 | 19 | 47.865 |
| 08/13/2026 15:35 | 164 | 47.87 |
| 08/13/2026 15:35 | 122 | 47.875 |
| 08/13/2026 15:35 | 31 | 47.88 |
| 08/13/2026 15:35 | 60 | 47.88 |
| 08/13/2026 15:33 | 34 | 47.88 |
| 08/13/2026 15:33 | 13 | 47.88 |
| 08/13/2026 15:33 | 36 | 47.88 |
| 08/13/2026 15:32 | 15 | 47.89 |
| 08/13/2026 15:32 | 38 | 47.89 |
| 08/13/2026 15:32 | 26 | 47.895 |
| 08/13/2026 15:31 | 28 | 47.89 |
| 08/13/2026 15:31 | 30 | 47.865 |
| 08/13/2026 15:31 | 68 | 47.865 |
| 08/13/2026 15:31 | 35 | 47.865 |
| 08/13/2026 15:31 | 19 | 47.85 |
| 08/13/2026 15:31 | 147 | 47.855 |
| 08/13/2026 15:31 | 354 | 47.855 |
| 08/13/2026 15:30 | 25 | 47.865 |
| 08/13/2026 15:30 | 19 | 47.865 |
| 08/13/2026 15:30 | 19 | 47.865 |
| 08/13/2026 15:30 | 55 | 47.865 |
| 08/13/2026 15:30 | 97 | 47.86 |
| 08/13/2026 15:30 | 50 | 47.865 |
| 08/13/2026 15:30 | 11 | 47.885 |
| 08/13/2026 15:30 | 19 | 47.885 |
| 08/13/2026 15:30 | 77 | 47.885 |
| 08/13/2026 15:30 | 26 | 47.91 |
| 08/13/2026 15:30 | 33 | 47.91 |
| 08/13/2026 15:30 | 34 | 47.90 |
| 08/13/2026 15:30 | 59 | 47.905 |
| 08/13/2026 15:30 | 84 | 47.91 |
| 08/13/2026 15:30 | 14 | 47.94 |
| 08/13/2026 15:30 | 208 | 47.87 |
| 08/13/2026 15:30 | 19 | 47.87 |
| 08/13/2026 15:30 | 9 | 47.87 |
| 08/13/2026 15:30 | 239 | 47.86 |
| 08/13/2026 15:30 | 105 | 47.855 |
| 08/13/2026 15:30 | 546 | 47.84 |
| 08/13/2026 15:30 | 52 | 47.84 |
| 08/13/2026 15:30 | 63 | 47.825 |
| 08/13/2026 15:30 | 15 | 47.84 |
| 08/13/2026 15:30 | 105 | 47.845 |
| 08/13/2026 15:30 | 19 | 47.84 |
| 08/13/2026 15:30 | 229 | 47.815 |
| 08/13/2026 15:30 | 8 | 47.83 |
| 08/13/2026 15:30 | 19 | 47.83 |
| 08/13/2026 15:30 | 38 | 47.83 |
| 08/13/2026 15:30 | 749 | 47.835 |
| 08/13/2026 15:30 | 19 | 47.85 |
| 08/13/2026 15:30 | 3 | 47.855 |
| 08/13/2026 15:30 | 19 | 47.86 |
| 08/13/2026 15:30 | 54 | 47.85 |
| 08/13/2026 15:30 | 19 | 47.86 |
| 08/13/2026 15:30 | 23 | 47.845 |
| 08/13/2026 15:30 | 1367 | 47.85 |
| 08/13/2026 15:30 | 334 | 47.85 |
| 08/13/2026 15:30 | 66 | 47.85 |
| 08/13/2026 15:29 | 15 | 47.84 |
| 08/13/2026 15:29 | 20 | 47.84 |
| 08/13/2026 15:29 | 36 | 47.845 |
| 08/13/2026 15:29 | 26 | 47.85 |
| 08/13/2026 15:29 | 207 | 47.855 |
| 08/13/2026 15:28 | 28 | 47.87 |
| 08/13/2026 15:28 | 14 | 47.855 |
| 08/13/2026 15:28 | 75 | 47.855 |
| 08/13/2026 15:28 | 113 | 47.86 |
| 08/13/2026 15:28 | 10 | 47.86 |
| 08/13/2026 15:28 | 90 | 47.86 |
| 08/13/2026 15:28 | 45 | 47.86 |
| 08/13/2026 15:28 | 29 | 47.86 |
| 08/13/2026 15:28 | 16 | 47.86 |
| 08/13/2026 15:28 | 42 | 47.86 |
| 08/13/2026 15:28 | 97 | 47.86 |
| 08/13/2026 15:28 | 19 | 47.865 |
| 08/13/2026 15:28 | 68 | 47.88 |
| 08/13/2026 15:27 | 23 | 47.865 |
| 08/13/2026 15:27 | 46 | 47.865 |
| 08/13/2026 15:27 | 28 | 47.87 |
| 08/13/2026 15:26 | 19 | 47.865 |
| 08/13/2026 15:26 | 70 | 47.865 |
| 08/13/2026 15:25 | 19 | 47.855 |
| 08/13/2026 15:25 | 170 | 47.85 |
| 08/13/2026 15:25 | 19 | 47.855 |
| 08/13/2026 15:25 | 96 | 47.875 |
| 08/13/2026 15:25 | 23 | 47.85 |
| 08/13/2026 15:25 | 19 | 47.87 |
| 08/13/2026 15:25 | 151 | 47.85 |
| 08/13/2026 15:25 | 19 | 47.855 |
| 08/13/2026 15:25 | 19 | 47.875 |
| 08/13/2026 15:25 | 19 | 47.85 |
| 08/13/2026 15:25 | 23 | 47.85 |
| 08/13/2026 15:25 | 23 | 47.85 |
| 08/13/2026 15:24 | 19 | 47.86 |
| 08/13/2026 15:24 | 19 | 47.83 |
| 08/13/2026 15:24 | 76 | 47.83 |
| 08/13/2026 15:24 | 117 | 47.835 |
| 08/13/2026 15:24 | 4 | 47.85 |
| 08/13/2026 15:24 | 23 | 47.855 |
| 08/13/2026 15:23 | 23 | 47.885 |
| 08/13/2026 15:23 | 143 | 47.875 |
| 08/13/2026 15:23 | 19 | 47.865 |
| 08/13/2026 15:23 | 6 | 47.86 |
| 08/13/2026 15:23 | 45 | 47.875 |
| 08/13/2026 15:23 | 19 | 47.87 |
| 08/13/2026 15:23 | 25 | 47.875 |
| 08/13/2026 15:23 | 19 | 47.87 |
| 08/13/2026 15:22 | 19 | 47.85 |
| 08/13/2026 15:22 | 19 | 47.85 |
| 08/13/2026 15:22 | 19 | 47.865 |
| 08/13/2026 15:21 | 27 | 47.85 |
| 08/13/2026 15:21 | 23 | 47.855 |
| 08/13/2026 15:18 | 19 | 47.85 |
| 08/13/2026 15:18 | 23 | 47.845 |
| 08/13/2026 15:18 | 114 | 47.845 |
| 08/13/2026 15:17 | 76 | 47.83 |
| 08/13/2026 15:16 | 385 | 47.82 |
| 08/13/2026 15:16 | 356 | 47.825 |
| 08/13/2026 15:16 | 15 | 47.83 |
| 08/13/2026 15:16 | 19 | 47.83 |
| 08/13/2026 15:16 | 76 | 47.83 |
| 08/13/2026 15:16 | 11 | 47.835 |
| 08/13/2026 15:16 | 19 | 47.835 |
| 08/13/2026 15:16 | 37 | 47.84 |
| 08/13/2026 15:16 | 19 | 47.835 |
| 08/13/2026 15:16 | 13 | 47.835 |
| 08/13/2026 15:16 | 19 | 47.835 |
| 08/13/2026 15:16 | 95 | 47.835 |
| 08/13/2026 15:16 | 15 | 47.84 |
| 08/13/2026 15:16 | 167 | 47.84 |
| 08/13/2026 15:16 | 189 | 47.85 |
| 08/13/2026 15:16 | 19 | 47.855 |
| 08/13/2026 15:16 | 105 | 47.85 |
| 08/13/2026 15:16 | 23 | 47.85 |
| 08/13/2026 15:16 | 257 | 47.85 |
| 08/13/2026 15:16 | 147 | 47.85 |
| 08/13/2026 15:16 | 9 | 47.86 |
| 08/13/2026 15:16 | 19 | 47.855 |
| 08/13/2026 15:16 | 107 | 47.86 |
| 08/13/2026 15:16 | 110 | 47.87 |
| 08/13/2026 15:16 | 19 | 47.875 |
| 08/13/2026 15:16 | 111 | 47.87 |
| 08/13/2026 15:16 | 42 | 47.87 |
| 08/13/2026 15:16 | 81 | 47.88 |
| 08/13/2026 15:16 | 42 | 47.885 |
| 08/13/2026 15:16 | 54 | 47.89 |
| 08/13/2026 15:16 | 3 | 47.89 |
| 08/13/2026 15:16 | 89 | 47.89 |
| 08/13/2026 15:16 | 43 | 47.89 |
| 08/13/2026 15:16 | 27 | 47.895 |
| 08/13/2026 15:16 | 42 | 47.895 |
| 08/13/2026 15:16 | 557 | 47.87 |
| 08/13/2026 15:16 | 19 | 47.87 |
| 08/13/2026 15:16 | 247 | 47.87 |
| 08/13/2026 15:16 | 105 | 47.865 |
| 08/13/2026 15:15 | 15 | 47.84 |
| 08/13/2026 15:15 | 35 | 47.82 |
| 08/13/2026 15:14 | 2 | 47.82 |
| 08/13/2026 15:14 | 19 | 47.82 |
| 08/13/2026 15:14 | 228 | 47.82 |
| 08/13/2026 15:14 | 19 | 47.815 |
| 08/13/2026 15:13 | 19 | 47.81 |
| 08/13/2026 15:13 | 45 | 47.81 |
| 08/13/2026 15:13 | 22 | 47.81 |
| 08/13/2026 15:13 | 46 | 47.815 |
| 08/13/2026 15:13 | 58 | 47.82 |
| 08/13/2026 15:13 | 58 | 47.82 |
| 08/13/2026 15:13 | 18 | 47.82 |
| 08/13/2026 15:13 | 22 | 47.82 |
| 08/13/2026 15:13 | 32 | 47.82 |
| 08/13/2026 15:13 | 19 | 47.82 |
| 08/13/2026 15:13 | 26 | 47.82 |
| 08/13/2026 15:13 | 2 | 47.82 |
| 08/13/2026 15:13 | 19 | 47.82 |
| 08/13/2026 15:13 | 19 | 47.82 |
| 08/13/2026 15:13 | 45 | 47.82 |
| 08/13/2026 15:13 | 1 | 47.825 |
| 08/13/2026 15:13 | 16 | 47.845 |
| 08/13/2026 15:12 | 12 | 47.82 |
| 08/13/2026 15:12 | 19 | 47.82 |
| 08/13/2026 15:12 | 19 | 47.82 |
| 08/13/2026 15:12 | 44 | 47.825 |
| 08/13/2026 15:11 | 18 | 47.83 |
| 08/13/2026 15:11 | 26 | 47.825 |
| 08/13/2026 15:11 | 19 | 47.82 |
| 08/13/2026 15:11 | 120 | 47.82 |
| 08/13/2026 15:11 | 37 | 47.83 |
| 08/13/2026 15:11 | 8 | 47.83 |
| 08/13/2026 15:10 | 44 | 47.84 |
| 08/13/2026 15:10 | 23 | 47.835 |
| 08/13/2026 15:10 | 23 | 47.83 |
| 08/13/2026 15:09 | 19 | 47.835 |
| 08/13/2026 15:09 | 23 | 47.84 |
| 08/13/2026 15:09 | 23 | 47.835 |
| 08/13/2026 15:08 | 15 | 47.835 |
| 08/13/2026 15:07 | 3 | 47.825 |
| 08/13/2026 15:07 | 3 | 47.80 |
| 08/13/2026 15:07 | 6 | 47.805 |
| 08/13/2026 15:06 | 11 | 47.785 |
| 08/13/2026 15:04 | 36 | 47.79 |
| 08/13/2026 15:04 | 212 | 47.79 |
| 08/13/2026 15:04 | 168 | 47.77 |
| 08/13/2026 15:03 | 41 | 47.76 |
| 08/13/2026 15:03 | 52 | 47.76 |
| 08/13/2026 15:01 | 19 | 47.76 |
| 08/13/2026 15:01 | 31 | 47.765 |
| 08/13/2026 15:01 | 46 | 47.78 |
| 08/13/2026 15:00 | 3 | 47.785 |
| 08/13/2026 15:00 | 19 | 47.785 |
| 08/13/2026 15:00 | 19 | 47.785 |
| 08/13/2026 15:00 | 118 | 47.795 |
| 08/13/2026 15:00 | 19 | 47.80 |
| 08/13/2026 14:59 | 37 | 47.80 |
| 08/13/2026 14:54 | 76 | 47.78 |
| 08/13/2026 14:54 | 3 | 47.79 |
| 08/13/2026 14:53 | 17 | 47.775 |
| 08/13/2026 14:53 | 2 | 47.775 |
| 08/13/2026 14:53 | 19 | 47.775 |
| 08/13/2026 14:53 | 19 | 47.775 |
| 08/13/2026 14:53 | 172 | 47.775 |
| 08/13/2026 14:53 | 18 | 47.77 |
| 08/13/2026 14:52 | 11 | 47.76 |
| 08/13/2026 14:52 | 47 | 47.76 |
| 08/13/2026 14:51 | 12 | 47.76 |
| 08/13/2026 14:51 | 19 | 47.76 |
| 08/13/2026 14:51 | 51 | 47.76 |
| 08/13/2026 14:51 | 25 | 47.765 |
| 08/13/2026 14:50 | 25 | 47.76 |
| 08/13/2026 14:49 | 6 | 47.755 |
| 08/13/2026 14:49 | 19 | 47.755 |
| 08/13/2026 14:49 | 75 | 47.76 |
| 08/13/2026 14:49 | 15 | 47.77 |
| 08/13/2026 14:48 | 11 | 47.775 |
| 08/13/2026 14:48 | 8 | 47.775 |
| 08/13/2026 14:48 | 19 | 47.775 |
| 08/13/2026 14:48 | 38 | 47.775 |
| 08/13/2026 14:48 | 12 | 47.78 |
| 08/13/2026 14:48 | 19 | 47.78 |
| 08/13/2026 14:47 | 12 | 47.76 |
| 08/13/2026 14:47 | 19 | 47.76 |
| 08/13/2026 14:47 | 76 | 47.76 |
| 08/13/2026 14:47 | 14 | 47.76 |
| 08/13/2026 14:47 | 19 | 47.76 |
| 08/13/2026 14:47 | 76 | 47.76 |
| 08/13/2026 14:47 | 7 | 47.77 |
| 08/13/2026 14:47 | 19 | 47.765 |
| 08/13/2026 14:47 | 33 | 47.765 |
| 08/13/2026 14:47 | 205 | 47.77 |
| 08/13/2026 14:46 | 58 | 47.775 |
| 08/13/2026 14:46 | 8 | 47.775 |
| 08/13/2026 14:46 | 74 | 47.78 |
| 08/13/2026 14:46 | 40 | 47.78 |
| 08/13/2026 14:46 | 27 | 47.785 |
| 08/13/2026 14:46 | 19 | 47.79 |
| 08/13/2026 14:46 | 97 | 47.795 |
| 08/13/2026 14:46 | 27 | 47.79 |
| 08/13/2026 14:45 | 27 | 47.78 |
| 08/13/2026 14:45 | 27 | 47.785 |
| 08/13/2026 14:45 | 27 | 47.79 |
| 08/13/2026 14:45 | 27 | 47.79 |
| 08/13/2026 14:45 | 27 | 47.79 |
| 08/13/2026 14:45 | 27 | 47.805 |
| 08/13/2026 14:45 | 85 | 47.805 |
| 08/13/2026 14:45 | 27 | 47.80 |
| 08/13/2026 14:45 | 19 | 47.79 |
| 08/13/2026 14:45 | 13 | 47.79 |
| 08/13/2026 14:45 | 19 | 47.79 |
| 08/13/2026 14:45 | 19 | 47.79 |
| 08/13/2026 14:45 | 10 | 47.79 |
| 08/13/2026 14:45 | 85 | 47.795 |
| 08/13/2026 14:45 | 27 | 47.80 |
| 08/13/2026 14:45 | 27 | 47.81 |
| 08/13/2026 14:45 | 1 | 47.805 |
| 08/13/2026 14:45 | 26 | 47.805 |
| 08/13/2026 14:45 | 19 | 47.815 |
| 08/13/2026 14:45 | 5 | 47.795 |
| 08/13/2026 14:45 | 27 | 47.80 |
| 08/13/2026 14:45 | 27 | 47.805 |
| 08/13/2026 14:45 | 27 | 47.815 |
