Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.33
+1.03
(
+31.21% )
|
4.12
|
100 |
4.34
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.33 |
| 08/15/2026 01:59 | 100 | 4.25 |
| 08/15/2026 01:56 | 60 | 4.23 |
| 08/15/2026 01:56 | 540 | 4.23 |
| 08/15/2026 01:53 | 684 | 4.15 |
| 08/15/2026 01:53 | 340 | 4.15 |
| 08/15/2026 01:53 | 740 | 4.15 |
| 08/15/2026 01:51 | 50 | 4.15 |
| 08/15/2026 01:45 | 1 | 4.17 |
| 08/15/2026 01:31 | 1 | 4.14 |
| 08/15/2026 01:26 | 64 | 4.28 |
| 08/15/2026 01:24 | 36 | 4.28 |
| 08/15/2026 00:56 | 5 | 4.30 |
| 08/15/2026 00:56 | 5 | 4.30 |
| 08/15/2026 00:52 | 18 | 4.29 |
| 08/15/2026 00:49 | 20 | 4.31 |
| 08/15/2026 00:49 | 20 | 4.31 |
| 08/15/2026 00:49 | 20 | 4.30 |
| 08/15/2026 00:49 | 40 | 4.30 |
| 08/15/2026 00:49 | 40 | 4.30 |
| 08/15/2026 00:47 | 2 | 4.32 |
| 08/15/2026 00:47 | 23 | 4.33 |
| 08/15/2026 00:41 | 1 | 4.36 |
| 08/15/2026 00:38 | 40 | 4.40 |
| 08/15/2026 00:36 | 2 | 4.37 |
| 08/15/2026 00:36 | 19 | 4.37 |
| 08/15/2026 00:34 | 3 | 4.37 |
| 08/15/2026 00:33 | 7 | 4.33 |
| 08/15/2026 00:33 | 100 | 4.33 |
| 08/15/2026 00:32 | 87 | 4.34 |
| 08/15/2026 00:32 | 200 | 4.34 |
| 08/15/2026 00:32 | 1 | 4.33 |
| 08/15/2026 00:25 | 90 | 4.52 |
| 08/15/2026 00:25 | 144 | 4.52 |
| 08/15/2026 00:25 | 16 | 4.52 |
| 08/15/2026 00:19 | 1 | 4.54 |
| 08/15/2026 00:13 | 1 | 4.59 |
| 08/15/2026 00:09 | 1 | 4.59 |
| 08/15/2026 00:09 | 1 | 4.59 |
| 08/15/2026 00:08 | 78 | 4.57 |
| 08/15/2026 00:08 | 2 | 4.57 |
| 08/15/2026 00:07 | 11 | 4.63 |
| 08/15/2026 00:07 | 5 | 4.63 |
| 08/15/2026 00:06 | 1 | 4.66 |
| 08/15/2026 00:06 | 10 | 4.67 |
| 08/15/2026 00:06 | 1 | 4.67 |
| 08/15/2026 00:06 | 1 | 4.69 |
| 08/15/2026 00:06 | 1 | 4.70 |
| 08/15/2026 00:05 | 5 | 4.70 |
| 08/15/2026 00:05 | 4 | 4.63 |
| 08/15/2026 00:05 | 1 | 4.63 |
| 08/15/2026 00:05 | 11 | 4.62 |
| 08/15/2026 00:05 | 5 | 4.67 |
| 08/15/2026 00:05 | 56 | 4.70 |
| 08/15/2026 00:04 | 5 | 4.70 |
| 08/15/2026 00:04 | 1 | 4.72 |
| 08/15/2026 00:04 | 150 | 4.72 |
| 08/15/2026 00:03 | 70 | 4.70 |
| 08/15/2026 00:03 | 65 | 4.68 |
| 08/15/2026 00:03 | 61 | 4.69 |
| 08/15/2026 00:03 | 5 | 4.69 |
| 08/15/2026 00:03 | 5 | 4.69 |
| 08/15/2026 00:03 | 43 | 4.67 |
| 08/15/2026 00:02 | 1 | 4.62 |
| 08/15/2026 00:00 | 313 | 4.59 |
| 08/14/2026 23:59 | 5 | 4.53 |