| 08/13/2026 14:45 | 11 | 47.78 |
| 08/13/2026 14:45 | 45 | 47.785 |
| 08/13/2026 14:45 | 27 | 47.79 |
| 08/13/2026 14:45 | 27 | 47.795 |
| 08/13/2026 14:45 | 19 | 47.80 |
| 08/13/2026 14:44 | 331 | 47.79 |
| 08/13/2026 14:44 | 117 | 47.79 |
| 08/13/2026 14:44 | 17 | 47.79 |
| 08/13/2026 14:44 | 9 | 47.785 |
| 08/13/2026 14:44 | 70 | 47.795 |
| 08/13/2026 14:42 | 14 | 47.795 |
| 08/13/2026 14:42 | 19 | 47.795 |
| 08/13/2026 14:42 | 9 | 47.805 |
| 08/13/2026 14:42 | 19 | 47.805 |
| 08/13/2026 14:42 | 19 | 47.805 |
| 08/13/2026 14:42 | 4 | 47.805 |
| 08/13/2026 14:42 | 10 | 47.81 |
| 08/13/2026 14:42 | 64 | 47.815 |
| 08/13/2026 14:41 | 19 | 47.785 |
| 08/13/2026 14:41 | 40 | 47.78 |
| 08/13/2026 14:41 | 26 | 47.79 |
| 08/13/2026 14:41 | 41 | 47.795 |
| 08/13/2026 14:41 | 40 | 47.795 |
| 08/13/2026 14:38 | 50 | 47.80 |
| 08/13/2026 14:38 | 45 | 47.80 |
| 08/13/2026 14:38 | 12 | 47.805 |
| 08/13/2026 14:38 | 19 | 47.805 |
| 08/13/2026 14:37 | 11 | 47.825 |
| 08/13/2026 14:37 | 6 | 47.825 |
| 08/13/2026 14:37 | 19 | 47.82 |
| 08/13/2026 14:37 | 17 | 47.82 |
| 08/13/2026 14:37 | 19 | 47.82 |
| 08/13/2026 14:37 | 8 | 47.825 |
| 08/13/2026 14:37 | 19 | 47.825 |
| 08/13/2026 14:37 | 38 | 47.83 |
| 08/13/2026 14:36 | 19 | 47.83 |
| 08/13/2026 14:36 | 51 | 47.83 |
| 08/13/2026 14:35 | 11 | 47.845 |
| 08/13/2026 14:35 | 25 | 47.845 |
| 08/13/2026 14:35 | 244 | 47.85 |
| 08/13/2026 14:35 | 73 | 47.84 |
| 08/13/2026 14:35 | 19 | 47.835 |
| 08/13/2026 14:35 | 86 | 47.835 |
| 08/13/2026 14:35 | 215 | 47.84 |
| 08/13/2026 14:35 | 19 | 47.845 |
| 08/13/2026 14:35 | 493 | 47.84 |
| 08/13/2026 14:35 | 76 | 47.85 |
| 08/13/2026 14:35 | 76 | 47.86 |
| 08/13/2026 14:35 | 19 | 47.865 |
| 08/13/2026 14:35 | 186 | 47.87 |
| 08/13/2026 14:35 | 19 | 47.875 |
| 08/13/2026 14:35 | 19 | 47.885 |
| 08/13/2026 14:35 | 19 | 47.88 |
| 08/13/2026 14:35 | 24 | 47.815 |
| 08/13/2026 14:35 | 178 | 47.80 |
| 08/13/2026 14:35 | 34 | 47.80 |
| 08/13/2026 14:35 | 39 | 47.725 |
| 08/13/2026 14:35 | 39 | 47.73 |
| 08/13/2026 14:34 | 18 | 47.735 |
| 08/13/2026 14:34 | 38 | 47.73 |
| 08/13/2026 14:34 | 35 | 47.675 |
| 08/13/2026 14:34 | 170 | 47.69 |
| 08/13/2026 14:34 | 22 | 47.71 |
| 08/13/2026 14:34 | 22 | 47.715 |
| 08/13/2026 14:34 | 60 | 47.72 |
| 08/13/2026 14:34 | 135 | 47.725 |
| 08/13/2026 14:34 | 60 | 47.73 |
| 08/13/2026 14:34 | 38 | 47.695 |
| 08/13/2026 14:34 | 38 | 47.675 |
| 08/13/2026 14:34 | 21 | 47.715 |
| 08/13/2026 14:34 | 2 | 47.715 |
| 08/13/2026 14:34 | 38 | 47.715 |
| 08/13/2026 14:34 | 38 | 47.715 |
| 08/13/2026 14:34 | 24 | 47.72 |
| 08/13/2026 14:34 | 14 | 47.72 |
| 08/13/2026 14:34 | 119 | 47.73 |
| 08/13/2026 14:34 | 28 | 47.73 |
| 08/13/2026 14:34 | 60 | 47.725 |
| 08/13/2026 14:34 | 21 | 47.745 |
| 08/13/2026 14:34 | 14 | 47.745 |
| 08/13/2026 14:34 | 38 | 47.745 |
| 08/13/2026 14:34 | 38 | 47.745 |
| 08/13/2026 14:34 | 60 | 47.75 |
| 08/13/2026 14:34 | 86 | 47.77 |
| 08/13/2026 14:34 | 38 | 47.765 |
| 08/13/2026 14:34 | 38 | 47.76 |
| 08/13/2026 14:34 | 38 | 47.765 |
| 08/13/2026 14:34 | 38 | 47.765 |
| 08/13/2026 14:34 | 181 | 47.775 |
| 08/13/2026 14:34 | 491 | 47.79 |
| 08/13/2026 14:34 | 157 | 47.79 |
| 08/13/2026 14:34 | 30 | 47.80 |
| 08/13/2026 14:34 | 67 | 47.80 |
| 08/13/2026 14:34 | 19 | 47.81 |
| 08/13/2026 14:34 | 24 | 47.805 |
| 08/13/2026 14:34 | 38 | 47.81 |
| 08/13/2026 14:34 | 99 | 47.82 |
| 08/13/2026 14:34 | 38 | 47.83 |
| 08/13/2026 14:34 | 16 | 47.83 |
| 08/13/2026 14:34 | 2 | 47.83 |
| 08/13/2026 14:34 | 30 | 47.835 |
| 08/13/2026 14:34 | 98 | 47.835 |
| 08/13/2026 14:34 | 62 | 47.84 |
| 08/13/2026 14:33 | 38 | 47.84 |
| 08/13/2026 14:33 | 16 | 47.84 |
| 08/13/2026 14:33 | 22 | 47.84 |
| 08/13/2026 14:33 | 127 | 47.84 |
| 08/13/2026 14:33 | 38 | 47.84 |
| 08/13/2026 14:33 | 38 | 47.84 |
| 08/13/2026 14:33 | 38 | 47.84 |
| 08/13/2026 14:33 | 38 | 47.84 |
| 08/13/2026 14:33 | 15 | 47.84 |
| 08/13/2026 14:33 | 38 | 47.84 |
| 08/13/2026 14:33 | 38 | 47.84 |
| 08/13/2026 14:33 | 21 | 47.855 |
| 08/13/2026 14:33 | 42 | 47.86 |
| 08/13/2026 14:33 | 68 | 47.86 |
| 08/13/2026 14:33 | 38 | 47.855 |
| 08/13/2026 14:33 | 115 | 47.855 |
| 08/13/2026 14:33 | 211 | 47.855 |
| 08/13/2026 14:33 | 37 | 47.86 |
| 08/13/2026 14:33 | 19 | 47.875 |
| 08/13/2026 14:33 | 47 | 47.875 |
| 08/13/2026 14:33 | 68 | 47.875 |
| 08/13/2026 14:33 | 110 | 47.885 |
| 08/13/2026 14:33 | 14 | 47.90 |
| 08/13/2026 14:33 | 159 | 47.90 |
| 08/13/2026 14:33 | 38 | 47.91 |
| 08/13/2026 14:33 | 152 | 47.91 |
| 08/13/2026 14:33 | 26 | 47.90 |
| 08/13/2026 14:33 | 38 | 47.905 |
| 08/13/2026 14:33 | 11 | 47.89 |
| 08/13/2026 14:33 | 38 | 47.89 |
| 08/13/2026 14:33 | 133 | 47.89 |
| 08/13/2026 14:33 | 147 | 47.89 |
| 08/13/2026 14:33 | 139 | 47.88 |
| 08/13/2026 14:33 | 53 | 47.88 |
| 08/13/2026 14:33 | 72 | 47.855 |
| 08/13/2026 14:33 | 210 | 47.855 |
| 08/13/2026 14:32 | 15 | 47.825 |
| 08/13/2026 14:32 | 136 | 47.83 |
| 08/13/2026 14:32 | 38 | 47.835 |
| 08/13/2026 14:32 | 175 | 47.83 |
| 08/13/2026 14:32 | 19 | 47.825 |
| 08/13/2026 14:32 | 14 | 47.84 |
| 08/13/2026 14:32 | 20 | 47.835 |
| 08/13/2026 14:32 | 18 | 47.835 |
| 08/13/2026 14:32 | 154 | 47.83 |
| 08/13/2026 14:32 | 126 | 47.835 |
| 08/13/2026 14:32 | 646 | 47.84 |
| 08/13/2026 14:32 | 147 | 47.84 |
| 08/13/2026 14:31 | 155 | 47.845 |
| 08/13/2026 14:31 | 80 | 47.845 |
| 08/13/2026 14:30 | 19 | 47.84 |
| 08/13/2026 14:30 | 78 | 47.825 |
| 08/13/2026 14:30 | 4 | 47.83 |
| 08/13/2026 14:30 | 15 | 47.83 |
| 08/13/2026 14:29 | 54 | 47.825 |
| 08/13/2026 14:29 | 50 | 47.82 |
| 08/13/2026 14:29 | 19 | 47.825 |
| 08/13/2026 14:29 | 77 | 47.825 |
| 08/13/2026 14:29 | 19 | 47.825 |
| 08/13/2026 14:29 | 61 | 47.83 |
| 08/13/2026 14:29 | 98 | 47.83 |
| 08/13/2026 14:29 | 329 | 47.83 |
| 08/13/2026 14:29 | 71 | 47.83 |
| 08/13/2026 14:26 | 88 | 47.82 |
| 08/13/2026 14:26 | 1 | 47.82 |
| 08/13/2026 14:26 | 1 | 47.82 |
| 08/13/2026 14:26 | 1 | 47.825 |
| 08/13/2026 14:26 | 6 | 47.835 |
| 08/13/2026 14:26 | 7 | 47.835 |
| 08/13/2026 14:26 | 19 | 47.83 |
| 08/13/2026 14:26 | 42 | 47.835 |
| 08/13/2026 14:26 | 67 | 47.84 |
| 08/13/2026 14:25 | 50 | 47.84 |
| 08/13/2026 14:24 | 66 | 47.855 |
| 08/13/2026 14:24 | 9 | 47.85 |
| 08/13/2026 14:24 | 29 | 47.85 |
| 08/13/2026 14:24 | 361 | 47.855 |
| 08/13/2026 14:24 | 219 | 47.845 |
| 08/13/2026 14:24 | 1 | 47.845 |
| 08/13/2026 14:24 | 5 | 47.845 |
| 08/13/2026 14:24 | 29 | 47.85 |
| 08/13/2026 14:21 | 25 | 47.85 |
| 08/13/2026 14:21 | 41 | 47.845 |
| 08/13/2026 14:20 | 6 | 47.855 |
| 08/13/2026 14:20 | 58 | 47.855 |
| 08/13/2026 14:20 | 9 | 47.835 |
| 08/13/2026 14:20 | 25 | 47.84 |
| 08/13/2026 14:19 | 26 | 47.835 |
| 08/13/2026 14:19 | 6 | 47.835 |
| 08/13/2026 14:19 | 25 | 47.835 |
| 08/13/2026 14:19 | 62 | 47.84 |
| 08/13/2026 14:19 | 19 | 47.845 |
| 08/13/2026 14:19 | 17 | 47.84 |
| 08/13/2026 14:18 | 78 | 47.835 |
| 08/13/2026 14:17 | 85 | 47.83 |
| 08/13/2026 14:16 | 27 | 47.835 |
| 08/13/2026 14:16 | 150 | 47.835 |
| 08/13/2026 14:15 | 2 | 47.845 |
| 08/13/2026 14:15 | 21 | 47.85 |
| 08/13/2026 14:15 | 3 | 47.845 |
| 08/13/2026 14:15 | 19 | 47.845 |
| 08/13/2026 14:15 | 190 | 47.845 |
| 08/13/2026 14:15 | 201 | 47.795 |
| 08/13/2026 14:15 | 105 | 47.80 |
| 08/13/2026 14:15 | 271 | 47.805 |
| 08/13/2026 14:15 | 105 | 47.81 |
| 08/13/2026 14:15 | 115 | 47.815 |
| 08/13/2026 14:15 | 48 | 47.82 |
| 08/13/2026 14:15 | 29 | 47.825 |
| 08/13/2026 14:15 | 30 | 47.83 |
| 08/13/2026 14:15 | 96 | 47.835 |
| 08/13/2026 14:14 | 10 | 47.835 |
| 08/13/2026 14:13 | 58 | 47.84 |
| 08/13/2026 14:13 | 15 | 47.845 |
| 08/13/2026 14:13 | 19 | 47.845 |
| 08/13/2026 14:13 | 76 | 47.845 |
| 08/13/2026 14:13 | 19 | 47.85 |
| 08/13/2026 14:12 | 4 | 47.845 |
| 08/13/2026 14:12 | 3 | 47.845 |
| 08/13/2026 14:12 | 29 | 47.845 |
| 08/13/2026 14:12 | 1 | 47.83 |
| 08/13/2026 14:12 | 1 | 47.83 |
| 08/13/2026 14:12 | 1 | 47.83 |
| 08/13/2026 14:12 | 481 | 47.825 |
| 08/13/2026 14:12 | 1 | 47.83 |
| 08/13/2026 14:12 | 1 | 47.83 |
| 08/13/2026 14:12 | 1 | 47.83 |
| 08/13/2026 14:12 | 4 | 47.83 |
| 08/13/2026 14:12 | 19 | 47.825 |
| 08/13/2026 14:11 | 6 | 47.83 |
| 08/13/2026 14:11 | 12 | 47.83 |
| 08/13/2026 14:11 | 19 | 47.83 |
| 08/13/2026 14:11 | 57 | 47.83 |
| 08/13/2026 14:11 | 49 | 47.835 |
| 08/13/2026 14:11 | 29 | 47.835 |
| 08/13/2026 14:11 | 201 | 47.84 |
| 08/13/2026 14:11 | 107 | 47.85 |
| 08/13/2026 14:11 | 2 | 47.855 |
| 08/13/2026 14:11 | 19 | 47.855 |
| 08/13/2026 14:11 | 209 | 47.855 |
| 08/13/2026 14:11 | 169 | 47.84 |
| 08/13/2026 14:11 | 6 | 47.84 |
| 08/13/2026 14:11 | 481 | 47.835 |
| 08/13/2026 14:11 | 19 | 47.835 |
| 08/13/2026 14:10 | 4 | 47.82 |
| 08/13/2026 14:10 | 5 | 47.82 |
| 08/13/2026 14:10 | 19 | 47.82 |
| 08/13/2026 14:10 | 60 | 47.82 |
| 08/13/2026 14:10 | 19 | 47.82 |
| 08/13/2026 14:09 | 19 | 47.82 |
| 08/13/2026 14:09 | 57 | 47.82 |
| 08/13/2026 14:09 | 34 | 47.82 |
| 08/13/2026 14:09 | 19 | 47.845 |
| 08/13/2026 14:09 | 17 | 47.845 |
| 08/13/2026 14:09 | 9 | 47.85 |
| 08/13/2026 14:09 | 161 | 47.855 |
| 08/13/2026 14:09 | 22 | 47.86 |
| 08/13/2026 14:09 | 251 | 47.865 |
| 08/13/2026 14:09 | 97 | 47.87 |
| 08/13/2026 14:09 | 113 | 47.865 |
| 08/13/2026 14:09 | 19 | 47.87 |
| 08/13/2026 14:09 | 69 | 47.87 |
| 08/13/2026 14:09 | 19 | 47.87 |
| 08/13/2026 14:09 | 130 | 47.87 |
| 08/13/2026 14:09 | 55 | 47.875 |
| 08/13/2026 14:09 | 25 | 47.875 |
| 08/13/2026 14:09 | 21 | 47.88 |
| 08/13/2026 14:09 | 19 | 47.88 |
| 08/13/2026 14:09 | 24 | 47.875 |
| 08/13/2026 14:09 | 40 | 47.88 |
| 08/13/2026 14:09 | 112 | 47.89 |
| 08/13/2026 14:09 | 19 | 47.89 |
| 08/13/2026 14:09 | 19 | 47.89 |
| 08/13/2026 14:09 | 95 | 47.89 |
| 08/13/2026 14:09 | 55 | 47.89 |
| 08/13/2026 14:09 | 9 | 47.89 |
| 08/13/2026 14:09 | 192 | 47.89 |
| 08/13/2026 14:09 | 36 | 47.89 |
| 08/13/2026 14:09 | 19 | 47.89 |
| 08/13/2026 14:09 | 19 | 47.89 |
| 08/13/2026 14:09 | 33 | 47.895 |
| 08/13/2026 14:08 | 20 | 47.91 |
| 08/13/2026 14:08 | 19 | 47.905 |
| 08/13/2026 14:07 | 59 | 47.895 |
| 08/13/2026 14:07 | 49 | 47.91 |
| 08/13/2026 14:06 | 29 | 47.90 |
| 08/13/2026 14:06 | 29 | 47.90 |
| 08/13/2026 14:06 | 30 | 47.91 |
| 08/13/2026 14:06 | 19 | 47.905 |
| 08/13/2026 14:06 | 29 | 47.90 |
| 08/13/2026 14:06 | 49 | 47.91 |
| 08/13/2026 14:05 | 30 | 47.91 |
| 08/13/2026 14:05 | 19 | 47.905 |
| 08/13/2026 14:03 | 58 | 47.91 |
| 08/13/2026 14:03 | 19 | 47.905 |
| 08/13/2026 14:02 | 14 | 47.91 |
| 08/13/2026 14:02 | 29 | 47.905 |
| 08/13/2026 14:02 | 27 | 47.895 |
| 08/13/2026 14:02 | 30 | 47.91 |
| 08/13/2026 14:02 | 27 | 47.905 |
| 08/13/2026 14:01 | 50 | 47.89 |
| 08/13/2026 14:00 | 21 | 47.91 |
| 08/13/2026 14:00 | 27 | 47.905 |
| 08/13/2026 14:00 | 27 | 47.90 |
| 08/13/2026 14:00 | 27 | 47.895 |
| 08/13/2026 13:59 | 44 | 47.91 |
| 08/13/2026 13:59 | 27 | 47.90 |
| 08/13/2026 13:59 | 8 | 47.91 |
| 08/13/2026 13:59 | 19 | 47.905 |
| 08/13/2026 13:59 | 19 | 47.90 |
| 08/13/2026 13:59 | 58 | 47.91 |
| 08/13/2026 13:58 | 19 | 47.90 |
| 08/13/2026 13:58 | 20 | 47.91 |
| 08/13/2026 13:56 | 19 | 47.89 |
| 08/13/2026 13:56 | 38 | 47.89 |
| 08/13/2026 13:56 | 2 | 47.895 |
| 08/13/2026 13:56 | 19 | 47.895 |
| 08/13/2026 13:56 | 19 | 47.895 |
| 08/13/2026 13:55 | 29 | 47.90 |
| 08/13/2026 13:55 | 19 | 47.905 |
| 08/13/2026 13:54 | 67 | 47.905 |
| 08/13/2026 13:50 | 6 | 47.87 |
| 08/13/2026 13:50 | 19 | 47.87 |
| 08/13/2026 13:50 | 171 | 47.87 |
| 08/13/2026 13:50 | 50 | 47.87 |
| 08/13/2026 13:50 | 37 | 47.86 |
| 08/13/2026 13:50 | 147 | 47.86 |
| 08/13/2026 13:50 | 10 | 47.855 |
| 08/13/2026 13:50 | 19 | 47.855 |
| 08/13/2026 13:50 | 76 | 47.855 |
| 08/13/2026 13:50 | 330 | 47.84 |
| 08/13/2026 13:50 | 5 | 47.84 |
| 08/13/2026 13:46 | 75 | 47.84 |
| 08/13/2026 13:46 | 17 | 47.845 |
| 08/13/2026 13:46 | 19 | 47.845 |
| 08/13/2026 13:46 | 38 | 47.845 |
| 08/13/2026 13:46 | 19 | 47.845 |
| 08/13/2026 13:46 | 83 | 47.85 |
| 08/13/2026 13:46 | 19 | 47.845 |
| 08/13/2026 13:46 | 81 | 47.845 |
| 08/13/2026 13:46 | 33 | 47.85 |
| 08/13/2026 13:46 | 91 | 47.85 |
| 08/13/2026 13:45 | 82 | 47.855 |
| 08/13/2026 13:44 | 64 | 47.855 |
| 08/13/2026 13:44 | 31 | 47.86 |
| 08/13/2026 13:42 | 41 | 47.85 |
| 08/13/2026 13:42 | 19 | 47.85 |
| 08/13/2026 13:42 | 158 | 47.85 |
| 08/13/2026 13:42 | 155 | 47.855 |
| 08/13/2026 13:42 | 43 | 47.86 |
| 08/13/2026 13:42 | 56 | 47.86 |
| 08/13/2026 13:42 | 112 | 47.86 |
| 08/13/2026 13:42 | 102 | 47.865 |
| 08/13/2026 13:42 | 68 | 47.865 |
| 08/13/2026 13:42 | 1 | 47.87 |
| 08/13/2026 13:41 | 3 | 47.87 |
| 08/13/2026 13:41 | 5 | 47.87 |
| 08/13/2026 13:41 | 16 | 47.865 |
| 08/13/2026 13:41 | 19 | 47.87 |
| 08/13/2026 13:41 | 19 | 47.865 |
| 08/13/2026 13:41 | 150 | 47.87 |
| 08/13/2026 13:41 | 33 | 47.875 |
| 08/13/2026 13:40 | 17 | 47.875 |
| 08/13/2026 13:40 | 19 | 47.875 |
| 08/13/2026 13:40 | 129 | 47.875 |
| 08/13/2026 13:40 | 244 | 47.88 |
| 08/13/2026 13:39 | 58 | 47.88 |
| 08/13/2026 13:38 | 19 | 47.885 |
| 08/13/2026 13:36 | 19 | 47.87 |
| 08/13/2026 13:36 | 66 | 47.87 |
| 08/13/2026 13:36 | 147 | 47.87 |
| 08/13/2026 13:36 | 88 | 47.875 |
| 08/13/2026 13:35 | 440 | 47.875 |
| 08/13/2026 13:35 | 389 | 47.88 |
| 08/13/2026 13:35 | 40 | 47.88 |
| 08/13/2026 13:34 | 19 | 47.875 |
| 08/13/2026 13:34 | 19 | 47.875 |
| 08/13/2026 13:34 | 116 | 47.87 |
| 08/13/2026 13:33 | 56 | 47.875 |
| 08/13/2026 13:33 | 74 | 47.875 |
| 08/13/2026 13:33 | 60 | 47.875 |
| 08/13/2026 13:32 | 19 | 47.87 |
| 08/13/2026 13:32 | 106 | 47.87 |
| 08/13/2026 13:31 | 135 | 47.875 |
| 08/13/2026 13:29 | 11 | 47.88 |
| 08/13/2026 13:29 | 153 | 47.86 |
| 08/13/2026 13:29 | 6 | 47.88 |
| 08/13/2026 13:29 | 147 | 47.88 |
| 08/13/2026 13:29 | 7 | 47.885 |
| 08/13/2026 13:29 | 165 | 47.885 |
| 08/13/2026 13:28 | 498 | 47.90 |
| 08/13/2026 13:28 | 72 | 47.90 |
| 08/13/2026 13:28 | 47 | 47.89 |
| 08/13/2026 13:28 | 10 | 47.885 |
| 08/13/2026 13:28 | 19 | 47.885 |
| 08/13/2026 13:28 | 76 | 47.885 |
| 08/13/2026 13:28 | 307 | 47.90 |
| 08/13/2026 13:28 | 37 | 47.91 |
| 08/13/2026 13:28 | 19 | 47.915 |
| 08/13/2026 13:28 | 149 | 47.92 |
| 08/13/2026 13:28 | 19 | 47.925 |
| 08/13/2026 13:27 | 13 | 47.925 |
| 08/13/2026 13:27 | 235 | 47.925 |
| 08/13/2026 13:27 | 488 | 47.93 |
| 08/13/2026 13:27 | 92 | 47.935 |
| 08/13/2026 13:26 | 65 | 47.945 |
| 08/13/2026 13:26 | 247 | 47.95 |
| 08/13/2026 13:26 | 74 | 47.94 |
| 08/13/2026 13:26 | 19 | 47.95 |
| 08/13/2026 13:26 | 76 | 47.95 |
| 08/13/2026 13:26 | 106 | 47.94 |
| 08/13/2026 13:26 | 14 | 47.93 |
| 08/13/2026 13:26 | 19 | 47.93 |
| 08/13/2026 13:26 | 190 | 47.93 |
| 08/13/2026 13:24 | 31 | 47.925 |
| 08/13/2026 13:22 | 38 | 47.92 |
| 08/13/2026 13:22 | 130 | 47.92 |
| 08/13/2026 13:22 | 19 | 47.92 |
| 08/13/2026 13:22 | 119 | 47.92 |
| 08/13/2026 13:22 | 127 | 47.925 |
| 08/13/2026 13:21 | 21 | 47.925 |
| 08/13/2026 13:19 | 29 | 47.935 |
| 08/13/2026 13:19 | 35 | 47.935 |
| 08/13/2026 13:19 | 73 | 47.935 |
| 08/13/2026 13:19 | 26 | 47.945 |
| 08/13/2026 13:19 | 74 | 47.945 |
| 08/13/2026 13:19 | 102 | 47.96 |
| 08/13/2026 13:19 | 108 | 47.96 |
| 08/13/2026 13:19 | 8 | 47.955 |
| 08/13/2026 13:19 | 302 | 47.955 |
| 08/13/2026 13:18 | 18 | 47.955 |
| 08/13/2026 13:18 | 7 | 47.955 |
| 08/13/2026 13:18 | 147 | 47.955 |
| 08/13/2026 13:18 | 42 | 47.955 |
| 08/13/2026 13:18 | 8 | 47.945 |
| 08/13/2026 13:18 | 227 | 47.945 |
| 08/13/2026 13:18 | 651 | 47.94 |
| 08/13/2026 13:18 | 4 | 47.935 |
| 08/13/2026 13:18 | 15 | 47.935 |
| 08/13/2026 13:18 | 22 | 47.935 |
| 08/13/2026 13:18 | 147 | 47.935 |
| 08/13/2026 13:17 | 23 | 47.94 |
| 08/13/2026 13:17 | 15 | 47.94 |
| 08/13/2026 13:17 | 19 | 47.94 |
| 08/13/2026 13:17 | 58 | 47.94 |
| 08/13/2026 13:16 | 55 | 47.945 |
| 08/13/2026 13:16 | 18 | 47.95 |
| 08/13/2026 13:16 | 43 | 47.95 |
| 08/13/2026 13:16 | 19 | 47.945 |
| 08/13/2026 13:16 | 205 | 47.95 |
| 08/13/2026 13:15 | 56 | 47.95 |
| 08/13/2026 13:14 | 72 | 47.955 |
| 08/13/2026 13:14 | 29 | 47.955 |
| 08/13/2026 13:14 | 50 | 47.96 |
| 08/13/2026 13:14 | 34 | 47.965 |
| 08/13/2026 13:13 | 8 | 47.965 |
| 08/13/2026 13:13 | 19 | 47.965 |
| 08/13/2026 13:13 | 57 | 47.965 |
| 08/13/2026 13:12 | 1 | 47.97 |
| 08/13/2026 13:11 | 13 | 47.97 |
| 08/13/2026 13:11 | 21 | 47.97 |
| 08/13/2026 13:11 | 39 | 47.97 |
| 08/13/2026 13:11 | 16 | 47.99 |
| 08/13/2026 13:11 | 9 | 47.99 |
| 08/13/2026 13:11 | 10 | 47.99 |
| 08/13/2026 13:11 | 42 | 47.99 |
| 08/13/2026 13:11 | 38 | 47.99 |
| 08/13/2026 13:11 | 19 | 47.995 |
| 08/13/2026 13:11 | 3 | 47.99 |
| 08/13/2026 13:11 | 39 | 47.995 |
| 08/13/2026 13:11 | 19 | 48.00 |
| 08/13/2026 13:11 | 9 | 47.995 |
| 08/13/2026 13:11 | 19 | 48.00 |
| 08/13/2026 13:10 | 19 | 48.00 |
| 08/13/2026 13:10 | 59 | 48.00 |
| 08/13/2026 13:10 | 2 | 48.00 |
| 08/13/2026 13:10 | 19 | 48.00 |
| 08/13/2026 13:10 | 19 | 48.00 |
| 08/13/2026 13:09 | 20 | 48.01 |
| 08/13/2026 13:09 | 18 | 48.01 |
| 08/13/2026 13:09 | 27 | 48.01 |
| 08/13/2026 13:09 | 38 | 48.01 |
| 08/13/2026 13:09 | 117 | 48.01 |
| 08/13/2026 13:08 | 99 | 48.02 |
| 08/13/2026 13:07 | 40 | 48.03 |
| 08/13/2026 13:07 | 6 | 48.035 |
| 08/13/2026 13:07 | 19 | 48.035 |
| 08/13/2026 13:07 | 38 | 48.035 |
| 08/13/2026 13:06 | 55 | 48.035 |
| 08/13/2026 13:05 | 183 | 48.035 |
| 08/13/2026 13:05 | 38 | 48.035 |
| 08/13/2026 13:05 | 37 | 48.035 |
| 08/13/2026 13:05 | 53 | 48.035 |
| 08/13/2026 13:05 | 37 | 48.035 |
| 08/13/2026 13:04 | 37 | 48.04 |
| 08/13/2026 13:04 | 108 | 48.04 |
| 08/13/2026 13:04 | 19 | 48.035 |
| 08/13/2026 13:04 | 21 | 48.035 |
| 08/13/2026 13:04 | 19 | 48.035 |
| 08/13/2026 13:04 | 19 | 48.03 |
| 08/13/2026 13:04 | 76 | 48.03 |
| 08/13/2026 13:04 | 454 | 48.04 |
| 08/13/2026 13:04 | 120 | 48.045 |
| 08/13/2026 13:04 | 19 | 48.065 |
| 08/13/2026 13:03 | 73 | 48.065 |
| 08/13/2026 13:03 | 59 | 48.07 |
| 08/13/2026 13:03 | 13 | 48.07 |
| 08/13/2026 13:03 | 58 | 48.07 |
| 08/13/2026 13:03 | 57 | 48.07 |
| 08/13/2026 13:03 | 67 | 48.075 |
| 08/13/2026 13:02 | 155 | 48.08 |
| 08/13/2026 13:02 | 102 | 48.045 |
| 08/13/2026 12:59 | 89 | 48.06 |
| 08/13/2026 12:58 | 19 | 48.065 |
| 08/13/2026 12:58 | 95 | 48.045 |
| 08/13/2026 12:58 | 19 | 48.045 |
| 08/13/2026 12:58 | 38 | 48.045 |
| 08/13/2026 12:58 | 66 | 48.045 |
| 08/13/2026 12:58 | 28 | 48.045 |
| 08/13/2026 12:58 | 19 | 48.045 |
| 08/13/2026 12:58 | 57 | 48.045 |
| 08/13/2026 12:58 | 85 | 48.045 |
| 08/13/2026 12:58 | 13 | 48.045 |
| 08/13/2026 12:58 | 19 | 48.045 |
| 08/13/2026 12:58 | 19 | 48.045 |
| 08/13/2026 12:58 | 48 | 48.045 |
| 08/13/2026 12:58 | 714 | 48.045 |
| 08/13/2026 12:58 | 176 | 48.045 |
| 08/13/2026 12:58 | 19 | 48.045 |
| 08/13/2026 12:58 | 57 | 48.045 |
| 08/13/2026 12:58 | 84 | 48.045 |
| 08/13/2026 12:58 | 85 | 48.045 |
| 08/13/2026 12:58 | 41 | 48.045 |
| 08/13/2026 12:58 | 181 | 48.02 |
| 08/13/2026 12:57 | 2 | 48.03 |
| 08/13/2026 12:57 | 31 | 48.03 |
| 08/13/2026 12:57 | 22 | 48.03 |
| 08/13/2026 12:57 | 37 | 48.03 |
| 08/13/2026 12:57 | 136 | 48.035 |
| 08/13/2026 12:54 | 38 | 48.055 |
| 08/13/2026 12:54 | 19 | 48.055 |
| 08/13/2026 12:54 | 529 | 48.06 |
| 08/13/2026 12:53 | 14 | 48.075 |
| 08/13/2026 12:53 | 38 | 48.075 |
| 08/13/2026 12:53 | 38 | 48.07 |
| 08/13/2026 12:53 | 852 | 48.075 |
| 08/13/2026 12:52 | 38 | 48.08 |
| 08/13/2026 12:52 | 64 | 48.08 |
| 08/13/2026 12:52 | 17 | 48.085 |
| 08/13/2026 12:52 | 76 | 48.085 |
| 08/13/2026 12:52 | 113 | 48.09 |
| 08/13/2026 12:52 | 7 | 48.09 |
| 08/13/2026 12:52 | 65 | 48.09 |