| 08/14/2026 23:58 | 1 | 4.49 |
| 08/14/2026 23:58 | 149 | 4.51 |
| 08/14/2026 23:58 | 290 | 4.51 |
| 08/14/2026 23:57 | 932 | 4.51 |
| 08/14/2026 23:50 | 314 | 4.55 |
| 08/14/2026 23:50 | 180 | 4.55 |
| 08/14/2026 23:50 | 114 | 4.55 |
| 08/14/2026 23:50 | 288 | 4.55 |
| 08/14/2026 23:49 | 104 | 4.53 |
| 08/14/2026 23:49 | 1 | 4.51 |
| 08/14/2026 23:42 | 370 | 4.51 |
| 08/14/2026 23:34 | 151 | 4.53 |
| 08/14/2026 23:33 | 139 | 4.53 |
| 08/14/2026 23:33 | 294 | 4.53 |
| 08/14/2026 23:33 | 25 | 4.53 |
| 08/14/2026 23:33 | 25 | 4.51 |
| 08/14/2026 23:32 | 3 | 4.51 |
| 08/14/2026 23:32 | 134 | 4.51 |
| 08/14/2026 23:32 | 100 | 4.51 |
| 08/14/2026 23:32 | 16 | 4.51 |
| 08/14/2026 23:32 | 50 | 4.50 |
| 08/14/2026 23:32 | 89 | 4.50 |
| 08/14/2026 23:32 | 10 | 4.49 |
| 08/14/2026 23:32 | 25 | 4.49 |
| 08/14/2026 23:32 | 40 | 4.49 |
| 08/14/2026 23:31 | 50 | 4.49 |
| 08/14/2026 23:29 | 2 | 4.50 |
| 08/14/2026 23:29 | 22 | 4.50 |
| 08/14/2026 23:25 | 110 | 4.53 |
| 08/14/2026 23:25 | 259 | 4.53 |
| 08/14/2026 23:25 | 50 | 4.51 |
| 08/14/2026 23:25 | 9 | 4.51 |
| 08/14/2026 23:25 | 2 | 4.51 |
| 08/14/2026 23:25 | 68 | 4.51 |
| 08/14/2026 23:25 | 258 | 4.51 |
| 08/14/2026 23:25 | 18 | 4.51 |
| 08/14/2026 23:25 | 138 | 4.51 |
| 08/14/2026 23:24 | 1 | 4.46 |
| 08/14/2026 23:23 | 87 | 4.38 |
| 08/14/2026 23:21 | 22 | 4.44 |
| 08/14/2026 23:20 | 33 | 4.39 |
| 08/14/2026 23:20 | 100 | 4.39 |
| 08/14/2026 23:20 | � | 4.33 |
| 08/14/2026 23:16 | 87 | 4.59 |
| 08/14/2026 23:16 | 31 | 4.56 |
| 08/14/2026 23:16 | 33 | 4.48 |
| 08/14/2026 23:12 | 436 | 4.53 |
| 08/14/2026 23:12 | 20 | 4.53 |
| 08/14/2026 23:12 | 78 | 4.53 |
| 08/14/2026 23:12 | 172 | 4.53 |
| 08/14/2026 23:12 | 158 | 4.53 |
| 08/14/2026 23:12 | 74 | 4.52 |
| 08/14/2026 23:12 | 18 | 4.52 |
| 08/14/2026 23:12 | 3 | 4.52 |
| 08/14/2026 23:12 | 30 | 4.52 |
| 08/14/2026 23:12 | 1 | 4.50 |
| 08/14/2026 23:12 | 3 | 4.50 |
| 08/14/2026 23:12 | 30 | 4.50 |
| 08/14/2026 23:12 | 150 | 4.48 |
| 08/14/2026 23:11 | 29 | 4.47 |
| 08/14/2026 23:11 | 33 | 4.45 |
| 08/14/2026 23:09 | 22 | 4.45 |
| 08/14/2026 23:08 | 55 | 4.40 |
| 08/14/2026 23:07 | 66 | 4.40 |
| 08/14/2026 23:07 | 53 | 4.40 |
| 08/14/2026 23:01 | 23 | 4.31 |
| 08/14/2026 22:57 | 3 | 4.30 |
| 08/14/2026 22:57 | 19 | 4.30 |