| 08/13/2026 12:51 | 38 | 48.07 |
| 08/13/2026 12:51 | 206 | 48.07 |
| 08/13/2026 12:51 | 126 | 48.07 |
| 08/13/2026 12:51 | 38 | 48.075 |
| 08/13/2026 12:50 | 42 | 48.075 |
| 08/13/2026 12:50 | 10 | 48.065 |
| 08/13/2026 12:50 | 211 | 48.065 |
| 08/13/2026 12:49 | 38 | 48.07 |
| 08/13/2026 12:49 | 55 | 48.07 |
| 08/13/2026 12:49 | 59 | 48.075 |
| 08/13/2026 12:49 | 6 | 48.08 |
| 08/13/2026 12:49 | 191 | 48.07 |
| 08/13/2026 12:49 | 38 | 48.08 |
| 08/13/2026 12:49 | 51 | 48.10 |
| 08/13/2026 12:49 | 28 | 48.10 |
| 08/13/2026 12:49 | 117 | 48.105 |
| 08/13/2026 12:49 | 10 | 48.105 |
| 08/13/2026 12:49 | 38 | 48.105 |
| 08/13/2026 12:49 | 57 | 48.105 |
| 08/13/2026 12:49 | 2 | 48.095 |
| 08/13/2026 12:49 | 38 | 48.095 |
| 08/13/2026 12:49 | 19 | 48.095 |
| 08/13/2026 12:49 | 5 | 48.095 |
| 08/13/2026 12:49 | 5 | 48.095 |
| 08/13/2026 12:49 | 36 | 48.095 |
| 08/13/2026 12:49 | 48 | 48.085 |
| 08/13/2026 12:49 | 202 | 48.085 |
| 08/13/2026 12:49 | 76 | 48.07 |
| 08/13/2026 12:49 | 112 | 48.06 |
| 08/13/2026 12:49 | 181 | 48.04 |
| 08/13/2026 12:48 | 79 | 48.035 |
| 08/13/2026 12:48 | 7 | 48.05 |
| 08/13/2026 12:48 | 64 | 48.045 |
| 08/13/2026 12:47 | 81 | 48.04 |
| 08/13/2026 12:47 | 217 | 48.02 |
| 08/13/2026 12:47 | 24 | 48.02 |
| 08/13/2026 12:46 | 138 | 48.01 |
| 08/13/2026 12:45 | 64 | 48.015 |
| 08/13/2026 12:45 | 40 | 48.01 |
| 08/13/2026 12:45 | 11 | 48.025 |
| 08/13/2026 12:45 | 1 | 48.02 |
| 08/13/2026 12:45 | 38 | 48.02 |
| 08/13/2026 12:45 | 19 | 48.02 |
| 08/13/2026 12:44 | 98 | 48.04 |
| 08/13/2026 12:43 | 100 | 48.045 |
| 08/13/2026 12:43 | 583 | 48.05 |
| 08/13/2026 12:41 | 133 | 48.05 |
| 08/13/2026 12:41 | 213 | 48.045 |
| 08/13/2026 12:41 | 53 | 48.05 |
| 08/13/2026 12:41 | 8 | 48.05 |
| 08/13/2026 12:41 | 9 | 48.05 |
| 08/13/2026 12:41 | 38 | 48.05 |
| 08/13/2026 12:41 | 8 | 48.05 |
| 08/13/2026 12:41 | 209 | 48.055 |
| 08/13/2026 12:41 | 38 | 48.07 |
| 08/13/2026 12:41 | 21 | 48.07 |
| 08/13/2026 12:41 | 38 | 48.07 |
| 08/13/2026 12:41 | 152 | 48.07 |
| 08/13/2026 12:41 | 106 | 48.06 |
| 08/13/2026 12:41 | 113 | 48.06 |
| 08/13/2026 12:41 | 14 | 48.06 |
| 08/13/2026 12:41 | 211 | 48.04 |
| 08/13/2026 12:41 | 145 | 48.03 |
| 08/13/2026 12:39 | 133 | 48.015 |
| 08/13/2026 12:39 | 66 | 48.015 |
| 08/13/2026 12:37 | 266 | 48.015 |
| 08/13/2026 12:36 | 202 | 48.015 |
| 08/13/2026 12:35 | 68 | 48.015 |
| 08/13/2026 12:35 | 51 | 48.015 |
| 08/13/2026 12:35 | 56 | 48.025 |
| 08/13/2026 12:34 | 72 | 48.015 |
| 08/13/2026 12:33 | 28 | 48.025 |
| 08/13/2026 12:33 | 152 | 48.025 |
| 08/13/2026 12:32 | 2 | 48.025 |
| 08/13/2026 12:32 | 19 | 48.025 |
| 08/13/2026 12:32 | 38 | 48.025 |
| 08/13/2026 12:32 | 39 | 48.03 |
| 08/13/2026 12:32 | 8 | 48.05 |
| 08/13/2026 12:32 | 24 | 48.045 |
| 08/13/2026 12:32 | 123 | 48.045 |
| 08/13/2026 12:32 | 59 | 48.05 |
| 08/13/2026 12:32 | 19 | 48.05 |
| 08/13/2026 12:32 | 36 | 48.055 |
| 08/13/2026 12:32 | 59 | 48.055 |
| 08/13/2026 12:32 | 49 | 48.055 |
| 08/13/2026 12:32 | 19 | 48.05 |
| 08/13/2026 12:32 | 369 | 48.05 |
| 08/13/2026 12:32 | 147 | 48.05 |
| 08/13/2026 12:32 | 28 | 48.04 |
| 08/13/2026 12:31 | 147 | 48.005 |
| 08/13/2026 12:29 | 21 | 47.98 |
| 08/13/2026 12:29 | 147 | 47.98 |
| 08/13/2026 12:29 | 118 | 47.985 |
| 08/13/2026 12:29 | 20 | 47.995 |
| 08/13/2026 12:29 | 88 | 47.995 |
| 08/13/2026 12:29 | 38 | 47.99 |
| 08/13/2026 12:29 | 62 | 47.98 |
| 08/13/2026 12:29 | 43 | 47.995 |
| 08/13/2026 12:29 | 49 | 47.995 |
| 08/13/2026 12:29 | 156 | 48.00 |
| 08/13/2026 12:28 | 23 | 48.005 |
| 08/13/2026 12:28 | 38 | 48.005 |
| 08/13/2026 12:28 | 28 | 48.00 |
| 08/13/2026 12:28 | 138 | 48.005 |
| 08/13/2026 12:28 | 208 | 48.01 |
| 08/13/2026 12:28 | 15 | 48.02 |
| 08/13/2026 12:27 | 161 | 48.015 |
| 08/13/2026 12:27 | 190 | 48.01 |
| 08/13/2026 12:27 | 62 | 48.015 |
| 08/13/2026 12:27 | 122 | 48.015 |
| 08/13/2026 12:26 | 290 | 47.995 |
| 08/13/2026 12:26 | 147 | 47.995 |
| 08/13/2026 12:26 | 82 | 47.98 |
| 08/13/2026 12:26 | 38 | 47.98 |
| 08/13/2026 12:26 | 95 | 47.98 |
| 08/13/2026 12:26 | 185 | 47.985 |
| 08/13/2026 12:23 | 11 | 47.985 |
| 08/13/2026 12:23 | 59 | 47.985 |
| 08/13/2026 12:22 | 153 | 47.99 |
| 08/13/2026 12:21 | 57 | 47.995 |
| 08/13/2026 12:21 | 60 | 47.995 |
| 08/13/2026 12:21 | 126 | 47.995 |
| 08/13/2026 12:19 | 76 | 47.995 |
| 08/13/2026 12:19 | 201 | 47.995 |
| 08/13/2026 12:18 | 90 | 48.00 |
| 08/13/2026 12:16 | 59 | 48.005 |
| 08/13/2026 12:16 | 55 | 48.005 |
| 08/13/2026 12:15 | 10 | 48.015 |
| 08/13/2026 12:15 | 92 | 48.015 |
| 08/13/2026 12:15 | 38 | 48.01 |
| 08/13/2026 12:15 | 76 | 48.00 |
| 08/13/2026 12:15 | 38 | 48.00 |
| 08/13/2026 12:15 | 214 | 48.00 |
| 08/13/2026 12:15 | 112 | 48.01 |
| 08/13/2026 12:15 | 160 | 48.005 |
| 08/13/2026 12:14 | 38 | 47.98 |
| 08/13/2026 12:14 | 55 | 47.98 |
| 08/13/2026 12:13 | 77 | 47.98 |
| 08/13/2026 12:13 | 76 | 47.98 |
| 08/13/2026 12:13 | 66 | 48.00 |
| 08/13/2026 12:13 | 171 | 48.00 |
| 08/13/2026 12:10 | 64 | 47.97 |
| 08/13/2026 12:10 | 104 | 47.97 |
| 08/13/2026 12:10 | 277 | 47.99 |
| 08/13/2026 12:07 | 53 | 47.99 |
| 08/13/2026 12:07 | 147 | 47.99 |
| 08/13/2026 12:07 | 105 | 47.995 |
| 08/13/2026 12:07 | 842 | 48.00 |
| 08/13/2026 12:06 | 37 | 48.00 |
| 08/13/2026 12:06 | 87 | 48.005 |
| 08/13/2026 12:04 | 142 | 48.00 |
| 08/13/2026 12:04 | 75 | 48.00 |
| 08/13/2026 12:03 | 105 | 48.015 |
| 08/13/2026 12:03 | 38 | 48.02 |
| 08/13/2026 12:03 | 10 | 48.03 |
| 08/13/2026 12:03 | 38 | 48.03 |
| 08/13/2026 12:03 | 456 | 48.03 |
| 08/13/2026 12:03 | 300 | 48.035 |
| 08/13/2026 12:03 | 163 | 48.035 |
| 08/13/2026 12:03 | 38 | 48.05 |
| 08/13/2026 12:03 | 31 | 48.02 |
| 08/13/2026 12:03 | 57 | 48.02 |
| 08/13/2026 12:03 | 228 | 48.02 |
| 08/13/2026 12:02 | 165 | 48.00 |
| 08/13/2026 12:02 | 22 | 48.00 |
| 08/13/2026 12:02 | 57 | 48.00 |
| 08/13/2026 12:02 | 30 | 48.01 |
| 08/13/2026 12:02 | 88 | 48.01 |
| 08/13/2026 12:02 | 6 | 48.00 |
| 08/13/2026 12:02 | 176 | 48.00 |
| 08/13/2026 12:02 | 65 | 48.00 |
| 08/13/2026 12:02 | 30 | 48.00 |
| 08/13/2026 12:02 | 130 | 48.00 |
| 08/13/2026 12:02 | 19 | 48.00 |
| 08/13/2026 12:02 | 16 | 48.00 |
| 08/13/2026 12:02 | 57 | 47.995 |
| 08/13/2026 12:02 | 84 | 47.99 |
| 08/13/2026 12:02 | 32 | 47.995 |
| 08/13/2026 12:02 | 306 | 48.005 |
| 08/13/2026 12:02 | 34 | 48.01 |
| 08/13/2026 12:02 | 44 | 48.01 |
| 08/13/2026 12:02 | 100 | 48.01 |
| 08/13/2026 11:58 | 169 | 48.025 |
| 08/13/2026 11:58 | 17 | 48.025 |
| 08/13/2026 11:58 | 5 | 48.02 |
| 08/13/2026 11:57 | 16 | 48.01 |
| 08/13/2026 11:57 | 57 | 48.01 |
| 08/13/2026 11:57 | 536 | 48.01 |
| 08/13/2026 11:57 | 86 | 48.02 |
| 08/13/2026 11:54 | 39 | 48.03 |
| 08/13/2026 11:54 | 15 | 48.03 |
| 08/13/2026 11:53 | 55 | 48.015 |
| 08/13/2026 11:53 | 38 | 48.02 |
| 08/13/2026 11:53 | 43 | 48.02 |
| 08/13/2026 11:53 | 58 | 48.015 |
| 08/13/2026 11:53 | 123 | 48.02 |
| 08/13/2026 11:52 | 203 | 48.02 |
| 08/13/2026 11:52 | 60 | 48.015 |
| 08/13/2026 11:51 | 72 | 48.02 |
| 08/13/2026 11:51 | 11 | 48.025 |
| 08/13/2026 11:51 | 45 | 48.035 |
| 08/13/2026 11:51 | 73 | 48.02 |
| 08/13/2026 11:51 | 119 | 48.03 |
| 08/13/2026 11:50 | 51 | 48.025 |
| 08/13/2026 11:50 | 197 | 48.03 |
| 08/13/2026 11:50 | 76 | 48.035 |
| 08/13/2026 11:50 | 178 | 48.015 |
| 08/13/2026 11:49 | 47 | 48.01 |
| 08/13/2026 11:48 | 30 | 48.01 |
| 08/13/2026 11:47 | 48 | 48.00 |
| 08/13/2026 11:47 | 207 | 47.975 |
| 08/13/2026 11:47 | 70 | 47.975 |
| 08/13/2026 11:46 | 78 | 47.99 |
| 08/13/2026 11:46 | 95 | 47.985 |
| 08/13/2026 11:46 | 7 | 47.985 |
| 08/13/2026 11:46 | 111 | 47.985 |
| 08/13/2026 11:46 | 80 | 47.99 |
| 08/13/2026 11:46 | 12 | 47.995 |
| 08/13/2026 11:46 | 40 | 47.99 |
| 08/13/2026 11:46 | 246 | 47.975 |
| 08/13/2026 11:46 | 127 | 47.99 |
| 08/13/2026 11:46 | 141 | 48.00 |
| 08/13/2026 11:45 | 282 | 48.005 |
| 08/13/2026 11:45 | 124 | 48.00 |
| 08/13/2026 11:45 | 151 | 48.005 |
| 08/13/2026 11:45 | 45 | 48.00 |
| 08/13/2026 11:43 | 42 | 47.99 |
| 08/13/2026 11:42 | 30 | 47.99 |
| 08/13/2026 11:42 | 80 | 47.99 |
| 08/13/2026 11:42 | 94 | 47.99 |
| 08/13/2026 11:42 | 47 | 47.99 |
| 08/13/2026 11:41 | 250 | 47.97 |
| 08/13/2026 11:41 | 17 | 47.975 |
| 08/13/2026 11:41 | 70 | 47.99 |
| 08/13/2026 11:41 | 37 | 47.99 |
| 08/13/2026 11:39 | 122 | 47.97 |
| 08/13/2026 11:39 | 134 | 47.975 |
| 08/13/2026 11:38 | 47 | 47.96 |
| 08/13/2026 11:38 | 40 | 47.95 |
| 08/13/2026 11:38 | 133 | 47.95 |
| 08/13/2026 11:38 | 38 | 47.95 |
| 08/13/2026 11:38 | 410 | 47.95 |
| 08/13/2026 11:38 | 18 | 47.96 |
| 08/13/2026 11:38 | 19 | 47.96 |
| 08/13/2026 11:38 | 10 | 47.965 |
| 08/13/2026 11:38 | 72 | 47.97 |
| 08/13/2026 11:38 | 133 | 47.97 |
| 08/13/2026 11:38 | 456 | 47.97 |
| 08/13/2026 11:38 | 542 | 47.975 |
| 08/13/2026 11:37 | 47 | 47.995 |
| 08/13/2026 11:37 | 205 | 47.985 |
| 08/13/2026 11:37 | 1422 | 47.985 |
| 08/13/2026 11:37 | 51 | 48.00 |
| 08/13/2026 11:36 | 50 | 48.00 |
| 08/13/2026 11:35 | 40 | 48.00 |
| 08/13/2026 11:34 | 9 | 48.00 |
| 08/13/2026 11:34 | 78 | 48.00 |
| 08/13/2026 11:34 | 68 | 48.00 |
| 08/13/2026 11:34 | 3 | 47.98 |
| 08/13/2026 11:34 | 76 | 47.98 |
| 08/13/2026 11:34 | 114 | 47.98 |
| 08/13/2026 11:34 | 76 | 47.98 |
| 08/13/2026 11:34 | 190 | 47.98 |
| 08/13/2026 11:34 | 17 | 47.97 |
| 08/13/2026 11:34 | 76 | 47.96 |
| 08/13/2026 11:34 | 19 | 47.96 |
| 08/13/2026 11:34 | 182 | 47.955 |
| 08/13/2026 11:34 | 24 | 47.955 |
| 08/13/2026 11:34 | 180 | 47.955 |
| 08/13/2026 11:34 | 215 | 47.95 |
| 08/13/2026 11:34 | 461 | 47.935 |
| 08/13/2026 11:33 | 130 | 47.935 |
| 08/13/2026 11:32 | 48 | 47.925 |
| 08/13/2026 11:32 | 57 | 47.915 |
| 08/13/2026 11:32 | 50 | 47.91 |
| 08/13/2026 11:32 | 76 | 47.91 |
| 08/13/2026 11:32 | 28 | 47.905 |
| 08/13/2026 11:32 | 230 | 47.91 |
| 08/13/2026 11:31 | 48 | 47.925 |
| 08/13/2026 11:31 | 131 | 47.915 |
| 08/13/2026 11:31 | 355 | 47.915 |
| 08/13/2026 11:31 | 76 | 47.915 |
| 08/13/2026 11:30 | 48 | 47.925 |
| 08/13/2026 11:30 | 236 | 47.915 |
| 08/13/2026 11:30 | 228 | 47.92 |
| 08/13/2026 11:28 | 227 | 47.92 |
| 08/13/2026 11:28 | 12 | 47.915 |
| 08/13/2026 11:28 | 130 | 47.91 |
| 08/13/2026 11:28 | 10 | 47.92 |
| 08/13/2026 11:28 | 50 | 47.92 |
| 08/13/2026 11:28 | 11 | 47.92 |
| 08/13/2026 11:28 | 1 | 47.92 |
| 08/13/2026 11:28 | 14 | 47.92 |
| 08/13/2026 11:28 | 104 | 47.92 |
| 08/13/2026 11:28 | 76 | 47.915 |
| 08/13/2026 11:28 | 38 | 47.92 |
| 08/13/2026 11:28 | 537 | 47.925 |
| 08/13/2026 11:28 | 45 | 47.94 |
| 08/13/2026 11:28 | 151 | 47.93 |
| 08/13/2026 11:28 | 23 | 47.93 |
| 08/13/2026 11:27 | 27 | 47.93 |
| 08/13/2026 11:27 | 45 | 47.93 |
| 08/13/2026 11:27 | 488 | 47.93 |
| 08/13/2026 11:25 | 97 | 47.93 |
| 08/13/2026 11:24 | 44 | 47.935 |
| 08/13/2026 11:24 | 78 | 47.915 |
| 08/13/2026 11:24 | 104 | 47.92 |
| 08/13/2026 11:23 | 85 | 47.915 |
| 08/13/2026 11:23 | 14 | 47.92 |
| 08/13/2026 11:23 | 52 | 47.92 |
| 08/13/2026 11:23 | 52 | 47.92 |
| 08/13/2026 11:23 | 38 | 47.92 |
| 08/13/2026 11:23 | 51 | 47.92 |
| 08/13/2026 11:23 | 17 | 47.93 |
| 08/13/2026 11:23 | 40 | 47.935 |
| 08/13/2026 11:23 | 4 | 47.935 |
| 08/13/2026 11:23 | 46 | 47.925 |
| 08/13/2026 11:23 | 91 | 47.93 |
| 08/13/2026 11:22 | 236 | 47.93 |
| 08/13/2026 11:22 | 74 | 47.93 |
| 08/13/2026 11:22 | 123 | 47.93 |
| 08/13/2026 11:22 | 142 | 47.93 |
| 08/13/2026 11:22 | 9 | 47.94 |
| 08/13/2026 11:22 | 76 | 47.935 |
| 08/13/2026 11:22 | 21 | 47.935 |
| 08/13/2026 11:22 | 76 | 47.935 |
| 08/13/2026 11:22 | 5 | 47.93 |
| 08/13/2026 11:22 | 38 | 47.93 |
| 08/13/2026 11:22 | 14 | 47.935 |
| 08/13/2026 11:22 | 76 | 47.935 |
| 08/13/2026 11:22 | 22 | 47.935 |
| 08/13/2026 11:22 | 105 | 47.94 |
| 08/13/2026 11:22 | 424 | 47.945 |
| 08/13/2026 11:22 | 187 | 47.95 |
| 08/13/2026 11:21 | 38 | 47.95 |
| 08/13/2026 11:20 | 9 | 47.94 |
| 08/13/2026 11:20 | 8 | 47.935 |
| 08/13/2026 11:20 | 222 | 47.94 |
| 08/13/2026 11:20 | 76 | 47.94 |
| 08/13/2026 11:20 | 129 | 47.93 |
| 08/13/2026 11:20 | 111 | 47.94 |
| 08/13/2026 11:20 | 6 | 47.94 |
| 08/13/2026 11:20 | 38 | 47.94 |
| 08/13/2026 11:20 | 1127 | 47.95 |
| 08/13/2026 11:19 | 51 | 47.96 |
| 08/13/2026 11:19 | 330 | 47.955 |
| 08/13/2026 11:19 | 48 | 47.96 |
| 08/13/2026 11:19 | 215 | 47.96 |
| 08/13/2026 11:19 | 42 | 47.985 |
| 08/13/2026 11:18 | 752 | 47.95 |
| 08/13/2026 11:18 | 356 | 47.95 |
| 08/13/2026 11:17 | 93 | 47.99 |
| 08/13/2026 11:17 | 323 | 47.97 |
| 08/13/2026 11:17 | 156 | 47.97 |
| 08/13/2026 11:17 | 41 | 47.97 |
| 08/13/2026 11:17 | 50 | 47.97 |
| 08/13/2026 11:15 | 108 | 47.95 |
| 08/13/2026 11:15 | 47 | 47.97 |
| 08/13/2026 11:14 | 45 | 47.95 |
| 08/13/2026 11:14 | 204 | 47.95 |
| 08/13/2026 11:14 | 104 | 47.95 |
| 08/13/2026 11:14 | 113 | 47.96 |
| 08/13/2026 11:14 | 77 | 47.96 |
| 08/13/2026 11:14 | 46 | 47.945 |
| 08/13/2026 11:13 | 69 | 47.94 |
| 08/13/2026 11:13 | 54 | 47.96 |
| 08/13/2026 11:13 | 40 | 47.95 |
| 08/13/2026 11:12 | 31 | 47.96 |
| 08/13/2026 11:12 | 31 | 47.955 |
| 08/13/2026 11:12 | 31 | 47.93 |
| 08/13/2026 11:12 | 57 | 47.93 |
| 08/13/2026 11:11 | 130 | 47.93 |
| 08/13/2026 11:11 | 70 | 47.905 |
| 08/13/2026 11:11 | 56 | 47.925 |
| 08/13/2026 11:11 | 74 | 47.93 |
| 08/13/2026 11:11 | 56 | 47.93 |
| 08/13/2026 11:11 | 169 | 47.93 |
| 08/13/2026 11:11 | 19 | 47.93 |
| 08/13/2026 11:11 | 18 | 47.93 |
| 08/13/2026 11:11 | 20 | 47.925 |
| 08/13/2026 11:11 | 18 | 47.92 |
| 08/13/2026 11:11 | 39 | 47.92 |
| 08/13/2026 11:11 | 210 | 47.915 |
| 08/13/2026 11:11 | 674 | 47.92 |
| 08/13/2026 11:11 | 12 | 47.93 |
| 08/13/2026 11:11 | 59 | 47.93 |
| 08/13/2026 11:11 | 31 | 47.93 |
| 08/13/2026 11:11 | 31 | 47.935 |
| 08/13/2026 11:11 | 31 | 47.905 |
| 08/13/2026 11:10 | 19 | 47.915 |
| 08/13/2026 11:10 | 74 | 47.90 |
| 08/13/2026 11:10 | 62 | 47.90 |
| 08/13/2026 11:10 | 38 | 47.90 |
| 08/13/2026 11:10 | 37 | 47.875 |
| 08/13/2026 11:10 | 31 | 47.88 |
| 08/13/2026 11:10 | 38 | 47.88 |
| 08/13/2026 11:09 | 19 | 47.85 |
| 08/13/2026 11:09 | 70 | 47.845 |
| 08/13/2026 11:09 | 19 | 47.855 |
| 08/13/2026 11:09 | 39 | 47.85 |
| 08/13/2026 11:09 | 38 | 47.85 |
| 08/13/2026 11:09 | 87 | 47.85 |
| 08/13/2026 11:09 | 38 | 47.85 |
| 08/13/2026 11:09 | 112 | 47.86 |
| 08/13/2026 11:09 | 11 | 47.87 |
| 08/13/2026 11:09 | 19 | 47.87 |
| 08/13/2026 11:09 | 472 | 47.875 |
| 08/13/2026 11:08 | 3 | 47.89 |
| 08/13/2026 11:08 | 20 | 47.88 |
| 08/13/2026 11:08 | 19 | 47.86 |
| 08/13/2026 11:08 | 100 | 47.87 |
| 08/13/2026 11:08 | 5 | 47.87 |
| 08/13/2026 11:08 | 86 | 47.85 |
| 08/13/2026 11:08 | 17 | 47.85 |
| 08/13/2026 11:08 | 8 | 47.84 |
| 08/13/2026 11:07 | 77 | 47.83 |
| 08/13/2026 11:07 | 35 | 47.83 |
| 08/13/2026 11:07 | 19 | 47.825 |
| 08/13/2026 11:07 | 19 | 47.815 |
| 08/13/2026 11:07 | 57 | 47.81 |
| 08/13/2026 11:07 | 7 | 47.81 |
| 08/13/2026 11:07 | 57 | 47.815 |
| 08/13/2026 11:07 | 30 | 47.83 |
| 08/13/2026 11:07 | 144 | 47.83 |
| 08/13/2026 11:07 | 19 | 47.83 |
| 08/13/2026 11:07 | 19 | 47.83 |
| 08/13/2026 11:07 | 2 | 47.80 |
| 08/13/2026 11:07 | 58 | 47.80 |
| 08/13/2026 11:07 | 22 | 47.795 |
| 08/13/2026 11:07 | 19 | 47.795 |
| 08/13/2026 11:07 | 171 | 47.795 |
| 08/13/2026 11:07 | 5 | 47.79 |
| 08/13/2026 11:07 | 19 | 47.79 |
| 08/13/2026 11:07 | 76 | 47.79 |
| 08/13/2026 11:06 | 33 | 47.78 |
| 08/13/2026 11:06 | 19 | 47.77 |
| 08/13/2026 11:06 | 40 | 47.77 |
| 08/13/2026 11:06 | 50 | 47.78 |
| 08/13/2026 11:06 | 37 | 47.795 |
| 08/13/2026 11:05 | 25 | 47.80 |
| 08/13/2026 11:05 | 210 | 47.78 |
| 08/13/2026 11:05 | 2 | 47.78 |
| 08/13/2026 11:05 | 69 | 47.80 |
| 08/13/2026 11:05 | 19 | 47.795 |
| 08/13/2026 11:05 | 32 | 47.79 |
| 08/13/2026 11:05 | 7 | 47.79 |
| 08/13/2026 11:05 | 18 | 47.79 |
| 08/13/2026 11:05 | 111 | 47.80 |
| 08/13/2026 11:05 | 19 | 47.795 |
| 08/13/2026 11:05 | 57 | 47.795 |
| 08/13/2026 11:05 | 19 | 47.795 |
| 08/13/2026 11:05 | 788 | 47.805 |
| 08/13/2026 11:05 | 19 | 47.81 |
| 08/13/2026 11:04 | 18 | 47.82 |
| 08/13/2026 11:04 | 30 | 47.83 |
| 08/13/2026 11:04 | 18 | 47.82 |
| 08/13/2026 11:04 | 18 | 47.82 |
| 08/13/2026 11:04 | 19 | 47.81 |
| 08/13/2026 11:04 | 155 | 47.82 |
| 08/13/2026 11:03 | 19 | 47.82 |
| 08/13/2026 11:03 | 37 | 47.82 |
| 08/13/2026 11:03 | 21 | 47.825 |
| 08/13/2026 11:03 | 37 | 47.83 |
| 08/13/2026 11:03 | 37 | 47.84 |
| 08/13/2026 11:03 | 34 | 47.825 |
| 08/13/2026 11:03 | 40 | 47.825 |
| 08/13/2026 11:02 | 32 | 47.85 |
| 08/13/2026 11:02 | 27 | 47.85 |
| 08/13/2026 11:02 | 10 | 47.88 |
| 08/13/2026 11:02 | 38 | 47.875 |
| 08/13/2026 11:02 | 77 | 47.855 |
| 08/13/2026 11:01 | 38 | 47.86 |
| 08/13/2026 11:01 | 228 | 47.85 |
| 08/13/2026 11:01 | 92 | 47.85 |
| 08/13/2026 11:01 | 76 | 47.85 |
| 08/13/2026 11:01 | 37 | 47.855 |
| 08/13/2026 11:01 | 37 | 47.85 |
| 08/13/2026 11:01 | 59 | 47.86 |
| 08/13/2026 11:00 | 1 | 47.885 |
| 08/13/2026 11:00 | 38 | 47.885 |
| 08/13/2026 11:00 | 19 | 47.885 |
| 08/13/2026 11:00 | 227 | 47.895 |
| 08/13/2026 11:00 | 2 | 47.90 |
| 08/13/2026 11:00 | 19 | 47.90 |
| 08/13/2026 11:00 | 38 | 47.90 |
| 08/13/2026 11:00 | 152 | 47.90 |
| 08/13/2026 11:00 | 131 | 47.87 |
| 08/13/2026 11:00 | 81 | 47.87 |
| 08/13/2026 11:00 | 393 | 47.86 |
| 08/13/2026 11:00 | 49 | 47.86 |
| 08/13/2026 11:00 | 4 | 47.83 |
| 08/13/2026 11:00 | 96 | 47.835 |
| 08/13/2026 11:00 | 38 | 47.84 |
| 08/13/2026 11:00 | 19 | 47.84 |
| 08/13/2026 11:00 | 147 | 47.84 |
| 08/13/2026 11:00 | 3 | 47.835 |
| 08/13/2026 11:00 | 38 | 47.835 |
| 08/13/2026 11:00 | 171 | 47.835 |
| 08/13/2026 11:00 | 249 | 47.83 |
| 08/13/2026 11:00 | 212 | 47.825 |
| 08/13/2026 11:00 | 79 | 47.825 |
| 08/13/2026 11:00 | 171 | 47.825 |
| 08/13/2026 11:00 | 73 | 47.82 |
| 08/13/2026 11:00 | 58 | 47.81 |
| 08/13/2026 10:59 | 147 | 47.82 |
| 08/13/2026 10:59 | 85 | 47.825 |
| 08/13/2026 10:59 | 38 | 47.83 |
| 08/13/2026 10:58 | 50 | 47.85 |
| 08/13/2026 10:58 | 18 | 47.84 |
| 08/13/2026 10:58 | 238 | 47.83 |
| 08/13/2026 10:58 | 21 | 47.84 |
| 08/13/2026 10:58 | 19 | 47.84 |
| 08/13/2026 10:58 | 39 | 47.84 |
| 08/13/2026 10:58 | 51 | 47.845 |
| 08/13/2026 10:58 | 74 | 47.845 |
| 08/13/2026 10:58 | 1 | 47.845 |
| 08/13/2026 10:57 | 50 | 47.845 |
| 08/13/2026 10:57 | 7 | 47.84 |
| 08/13/2026 10:57 | 17 | 47.84 |
| 08/13/2026 10:57 | 37 | 47.845 |
| 08/13/2026 10:56 | 74 | 47.85 |
| 08/13/2026 10:56 | 24 | 47.855 |
| 08/13/2026 10:56 | 60 | 47.85 |
| 08/13/2026 10:56 | 49 | 47.855 |
| 08/13/2026 10:56 | 38 | 47.865 |
| 08/13/2026 10:56 | 100 | 47.85 |
| 08/13/2026 10:55 | 50 | 47.84 |
| 08/13/2026 10:54 | 105 | 47.87 |
| 08/13/2026 10:54 | 42 | 47.895 |
| 08/13/2026 10:54 | 35 | 47.895 |
| 08/13/2026 10:54 | 32 | 47.92 |
| 08/13/2026 10:54 | 57 | 47.92 |
| 08/13/2026 10:54 | 67 | 47.91 |
| 08/13/2026 10:54 | 12 | 47.91 |
| 08/13/2026 10:54 | 57 | 47.915 |
| 08/13/2026 10:54 | 93 | 47.92 |
| 08/13/2026 10:54 | 57 | 47.94 |
| 08/13/2026 10:54 | 148 | 47.95 |
| 08/13/2026 10:54 | 128 | 47.945 |
| 08/13/2026 10:54 | 34 | 47.94 |
| 08/13/2026 10:54 | 57 | 47.94 |
| 08/13/2026 10:54 | 21 | 47.935 |
| 08/13/2026 10:54 | 36 | 47.935 |
| 08/13/2026 10:54 | 21 | 47.94 |
| 08/13/2026 10:54 | 71 | 47.935 |
| 08/13/2026 10:54 | 8 | 47.935 |
| 08/13/2026 10:54 | 21 | 47.935 |
| 08/13/2026 10:54 | 124 | 47.935 |
| 08/13/2026 10:54 | 94 | 47.945 |
| 08/13/2026 10:53 | 8 | 47.96 |
| 08/13/2026 10:53 | 63 | 47.96 |
| 08/13/2026 10:53 | 30 | 47.96 |
| 08/13/2026 10:53 | 14 | 47.965 |
| 08/13/2026 10:53 | 113 | 47.965 |
| 08/13/2026 10:53 | 93 | 47.97 |
| 08/13/2026 10:53 | 57 | 47.97 |
| 08/13/2026 10:53 | 57 | 47.97 |
| 08/13/2026 10:53 | 374 | 47.96 |
| 08/13/2026 10:53 | 26 | 47.975 |
| 08/13/2026 10:53 | 147 | 47.975 |
| 08/13/2026 10:53 | 116 | 47.98 |
| 08/13/2026 10:53 | 112 | 47.985 |
| 08/13/2026 10:53 | 275 | 47.98 |
| 08/13/2026 10:53 | 38 | 47.985 |
| 08/13/2026 10:53 | 175 | 47.995 |
| 08/13/2026 10:53 | 255 | 48.00 |
| 08/13/2026 10:52 | 152 | 48.00 |
| 08/13/2026 10:52 | 105 | 47.98 |
| 08/13/2026 10:52 | 208 | 47.985 |
| 08/13/2026 10:52 | 10 | 47.995 |
| 08/13/2026 10:52 | 57 | 47.995 |
| 08/13/2026 10:52 | 38 | 47.995 |
| 08/13/2026 10:52 | 901 | 48.00 |
| 08/13/2026 10:52 | 850 | 48.005 |
| 08/13/2026 10:51 | 265 | 48.01 |
| 08/13/2026 10:51 | 166 | 47.985 |
| 08/13/2026 10:51 | 49 | 47.985 |
| 08/13/2026 10:51 | 675 | 47.985 |
| 08/13/2026 10:51 | 57 | 48.00 |
| 08/13/2026 10:51 | 58 | 48.00 |
| 08/13/2026 10:51 | 58 | 48.00 |
| 08/13/2026 10:51 | 57 | 48.00 |
| 08/13/2026 10:51 | 95 | 48.00 |
| 08/13/2026 10:51 | 264 | 47.99 |
| 08/13/2026 10:51 | 91 | 48.00 |
| 08/13/2026 10:51 | 64 | 47.995 |
| 08/13/2026 10:51 | 147 | 47.995 |
| 08/13/2026 10:51 | 57 | 47.99 |
| 08/13/2026 10:51 | 41 | 47.965 |
| 08/13/2026 10:51 | 48 | 47.97 |
| 08/13/2026 10:51 | 50 | 47.97 |
| 08/13/2026 10:51 | 98 | 47.975 |
| 08/13/2026 10:51 | 18 | 47.975 |
| 08/13/2026 10:51 | 38 | 47.975 |
| 08/13/2026 10:51 | 148 | 47.97 |
| 08/13/2026 10:50 | 63 | 47.97 |
| 08/13/2026 10:49 | 20 | 47.955 |
| 08/13/2026 10:47 | 53 | 47.95 |
| 08/13/2026 10:47 | 168 | 47.955 |
| 08/13/2026 10:47 | 113 | 47.955 |
| 08/13/2026 10:46 | 127 | 47.97 |
| 08/13/2026 10:46 | 148 | 47.97 |
| 08/13/2026 10:46 | 44 | 47.97 |
| 08/13/2026 10:46 | 104 | 47.97 |
| 08/13/2026 10:46 | 57 | 47.965 |
| 08/13/2026 10:46 | 148 | 47.97 |
| 08/13/2026 10:46 | 186 | 47.97 |
| 08/13/2026 10:46 | 186 | 47.96 |
| 08/13/2026 10:46 | 224 | 47.965 |
| 08/13/2026 10:46 | 65 | 47.95 |
| 08/13/2026 10:46 | 7 | 47.95 |
| 08/13/2026 10:46 | 41 | 47.95 |
| 08/13/2026 10:46 | 20 | 47.945 |
| 08/13/2026 10:46 | 395 | 47.95 |
| 08/13/2026 10:46 | 287 | 47.95 |
| 08/13/2026 10:45 | 57 | 47.955 |
| 08/13/2026 10:45 | 38 | 47.95 |
| 08/13/2026 10:45 | 41 | 47.95 |
| 08/13/2026 10:44 | 154 | 47.945 |
| 08/13/2026 10:44 | 85 | 47.945 |
| 08/13/2026 10:44 | 67 | 47.945 |
| 08/13/2026 10:44 | 57 | 47.95 |
| 08/13/2026 10:44 | 114 | 47.95 |
| 08/13/2026 10:44 | 4 | 47.95 |
| 08/13/2026 10:44 | 21 | 47.95 |
| 08/13/2026 10:44 | 22 | 47.95 |
| 08/13/2026 10:44 | 113 | 47.95 |
| 08/13/2026 10:44 | 57 | 47.95 |
| 08/13/2026 10:44 | 47 | 47.955 |
| 08/13/2026 10:44 | 57 | 47.95 |
| 08/13/2026 10:44 | 41 | 47.94 |
| 08/13/2026 10:44 | 66 | 47.955 |
| 08/13/2026 10:44 | 203 | 47.96 |
| 08/13/2026 10:44 | 147 | 47.96 |
| 08/13/2026 10:44 | 299 | 47.96 |
| 08/13/2026 10:44 | 5 | 47.96 |
| 08/13/2026 10:44 | 535 | 47.96 |
| 08/13/2026 10:44 | 1000 | 47.96 |
| 08/13/2026 10:43 | 221 | 47.995 |
| 08/13/2026 10:43 | 38 | 48.00 |
| 08/13/2026 10:43 | 19 | 48.00 |
| 08/13/2026 10:43 | 1110 | 48.00 |
| 08/13/2026 10:43 | 57 | 48.00 |
| 08/13/2026 10:43 | 76 | 48.00 |
| 08/13/2026 10:43 | 141 | 48.00 |
| 08/13/2026 10:43 | 57 | 48.00 |
| 08/13/2026 10:43 | 133 | 48.00 |
| 08/13/2026 10:43 | 266 | 47.97 |
| 08/13/2026 10:43 | 417 | 47.965 |
| 08/13/2026 10:43 | 40 | 47.97 |
| 08/13/2026 10:43 | 50 | 47.97 |
| 08/13/2026 10:43 | 29 | 47.965 |
| 08/13/2026 10:41 | 170 | 47.97 |
| 08/13/2026 10:41 | 12 | 47.97 |
| 08/13/2026 10:41 | 144 | 47.97 |
| 08/13/2026 10:41 | 139 | 47.97 |
| 08/13/2026 10:40 | 28 | 47.97 |
| 08/13/2026 10:40 | 109 | 47.96 |
| 08/13/2026 10:40 | 62 | 47.955 |
| 08/13/2026 10:40 | 40 | 47.95 |
| 08/13/2026 10:40 | 45 | 47.95 |
| 08/13/2026 10:40 | 45 | 47.95 |
| 08/13/2026 10:40 | 38 | 47.95 |
| 08/13/2026 10:40 | 262 | 47.94 |
| 08/13/2026 10:40 | 51 | 47.96 |
| 08/13/2026 10:40 | 23 | 47.955 |
| 08/13/2026 10:40 | 15 | 47.955 |
| 08/13/2026 10:40 | 234 | 47.96 |
| 08/13/2026 10:40 | 693 | 47.965 |
| 08/13/2026 10:39 | 40 | 47.985 |
| 08/13/2026 10:39 | 176 | 47.96 |
| 08/13/2026 10:39 | 56 | 47.96 |
| 08/13/2026 10:39 | 18 | 47.965 |
| 08/13/2026 10:39 | 38 | 47.965 |
| 08/13/2026 10:39 | 56 | 47.965 |
| 08/13/2026 10:39 | 65 | 47.965 |
| 08/13/2026 10:39 | 56 | 47.965 |
| 08/13/2026 10:39 | 22 | 47.965 |
| 08/13/2026 10:39 | 18 | 47.965 |
| 08/13/2026 10:39 | 38 | 47.96 |
| 08/13/2026 10:39 | 20 | 47.96 |
| 08/13/2026 10:39 | 55 | 47.965 |
| 08/13/2026 10:39 | 55 | 47.965 |
| 08/13/2026 10:39 | 16 | 47.965 |
| 08/13/2026 10:39 | 38 | 47.965 |
| 08/13/2026 10:39 | 19 | 47.965 |
| 08/13/2026 10:39 | 342 | 47.965 |
| 08/13/2026 10:39 | 62 | 47.98 |
| 08/13/2026 10:38 | 341 | 47.97 |
| 08/13/2026 10:38 | 204 | 47.99 |
| 08/13/2026 10:38 | 15 | 47.99 |
| 08/13/2026 10:38 | 38 | 47.97 |
| 08/13/2026 10:38 | 56 | 47.93 |
| 08/13/2026 10:38 | 18 | 47.93 |
| 08/13/2026 10:38 | 38 | 47.93 |
| 08/13/2026 10:38 | 152 | 47.93 |
| 08/13/2026 10:38 | 38 | 47.93 |
| 08/13/2026 10:38 | 228 | 47.93 |
| 08/13/2026 10:38 | 346 | 47.91 |
| 08/13/2026 10:38 | 231 | 47.89 |
| 08/13/2026 10:38 | 17 | 47.885 |
| 08/13/2026 10:38 | 21 | 47.885 |
| 08/13/2026 10:38 | 19 | 47.885 |
| 08/13/2026 10:38 | 128 | 47.885 |
| 08/13/2026 10:38 | 18 | 47.88 |
| 08/13/2026 10:38 | 62 | 47.875 |
| 08/13/2026 10:38 | 38 | 47.85 |
| 08/13/2026 10:38 | 58 | 47.85 |
| 08/13/2026 10:38 | 556 | 47.885 |
| 08/13/2026 10:38 | 38 | 47.885 |
| 08/13/2026 10:38 | 80 | 47.885 |
| 08/13/2026 10:38 | 100 | 47.885 |
| 08/13/2026 10:38 | 38 | 47.88 |
| 08/13/2026 10:38 | 16 | 47.88 |
| 08/13/2026 10:38 | 58 | 47.885 |
| 08/13/2026 10:37 | 228 | 47.885 |
| 08/13/2026 10:37 | 112 | 47.885 |
| 08/13/2026 10:37 | 40 | 47.895 |
| 08/13/2026 10:37 | 56 | 47.84 |
| 08/13/2026 10:37 | 75 | 47.84 |
| 08/13/2026 10:37 | 136 | 47.845 |
| 08/13/2026 10:37 | 695 | 47.85 |
| 08/13/2026 10:37 | 38 | 47.855 |
| 08/13/2026 10:37 | 201 | 47.86 |
| 08/13/2026 10:37 | 77 | 47.885 |
| 08/13/2026 10:37 | 77 | 47.88 |
| 08/13/2026 10:37 | 105 | 47.87 |
| 08/13/2026 10:37 | 2 | 47.85 |
| 08/13/2026 10:37 | 38 | 47.85 |
| 08/13/2026 10:37 | 228 | 47.85 |
| 08/13/2026 10:37 | 236 | 47.85 |
| 08/13/2026 10:37 | 188 | 47.85 |
| 08/13/2026 10:37 | 212 | 47.825 |
| 08/13/2026 10:37 | 178 | 47.82 |
| 08/13/2026 10:37 | 53 | 47.82 |
| 08/13/2026 10:37 | 239 | 47.81 |
| 08/13/2026 10:37 | 78 | 47.785 |
| 08/13/2026 10:37 | 20 | 47.78 |
| 08/13/2026 10:37 | 367 | 47.79 |
| 08/13/2026 10:37 | 78 | 47.805 |
| 08/13/2026 10:37 | 38 | 47.81 |
| 08/13/2026 10:37 | 20 | 47.835 |
| 08/13/2026 10:37 | 16 | 47.83 |
| 08/13/2026 10:37 | 118 | 47.84 |
| 08/13/2026 10:37 | 74 | 47.845 |
| 08/13/2026 10:37 | 95 | 47.88 |
| 08/13/2026 10:37 | 38 | 47.87 |
| 08/13/2026 10:37 | 38 | 47.87 |
| 08/13/2026 10:37 | 79 | 47.87 |
| 08/13/2026 10:37 | 79 | 47.87 |
| 08/13/2026 10:37 | 97 | 47.865 |
| 08/13/2026 10:37 | 77 | 47.87 |
| 08/13/2026 10:36 | 55 | 47.87 |
| 08/13/2026 10:36 | 64 | 47.905 |
| 08/13/2026 10:36 | 38 | 47.91 |
| 08/13/2026 10:36 | 139 | 47.915 |
| 08/13/2026 10:36 | 120 | 47.86 |
| 08/13/2026 10:36 | 212 | 47.85 |
| 08/13/2026 10:36 | 229 | 47.84 |
| 08/13/2026 10:36 | 10 | 47.83 |
| 08/13/2026 10:36 | 142 | 47.83 |
| 08/13/2026 10:36 | 60 | 47.83 |
| 08/13/2026 10:36 | 54 | 47.78 |
| 08/13/2026 10:36 | 38 | 47.77 |
| 08/13/2026 10:36 | 154 | 47.77 |
| 08/13/2026 10:36 | 36 | 47.75 |
| 08/13/2026 10:35 | 141 | 47.725 |
| 08/13/2026 10:35 | 45 | 47.77 |
| 08/13/2026 10:35 | 76 | 47.745 |
| 08/13/2026 10:35 | 38 | 47.735 |
| 08/13/2026 10:35 | 38 | 47.735 |
| 08/13/2026 10:35 | 76 | 47.73 |
| 08/13/2026 10:35 | 38 | 47.72 |
| 08/13/2026 10:35 | 38 | 47.75 |
| 08/13/2026 10:35 | 86 | 47.76 |
| 08/13/2026 10:35 | 29 | 47.76 |
| 08/13/2026 10:35 | 122 | 47.76 |
| 08/13/2026 10:35 | 212 | 47.745 |
| 08/13/2026 10:35 | 49 | 47.695 |
| 08/13/2026 10:35 | 30 | 47.675 |
| 08/13/2026 10:35 | 18 | 47.675 |
| 08/13/2026 10:35 | 37 | 47.675 |
| 08/13/2026 10:35 | 61 | 47.67 |
| 08/13/2026 10:35 | 268 | 47.675 |
| 08/13/2026 10:35 | 30 | 47.675 |
| 08/13/2026 10:35 | 313 | 47.68 |
| 08/13/2026 10:35 | 202 | 47.695 |
| 08/13/2026 10:34 | 115 | 47.675 |
| 08/13/2026 10:34 | 107 | 47.68 |
| 08/13/2026 10:34 | 19 | 47.64 |
| 08/13/2026 10:34 | 147 | 47.64 |
| 08/13/2026 10:34 | 132 | 47.64 |
| 08/13/2026 10:32 | 329 | 47.59 |
| 08/13/2026 10:32 | 56 | 47.59 |
| 08/13/2026 10:32 | 12 | 47.57 |
| 08/13/2026 10:32 | 55 | 47.565 |
| 08/13/2026 10:32 | 38 | 47.565 |
| 08/13/2026 10:32 | 8 | 47.585 |
| 08/13/2026 10:32 | 41 | 47.565 |
| 08/13/2026 10:32 | 23 | 47.565 |
| 08/13/2026 10:32 | 18 | 47.56 |
| 08/13/2026 10:32 | 20 | 47.56 |
| 08/13/2026 10:32 | 18 | 47.555 |
| 08/13/2026 10:32 | 38 | 47.555 |
| 08/13/2026 10:32 | 109 | 47.56 |
| 08/13/2026 10:32 | 38 | 47.555 |
| 08/13/2026 10:32 | 106 | 47.53 |
| 08/13/2026 10:32 | 37 | 47.55 |
| 08/13/2026 10:32 | 38 | 47.55 |
| 08/13/2026 10:32 | 228 | 47.55 |
| 08/13/2026 10:32 | 106 | 47.555 |
| 08/13/2026 10:32 | 106 | 47.56 |
| 08/13/2026 10:32 | 106 | 47.565 |
| 08/13/2026 10:32 | 170 | 47.57 |
| 08/13/2026 10:32 | 56 | 47.615 |
| 08/13/2026 10:32 | 51 | 47.605 |
| 08/13/2026 10:32 | 17 | 47.615 |
| 08/13/2026 10:32 | 38 | 47.615 |
| 08/13/2026 10:32 | 33 | 47.615 |
| 08/13/2026 10:31 | 63 | 47.61 |
| 08/13/2026 10:31 | 61 | 47.565 |
| 08/13/2026 10:30 | 38 | 47.465 |
| 08/13/2026 10:30 | 342 | 47.465 |
| 08/13/2026 10:30 | 6 | 47.44 |
| 08/13/2026 10:30 | 38 | 47.44 |
| 08/13/2026 10:30 | 39 | 47.425 |
| 08/13/2026 10:30 | 32 | 47.425 |
| 08/13/2026 10:30 | 15 | 47.41 |
| 08/13/2026 10:30 | 26 | 47.425 |
| 08/13/2026 10:30 | 180 | 47.425 |
| 08/13/2026 10:30 | 260 | 47.42 |
| 08/13/2026 10:29 | 50 | 47.415 |
| 08/13/2026 10:29 | 119 | 47.385 |
| 08/13/2026 10:29 | 130 | 47.39 |
| 08/13/2026 10:29 | 106 | 47.38 |
| 08/13/2026 10:29 | 106 | 47.37 |
| 08/13/2026 10:29 | 106 | 47.365 |
| 08/13/2026 10:29 | 18 | 47.36 |
| 08/13/2026 10:29 | 201 | 47.36 |
| 08/13/2026 10:29 | 76 | 47.35 |
| 08/13/2026 10:29 | 34 | 47.35 |
| 08/13/2026 10:29 | 38 | 47.35 |
| 08/13/2026 10:29 | 57 | 47.325 |
| 08/13/2026 10:29 | 22 | 47.38 |
| 08/13/2026 10:29 | 57 | 47.375 |
| 08/13/2026 10:29 | 106 | 47.375 |
| 08/13/2026 10:29 | 106 | 47.38 |
| 08/13/2026 10:29 | 4 | 47.385 |
| 08/13/2026 10:29 | 14 | 47.39 |
| 08/13/2026 10:29 | 19 | 47.385 |
| 08/13/2026 10:29 | 23 | 47.39 |
| 08/13/2026 10:29 | 76 | 47.42 |
| 08/13/2026 10:29 | 40 | 47.43 |
| 08/13/2026 10:29 | 17 | 47.435 |
| 08/13/2026 10:29 | 19 | 47.435 |
| 08/13/2026 10:29 | 57 | 47.435 |
| 08/13/2026 10:29 | 76 | 47.44 |
| 08/13/2026 10:29 | 28 | 47.435 |
| 08/13/2026 10:29 | 14 | 47.435 |
| 08/13/2026 10:29 | 57 | 47.435 |
| 08/13/2026 10:29 | 133 | 47.435 |
| 08/13/2026 10:29 | 23 | 47.44 |
| 08/13/2026 10:29 | 4 | 47.445 |
| 08/13/2026 10:29 | 38 | 47.445 |
| 08/13/2026 10:29 | 95 | 47.45 |
| 08/13/2026 10:29 | 52 | 47.455 |
| 08/13/2026 10:29 | 76 | 47.455 |
| 08/13/2026 10:29 | 17 | 47.47 |
| 08/13/2026 10:29 | 52 | 47.465 |
| 08/13/2026 10:29 | 6 | 47.46 |
| 08/13/2026 10:29 | 57 | 47.46 |
| 08/13/2026 10:29 | 76 | 47.46 |
| 08/13/2026 10:29 | 47 | 47.465 |
| 08/13/2026 10:29 | 473 | 47.47 |
| 08/13/2026 10:29 | 531 | 47.485 |
| 08/13/2026 10:28 | 20 | 47.50 |
| 08/13/2026 10:28 | 13 | 47.50 |
| 08/13/2026 10:25 | 15 | 47.325 |
| 08/13/2026 10:25 | 60 | 47.32 |
| 08/13/2026 10:25 | 210 | 47.30 |
| 08/13/2026 10:25 | 50 | 47.30 |
| 08/13/2026 10:24 | 62 | 47.34 |
| 08/13/2026 10:24 | 34 | 47.29 |
| 08/13/2026 10:24 | 38 | 47.345 |
| 08/13/2026 10:24 | 57 | 47.295 |
| 08/13/2026 10:24 | 60 | 47.265 |
| 08/13/2026 10:23 | 67 | 47.24 |
| 08/13/2026 10:20 | 323 | 47.245 |
| 08/13/2026 10:20 | 237 | 47.235 |
| 08/13/2026 10:20 | 31 | 47.235 |
| 08/13/2026 10:20 | 19 | 47.205 |
| 08/13/2026 10:20 | 19 | 47.21 |
| 08/13/2026 10:20 | 77 | 47.215 |
| 08/13/2026 10:20 | 19 | 47.235 |
| 08/13/2026 10:20 | 19 | 47.235 |
| 08/13/2026 10:20 | 19 | 47.205 |
| 08/13/2026 10:20 | 530 | 47.205 |
| 08/13/2026 10:20 | 35 | 47.205 |
| 08/13/2026 10:20 | 35 | 47.20 |
| 08/13/2026 10:19 | 174 | 47.13 |
| 08/13/2026 10:18 | 201 | 47.13 |
| 08/13/2026 10:18 | 195 | 47.13 |
| 08/13/2026 10:18 | 303 | 47.215 |
| 08/13/2026 10:18 | 329 | 47.21 |
| 08/13/2026 10:18 | 144 | 47.13 |
| 08/13/2026 10:18 | 75 | 47.145 |
| 08/13/2026 10:18 | 301 | 47.215 |
| 08/13/2026 10:18 | 56 | 47.205 |
| 08/13/2026 10:18 | 288 | 47.205 |
| 08/13/2026 10:18 | 62 | 47.14 |
| 08/13/2026 10:18 | 90 | 47.145 |
| 08/13/2026 10:18 | 129 | 47.15 |
| 08/13/2026 10:18 | 335 | 47.155 |
| 08/13/2026 10:18 | 111 | 47.16 |
| 08/13/2026 10:18 | 129 | 47.17 |
| 08/13/2026 10:18 | 1148 | 47.18 |
| 08/13/2026 10:18 | 147 | 47.08 |
| 08/13/2026 10:18 | 128 | 47.075 |
| 08/13/2026 10:18 | 1 | 46.975 |
| 08/13/2026 10:18 | 201 | 46.985 |
| 08/13/2026 10:18 | 229 | 47.045 |
| 08/13/2026 10:18 | 47 | 47.045 |
| 08/13/2026 10:18 | 132 | 46.975 |
| 08/13/2026 10:18 | 19 | 47.14 |
| 08/13/2026 10:18 | 218 | 47.145 |
| 08/13/2026 10:18 | 166 | 47.15 |
| 08/13/2026 10:18 | 78 | 47.25 |
| 08/13/2026 10:18 | 37 | 47.15 |
| 08/13/2026 10:18 | 147 | 47.16 |
| 08/13/2026 10:18 | 19 | 47.13 |
| 08/13/2026 10:18 | 19 | 47.135 |
| 08/13/2026 10:18 | 139 | 47.14 |
| 08/13/2026 10:18 | 19 | 47.145 |
| 08/13/2026 10:18 | 19 | 47.20 |
| 08/13/2026 10:18 | 19 | 47.245 |
| 08/13/2026 10:18 | 27 | 47.29 |
| 08/13/2026 10:18 | 54 | 47.295 |
| 08/13/2026 10:18 | 19 | 47.305 |
| 08/13/2026 10:18 | 3 | 47.325 |
| 08/13/2026 10:18 | 128 | 47.325 |
| 08/13/2026 10:18 | 106 | 47.335 |
| 08/13/2026 10:18 | 19 | 47.34 |
| 08/13/2026 10:18 | 19 | 47.355 |
| 08/13/2026 10:18 | 95 | 47.36 |
| 08/13/2026 10:18 | 50 | 47.365 |
| 08/13/2026 10:18 | 75 | 47.365 |
| 08/13/2026 10:18 | 19 | 47.40 |
| 08/13/2026 10:18 | 209 | 47.40 |
| 08/13/2026 10:18 | 294 | 47.40 |
| 08/13/2026 10:18 | 26 | 47.41 |
| 08/13/2026 10:18 | 26 | 47.415 |
| 08/13/2026 10:18 | 26 | 47.42 |
| 08/13/2026 10:18 | 19 | 47.425 |
| 08/13/2026 10:18 | 19 | 47.43 |
| 08/13/2026 10:18 | 19 | 47.435 |
| 08/13/2026 10:18 | 19 | 47.455 |
| 08/13/2026 10:18 | 74 | 47.46 |
| 08/13/2026 10:18 | 19 | 47.49 |
| 08/13/2026 10:18 | 95 | 47.495 |
| 08/13/2026 10:18 | 125 | 47.435 |
| 08/13/2026 10:18 | 19 | 47.43 |
| 08/13/2026 10:18 | 19 | 47.435 |
| 08/13/2026 10:18 | 19 | 47.455 |
| 08/13/2026 10:18 | 98 | 47.46 |
| 08/13/2026 10:18 | 19 | 47.465 |
| 08/13/2026 10:18 | 40 | 47.445 |
| 08/13/2026 10:18 | 7 | 47.445 |
| 08/13/2026 10:18 | 140 | 47.445 |
| 08/13/2026 10:18 | 56 | 47.46 |
| 08/13/2026 10:18 | 219 | 47.43 |
| 08/13/2026 10:18 | 138 | 47.445 |
| 08/13/2026 10:18 | 19 | 47.465 |
| 08/13/2026 10:18 | 147 | 47.47 |
| 08/13/2026 10:18 | 19 | 47.475 |
| 08/13/2026 10:18 | 19 | 47.51 |
| 08/13/2026 10:18 | 19 | 47.515 |
| 08/13/2026 10:18 | 14 | 47.53 |
| 08/13/2026 10:18 | 19 | 47.54 |
| 08/13/2026 10:18 | 19 | 47.55 |
| 08/13/2026 10:18 | 14 | 47.585 |
| 08/13/2026 10:18 | 33 | 47.59 |
| 08/13/2026 10:18 | 12 | 47.59 |
| 08/13/2026 10:18 | 33 | 47.595 |
| 08/13/2026 10:18 | 112 | 47.60 |
| 08/13/2026 10:18 | 19 | 47.605 |
| 08/13/2026 10:18 | 20 | 47.62 |
| 08/13/2026 10:18 | 19 | 47.615 |
| 08/13/2026 10:18 | 19 | 47.63 |
| 08/13/2026 10:18 | 5 | 47.635 |
| 08/13/2026 10:18 | 19 | 47.63 |
| 08/13/2026 10:18 | 9 | 47.635 |
| 08/13/2026 10:18 | 3 | 47.635 |
| 08/13/2026 10:18 | 19 | 47.63 |
| 08/13/2026 10:18 | 60 | 47.63 |
| 08/13/2026 10:18 | 19 | 47.63 |
| 08/13/2026 10:18 | 105 | 47.63 |
| 08/13/2026 10:18 | 256 | 47.65 |
| 08/13/2026 10:18 | 89 | 47.655 |
| 08/13/2026 10:18 | 19 | 47.665 |
| 08/13/2026 10:18 | 105 | 47.66 |
| 08/13/2026 10:18 | 105 | 47.665 |
| 08/13/2026 10:18 | 33 | 47.67 |
| 08/13/2026 10:18 | 111 | 47.675 |
| 08/13/2026 10:18 | 77 | 47.685 |
| 08/13/2026 10:18 | 110 | 47.69 |
| 08/13/2026 10:18 | 97 | 47.695 |
| 08/13/2026 10:18 | 110 | 47.705 |
| 08/13/2026 10:18 | 19 | 47.715 |
| 08/13/2026 10:18 | 63 | 47.705 |
| 08/13/2026 10:18 | 19 | 47.71 |
| 08/13/2026 10:18 | 44 | 47.74 |
| 08/13/2026 10:18 | 124 | 47.74 |
| 08/13/2026 10:18 | 77 | 47.74 |
| 08/13/2026 10:18 | 7 | 47.74 |
| 08/13/2026 10:18 | 36 | 47.74 |
| 08/13/2026 10:18 | 23 | 47.745 |
| 08/13/2026 10:18 | 9 | 47.745 |
| 08/13/2026 10:18 | 10 | 47.74 |
| 08/13/2026 10:18 | 19 | 47.735 |
| 08/13/2026 10:18 | 28 | 47.74 |
| 08/13/2026 10:18 | 74 | 47.74 |
| 08/13/2026 10:18 | 92 | 47.75 |
| 08/13/2026 10:18 | 19 | 47.74 |
| 08/13/2026 10:18 | 18 | 47.75 |
| 08/13/2026 10:18 | 106 | 47.745 |
| 08/13/2026 10:18 | 18 | 47.745 |
| 08/13/2026 10:18 | 27 | 47.75 |
| 08/13/2026 10:18 | 36 | 47.765 |
| 08/13/2026 10:18 | 357 | 47.77 |
| 08/13/2026 10:15 | 37 | 47.77 |
| 08/13/2026 10:15 | 68 | 47.775 |
| 08/13/2026 10:13 | 144 | 47.765 |
| 08/13/2026 10:13 | 70 | 47.775 |
| 08/13/2026 10:10 | 2 | 47.79 |
| 08/13/2026 10:10 | 19 | 47.79 |
| 08/13/2026 10:10 | 19 | 47.82 |
| 08/13/2026 10:10 | 225 | 47.82 |
| 08/13/2026 10:10 | 19 | 47.825 |
| 08/13/2026 10:10 | 19 | 47.82 |
| 08/13/2026 10:10 | 35 | 47.825 |
| 08/13/2026 10:10 | 19 | 47.845 |
| 08/13/2026 10:10 | 19 | 47.845 |
| 08/13/2026 10:10 | 132 | 47.845 |
| 08/13/2026 10:10 | 144 | 47.85 |
| 08/13/2026 10:10 | 16 | 47.865 |
| 08/13/2026 10:10 | 35 | 47.87 |
| 08/13/2026 10:10 | 58 | 47.875 |
| 08/13/2026 10:10 | 94 | 47.88 |
| 08/13/2026 10:10 | 325 | 47.895 |
| 08/13/2026 10:10 | 175 | 47.895 |
| 08/13/2026 10:10 | 52 | 47.88 |
| 08/13/2026 10:10 | 19 | 47.88 |
| 08/13/2026 10:10 | 16 | 47.895 |
| 08/13/2026 10:10 | 131 | 47.90 |
| 08/13/2026 10:08 | 1 | 47.895 |
| 08/13/2026 10:06 | 37 | 47.90 |
| 08/13/2026 10:06 | 56 | 47.88 |
| 08/13/2026 10:06 | 105 | 47.885 |
| 08/13/2026 10:06 | 18 | 47.89 |
| 08/13/2026 10:06 | 64 | 47.895 |
| 08/13/2026 10:06 | 21 | 47.90 |
| 08/13/2026 10:00 | 205 | 47.895 |
| 08/13/2026 09:59 | 159 | 47.92 |
| 08/13/2026 09:59 | 19 | 47.92 |
| 08/13/2026 09:59 | 26 | 47.92 |
| 08/13/2026 09:59 | 19 | 47.925 |
| 08/13/2026 09:59 | 57 | 47.92 |
| 08/13/2026 09:59 | 19 | 47.915 |
| 08/13/2026 09:59 | 19 | 47.93 |
| 08/13/2026 09:59 | 150 | 47.92 |
| 08/13/2026 09:59 | 126 | 47.94 |
| 08/13/2026 09:59 | 58 | 47.935 |
| 08/13/2026 09:59 | 2 | 47.95 |
| 08/13/2026 09:59 | 19 | 47.95 |
| 08/13/2026 09:59 | 19 | 47.95 |
| 08/13/2026 09:59 | 19 | 47.95 |
| 08/13/2026 09:59 | 8 | 47.95 |
| 08/13/2026 09:59 | 11 | 47.95 |
| 08/13/2026 09:59 | 19 | 47.95 |
| 08/13/2026 09:59 | 19 | 47.95 |
| 08/13/2026 09:59 | 11 | 47.95 |
| 08/13/2026 09:59 | 8 | 47.95 |
| 08/13/2026 09:59 | 19 | 47.95 |
| 08/13/2026 09:59 | 16 | 47.955 |
| 08/13/2026 09:59 | 19 | 47.95 |
| 08/13/2026 09:59 | 95 | 47.965 |
| 08/13/2026 09:59 | 19 | 47.96 |
| 08/13/2026 09:59 | 5 | 47.965 |
| 08/13/2026 09:59 | 9 | 47.965 |
| 08/13/2026 09:59 | 5 | 47.965 |
| 08/13/2026 09:59 | 3 | 47.97 |
| 08/13/2026 09:59 | 11 | 47.97 |
| 08/13/2026 09:59 | 4 | 47.97 |
| 08/13/2026 09:59 | 8 | 47.97 |
| 08/13/2026 09:59 | 7 | 47.97 |
| 08/13/2026 09:59 | 12 | 47.97 |
| 08/13/2026 09:59 | 4 | 47.97 |
| 08/13/2026 09:59 | 10 | 47.97 |
| 08/13/2026 09:59 | 5 | 47.97 |
| 08/13/2026 09:59 | 21 | 47.97 |
| 08/13/2026 09:59 | 7 | 47.97 |
| 08/13/2026 09:59 | 8 | 47.97 |
| 08/13/2026 09:59 | 5 | 47.97 |
| 08/13/2026 09:59 | 6 | 47.97 |
| 08/13/2026 09:59 | 28 | 47.97 |
| 08/13/2026 09:59 | 19 | 47.97 |
| 08/13/2026 09:59 | 9 | 47.97 |
| 08/13/2026 09:59 | 19 | 47.97 |
| 08/13/2026 09:59 | 9 | 47.97 |
| 08/13/2026 09:59 | 19 | 47.97 |
| 08/13/2026 09:59 | 19 | 47.97 |
| 08/13/2026 09:59 | 19 | 47.97 |
| 08/13/2026 09:59 | 10 | 47.97 |
| 08/13/2026 09:59 | 9 | 47.97 |
| 08/13/2026 09:59 | 19 | 47.965 |
| 08/13/2026 09:59 | 9 | 47.97 |
| 08/13/2026 09:59 | 19 | 47.97 |
| 08/13/2026 09:59 | 8 | 47.97 |
| 08/13/2026 09:59 | 6 | 47.97 |
| 08/13/2026 09:59 | 5 | 47.97 |
| 08/13/2026 09:59 | 28 | 47.97 |
| 08/13/2026 09:59 | 84 | 47.97 |
| 08/13/2026 09:59 | 11 | 47.97 |
| 08/13/2026 09:58 | 38 | 47.985 |
| 08/13/2026 09:58 | 38 | 47.975 |
| 08/13/2026 09:58 | 14 | 47.97 |
| 08/13/2026 09:58 | 5 | 47.97 |
| 08/13/2026 09:58 | 24 | 47.97 |
| 08/13/2026 09:58 | 5 | 47.97 |
| 08/13/2026 09:58 | 19 | 47.97 |
| 08/13/2026 09:58 | 19 | 47.97 |
| 08/13/2026 09:58 | 5 | 47.97 |
| 08/13/2026 09:58 | 19 | 47.97 |
| 08/13/2026 09:58 | 24 | 47.97 |
| 08/13/2026 09:58 | 24 | 47.97 |
| 08/13/2026 09:58 | 5 | 47.97 |
| 08/13/2026 09:58 | 19 | 47.97 |
| 08/13/2026 09:58 | 19 | 47.975 |
| 08/13/2026 09:58 | 132 | 47.98 |
| 08/13/2026 09:55 | 20 | 48.00 |
| 08/13/2026 09:55 | 38 | 47.995 |
| 08/13/2026 09:55 | 67 | 47.98 |
| 08/13/2026 09:54 | 70 | 48.00 |
| 08/13/2026 09:54 | 19 | 47.975 |
| 08/13/2026 09:54 | 75 | 47.98 |
| 08/13/2026 09:54 | 34 | 47.995 |
| 08/13/2026 09:54 | 19 | 47.97 |
| 08/13/2026 09:54 | 27 | 47.98 |
| 08/13/2026 09:54 | 19 | 47.975 |
| 08/13/2026 09:54 | 30 | 47.98 |
| 08/13/2026 09:53 | 33 | 48.00 |
| 08/13/2026 09:53 | 140 | 47.98 |
| 08/13/2026 09:53 | 38 | 47.995 |
| 08/13/2026 09:53 | 38 | 48.00 |
| 08/13/2026 09:53 | 259 | 48.00 |
| 08/13/2026 09:53 | 54 | 47.98 |
| 08/13/2026 09:53 | 175 | 47.98 |
| 08/13/2026 09:53 | 14 | 47.995 |
| 08/13/2026 09:53 | 10 | 47.895 |
| 08/13/2026 09:53 | 138 | 47.91 |
| 08/13/2026 09:53 | 146 | 47.925 |
| 08/13/2026 09:53 | 211 | 47.93 |
| 08/13/2026 09:53 | 146 | 47.94 |
| 08/13/2026 09:53 | 30 | 47.95 |
| 08/13/2026 09:53 | 155 | 47.96 |
| 08/13/2026 09:53 | 30 | 47.97 |
| 08/13/2026 09:53 | 97 | 47.98 |
| 08/13/2026 09:53 | 58 | 47.985 |
| 08/13/2026 09:53 | 11 | 48.00 |
| 08/13/2026 09:53 | 13 | 48.00 |
| 08/13/2026 09:53 | 15 | 48.00 |
| 08/13/2026 09:53 | 11 | 48.00 |
| 08/13/2026 09:52 | 13 | 48.00 |
| 08/13/2026 09:52 | 13 | 48.00 |
| 08/13/2026 09:52 | 13 | 48.00 |
| 08/13/2026 09:52 | 6 | 48.00 |
| 08/13/2026 09:51 | 99 | 48.00 |
| 08/13/2026 09:51 | 466 | 47.98 |
| 08/13/2026 09:51 | 73 | 47.985 |
| 08/13/2026 09:51 | 153 | 47.985 |
| 08/13/2026 09:51 | 38 | 48.00 |
| 08/13/2026 09:51 | 203 | 48.00 |
| 08/13/2026 09:51 | 12 | 48.00 |
| 08/13/2026 09:51 | 14 | 48.00 |
| 08/13/2026 09:51 | 12 | 48.00 |
| 08/13/2026 09:51 | 36 | 48.00 |
| 08/13/2026 09:51 | 14 | 48.00 |
| 08/13/2026 09:51 | 10 | 48.00 |
| 08/13/2026 09:51 | 12 | 48.00 |
| 08/13/2026 09:51 | 10 | 48.00 |
| 08/13/2026 09:51 | 28 | 48.00 |
| 08/13/2026 09:51 | 13 | 48.00 |
| 08/13/2026 09:50 | 13 | 48.00 |
| 08/13/2026 09:50 | 8 | 48.00 |
| 08/13/2026 09:50 | 3 | 48.00 |
| 08/13/2026 09:49 | 133 | 48.00 |
| 08/13/2026 09:49 | 9 | 47.98 |
| 08/13/2026 09:49 | 29 | 47.98 |
| 08/13/2026 09:49 | 29 | 47.98 |
| 08/13/2026 09:49 | 151 | 47.98 |
| 08/13/2026 09:49 | 362 | 47.985 |
| 08/13/2026 09:49 | 12 | 48.00 |
| 08/13/2026 09:49 | 10 | 48.00 |
| 08/13/2026 09:49 | 9 | 48.00 |
| 08/13/2026 09:48 | 13 | 48.00 |
| 08/13/2026 09:48 | 12 | 48.00 |
| 08/13/2026 09:48 | 46 | 48.00 |
| 08/13/2026 09:48 | 12 | 48.00 |
| 08/13/2026 09:48 | 10 | 48.00 |
| 08/13/2026 09:48 | 9 | 48.00 |
| 08/13/2026 09:48 | 9 | 48.00 |
| 08/13/2026 09:48 | 10 | 48.00 |
| 08/13/2026 09:48 | 12 | 48.00 |
| 08/13/2026 09:47 | 7 | 48.00 |
| 08/13/2026 09:47 | 58 | 47.98 |
| 08/13/2026 09:47 | 38 | 47.98 |
| 08/13/2026 09:47 | 133 | 47.98 |
| 08/13/2026 09:47 | 58 | 47.975 |
| 08/13/2026 09:47 | 144 | 47.95 |
| 08/13/2026 09:47 | 101 | 47.945 |
| 08/13/2026 09:47 | 12 | 47.945 |
| 08/13/2026 09:47 | 181 | 47.945 |
| 08/13/2026 09:47 | 13 | 47.945 |
| 08/13/2026 09:47 | 11 | 47.945 |
| 08/13/2026 09:46 | 7 | 47.945 |
| 08/13/2026 09:45 | 28 | 47.93 |
| 08/13/2026 09:45 | 92 | 47.925 |
| 08/13/2026 09:45 | 120 | 47.93 |
| 08/13/2026 09:45 | 92 | 47.935 |
| 08/13/2026 09:45 | 111 | 47.94 |
| 08/13/2026 09:45 | 19 | 47.94 |
| 08/13/2026 09:44 | 19 | 47.90 |
| 08/13/2026 09:44 | 327 | 47.905 |
| 08/13/2026 09:44 | 46 | 47.91 |
| 08/13/2026 09:44 | 19 | 47.91 |
| 08/13/2026 09:44 | 95 | 47.91 |
| 08/13/2026 09:44 | 19 | 47.91 |
| 08/13/2026 09:44 | 171 | 47.91 |
| 08/13/2026 09:44 | 35 | 47.91 |
| 08/13/2026 09:44 | 26 | 47.905 |
| 08/13/2026 09:44 | 11 | 47.905 |
| 08/13/2026 09:44 | 60 | 47.905 |
| 08/13/2026 09:44 | 14 | 47.905 |
| 08/13/2026 09:44 | 12 | 47.905 |
| 08/13/2026 09:44 | 61 | 47.905 |
| 08/13/2026 09:44 | 13 | 47.905 |
| 08/13/2026 09:44 | 14 | 47.905 |
| 08/13/2026 09:43 | 14 | 47.905 |
| 08/13/2026 09:43 | 12 | 47.905 |
| 08/13/2026 09:43 | 66 | 47.905 |
| 08/13/2026 09:43 | 13 | 47.905 |
| 08/13/2026 09:43 | 17 | 47.905 |
| 08/13/2026 09:43 | 4 | 47.905 |
| 08/13/2026 09:42 | 75 | 47.90 |
| 08/13/2026 09:42 | 63 | 47.90 |
| 08/13/2026 09:42 | 95 | 47.89 |
| 08/13/2026 09:42 | 81 | 47.895 |
| 08/13/2026 09:42 | 6 | 47.885 |
| 08/13/2026 09:42 | 30 | 47.87 |
| 08/13/2026 09:40 | 3 | 47.885 |
| 08/13/2026 09:40 | 4 | 47.885 |
| 08/13/2026 09:40 | 6 | 47.885 |
| 08/13/2026 09:40 | 8 | 47.885 |
| 08/13/2026 09:40 | 5 | 47.885 |
| 08/13/2026 09:40 | 7 | 47.885 |
| 08/13/2026 09:38 | 40 | 47.885 |
| 08/13/2026 09:38 | 33 | 47.88 |
| 08/13/2026 09:38 | 159 | 47.88 |
| 08/13/2026 09:38 | 89 | 47.875 |
| 08/13/2026 09:38 | 81 | 47.875 |
| 08/13/2026 09:38 | 107 | 47.875 |
| 08/13/2026 09:38 | 79 | 47.87 |
| 08/13/2026 09:38 | 5 | 47.87 |
| 08/13/2026 09:37 | 10 | 47.875 |
| 08/13/2026 09:36 | 52 | 47.875 |
| 08/13/2026 09:36 | 110 | 47.875 |
| 08/13/2026 09:36 | 306 | 47.86 |
| 08/13/2026 09:35 | 19 | 47.88 |
| 08/13/2026 09:35 | 132 | 47.86 |
| 08/13/2026 09:35 | 5 | 47.86 |
| 08/13/2026 09:35 | 74 | 47.89 |
| 08/13/2026 09:35 | 529 | 47.86 |
| 08/13/2026 09:34 | 5 | 47.86 |
| 08/13/2026 09:34 | 8 | 47.84 |
| 08/13/2026 09:34 | 38 | 47.82 |
| 08/13/2026 09:34 | 38 | 47.82 |
| 08/13/2026 09:34 | 77 | 47.82 |
| 08/13/2026 09:34 | 37 | 47.82 |
| 08/13/2026 09:34 | 167 | 47.82 |
| 08/13/2026 09:34 | 129 | 47.82 |
| 08/13/2026 09:34 | 80 | 47.75 |
| 08/13/2026 09:34 | 147 | 47.75 |
| 08/13/2026 09:34 | 14 | 47.75 |
| 08/13/2026 09:34 | 36 | 47.745 |
| 08/13/2026 09:34 | 8 | 47.745 |
| 08/13/2026 09:34 | 2 | 47.68 |
| 08/13/2026 09:33 | 185 | 47.68 |
| 08/13/2026 09:33 | 226 | 47.67 |
| 08/13/2026 09:33 | 9 | 47.67 |
| 08/13/2026 09:33 | 31 | 47.67 |
| 08/13/2026 09:33 | 51 | 47.66 |
| 08/13/2026 09:33 | 23 | 47.66 |
| 08/13/2026 09:33 | 13 | 47.66 |
| 08/13/2026 09:33 | 13 | 47.66 |
| 08/13/2026 09:32 | 13 | 47.66 |
| 08/13/2026 09:32 | 14 | 47.66 |
| 08/13/2026 09:32 | 13 | 47.66 |
| 08/13/2026 09:32 | 13 | 47.66 |
| 08/13/2026 09:32 | 13 | 47.66 |
| 08/13/2026 09:32 | 13 | 47.66 |
| 08/13/2026 09:31 | 13 | 47.66 |
| 08/13/2026 09:31 | 15 | 47.66 |
| 08/13/2026 09:31 | 8 | 47.66 |
| 08/13/2026 09:31 | 3 | 47.66 |
| 08/13/2026 09:30 | 13 | 47.65 |
| 08/13/2026 09:30 | 13 | 47.65 |
| 08/13/2026 09:30 | 156 | 47.65 |
| 08/13/2026 09:30 | 142 | 47.635 |
| 08/13/2026 09:30 | 155 | 47.635 |
| 08/13/2026 09:29 | 414 | 47.615 |
| 08/13/2026 09:29 | 28 | 47.615 |
| 08/13/2026 09:29 | 13 | 47.585 |
| 08/13/2026 09:29 | 15 | 47.60 |
| 08/13/2026 09:29 | 380 | 47.585 |
| 08/13/2026 09:29 | 90 | 47.585 |
| 08/13/2026 09:29 | 29 | 47.585 |
| 08/13/2026 09:29 | 29 | 47.58 |
| 08/13/2026 09:29 | 2 | 47.57 |
| 08/13/2026 09:27 | 135 | 47.51 |
| 08/13/2026 09:27 | 117 | 47.57 |
| 08/13/2026 09:27 | 35 | 47.57 |
| 08/13/2026 09:27 | 15 | 47.57 |
| 08/13/2026 09:27 | 249 | 47.57 |
| 08/13/2026 09:27 | 51 | 47.565 |
| 08/13/2026 09:25 | 139 | 47.445 |
| 08/13/2026 09:25 | 435 | 47.45 |
| 08/13/2026 09:22 | 246 | 47.585 |
| 08/13/2026 09:21 | 79 | 47.56 |
| 08/13/2026 09:21 | 12 | 47.30 |
| 08/13/2026 09:21 | 443 | 47.31 |
| 08/13/2026 09:21 | 137 | 47.34 |
| 08/13/2026 09:21 | 165 | 47.37 |
| 08/13/2026 09:21 | 161 | 47.405 |
| 08/13/2026 09:20 | 246 | 47.34 |
| 08/13/2026 09:20 | 240 | 47.675 |
| 08/13/2026 09:20 | 4 | 47.83 |
| 08/13/2026 09:20 | 276 | 47.735 |
| 08/13/2026 09:20 | 19 | 47.82 |
| 08/13/2026 09:20 | 4 | 47.83 |
| 08/13/2026 09:20 | 17 | 47.83 |
| 08/13/2026 09:20 | 149 | 47.84 |
| 08/13/2026 09:20 | 135 | 47.845 |
| 08/13/2026 09:20 | 4 | 47.85 |
| 08/13/2026 09:20 | 229 | 47.845 |
| 08/13/2026 09:20 | 8 | 47.85 |
| 08/13/2026 09:20 | 50 | 47.965 |
| 08/13/2026 09:20 | 48 | 47.85 |
| 08/13/2026 09:19 | 33 | 47.87 |
| 08/13/2026 09:19 | 35 | 47.88 |
| 08/13/2026 09:19 | 35 | 47.88 |
| 08/13/2026 09:19 | 35 | 47.88 |
| 08/13/2026 09:19 | 199 | 47.88 |
| 08/13/2026 09:19 | 35 | 47.98 |
| 08/13/2026 09:19 | 38 | 47.98 |
| 08/13/2026 09:19 | 49 | 47.98 |
| 08/13/2026 09:19 | 183 | 47.935 |
| 08/13/2026 09:19 | 120 | 47.93 |
| 08/13/2026 09:19 | 192 | 47.875 |
| 08/13/2026 09:19 | 137 | 47.935 |
| 08/13/2026 09:19 | 432 | 47.875 |
| 08/13/2026 09:19 | 149 | 47.875 |
| 08/13/2026 09:19 | 120 | 47.87 |
| 08/13/2026 09:19 | 149 | 47.84 |
| 08/13/2026 09:19 | 36 | 47.80 |
| 08/13/2026 09:19 | 31 | 47.65 |
| 08/13/2026 09:19 | 3 | 47.65 |
| 08/13/2026 09:19 | 142 | 47.605 |
| 08/13/2026 09:19 | 18 | 47.51 |
| 08/13/2026 09:19 | 32 | 47.51 |
| 08/13/2026 09:19 | 178 | 47.51 |
| 08/13/2026 09:18 | 98 | 47.35 |
| 08/13/2026 09:18 | 24 | 47.35 |
| 08/13/2026 09:18 | 137 | 47.235 |
| 08/13/2026 09:18 | 11 | 47.235 |
| 08/13/2026 09:18 | 10 | 47.27 |
| 08/13/2026 09:18 | 35 | 47.27 |
| 08/13/2026 09:18 | 19 | 47.35 |
| 08/13/2026 09:14 | 2925 | 47.34 |