| 08/14/2026 22:57 | 23 | 4.30 |
| 08/14/2026 22:55 | 78 | 4.30 |
| 08/14/2026 22:44 | 57 | 4.39 |
| 08/14/2026 22:44 | 3 | 4.39 |
| 08/14/2026 22:44 | 30 | 4.37 |
| 08/14/2026 22:44 | 50 | 4.31 |
| 08/14/2026 22:40 | 14 | 4.28 |
| 08/14/2026 22:40 | 5 | 4.28 |
| 08/14/2026 22:37 | 144 | 4.32 |
| 08/14/2026 22:36 | 50 | 4.31 |
| 08/14/2026 22:36 | 50 | 4.30 |
| 08/14/2026 22:36 | 27 | 4.29 |
| 08/14/2026 22:36 | 145 | 4.27 |
| 08/14/2026 22:32 | 100 | 4.32 |
| 08/14/2026 22:32 | 100 | 4.32 |
| 08/14/2026 22:32 | 100 | 4.32 |
| 08/14/2026 22:32 | 100 | 4.32 |
| 08/14/2026 22:32 | 19 | 4.32 |
| 08/14/2026 22:32 | 81 | 4.32 |
| 08/14/2026 22:32 | 100 | 4.32 |
| 08/14/2026 22:32 | 100 | 4.32 |
| 08/14/2026 22:32 | 100 | 4.32 |
| 08/14/2026 22:32 | 100 | 4.32 |
| 08/14/2026 22:32 | 5 | 4.32 |
| 08/14/2026 22:32 | 1 | 4.32 |
| 08/14/2026 22:31 | 5 | 4.27 |
| 08/14/2026 22:31 | 29 | 4.26 |
| 08/14/2026 22:30 | � | 4.33 |
| 08/14/2026 22:22 | 100 | 4.26 |
| 08/14/2026 22:19 | 15 | 4.10 |
| 08/14/2026 22:19 | 1 | 4.10 |
| 08/14/2026 22:19 | 24 | 4.10 |
| 08/14/2026 22:17 | 30 | 4.08 |
| 08/14/2026 22:17 | 60 | 4.03 |
| 08/14/2026 22:17 | 55 | 4.03 |
| 08/14/2026 22:15 | 45 | 4.05 |
| 08/14/2026 22:15 | 10 | 4.06 |
| 08/14/2026 22:15 | 96 | 4.06 |
| 08/14/2026 22:14 | 4 | 4.06 |
| 08/14/2026 22:12 | 5 | 4.07 |
| 08/14/2026 22:11 | 3 | 4.10 |
| 08/14/2026 22:11 | 1 | 4.10 |
| 08/14/2026 22:10 | 100 | 4.10 |
| 08/14/2026 22:08 | 55 | 4.05 |
| 08/14/2026 22:08 | 4 | 4.05 |
| 08/14/2026 22:07 | 13 | 4.05 |
| 08/14/2026 22:07 | 25 | 4.06 |
| 08/14/2026 22:07 | 33 | 4.05 |
| 08/14/2026 22:07 | 89 | 4.07 |
| 08/14/2026 22:06 | 50 | 4.07 |
| 08/14/2026 22:06 | 4 | 4.12 |
| 08/14/2026 22:05 | 133 | 4.09 |
| 08/14/2026 22:05 | 72 | 4.09 |
| 08/14/2026 22:05 | 36 | 4.09 |
| 08/14/2026 22:05 | 50 | 4.09 |
| 08/14/2026 22:05 | 5 | 4.04 |
| 08/14/2026 22:02 | 17 | 4.04 |
| 08/14/2026 22:00 | � | 4.33 |
| 08/14/2026 22:00 | 9089 | 4.33 |
| 08/14/2026 21:59 | 56 | 4.34 |
| 08/14/2026 21:59 | 300 | 4.33 |
| 08/14/2026 21:59 | 25 | 4.33 |
| 08/14/2026 21:59 | 1 | 4.32 |
| 08/14/2026 21:59 | 5 | 4.32 |
| 08/14/2026 21:59 | 1 | 4.31 |
| 08/14/2026 21:59 | 1 | 4.31 |
| 08/14/2026 21:59 | 11 | 4.30 |
| 08/14/2026 21:59 | 89 | 4.30 |
| 08/14/2026 21:59 | 209 | 4.30 |
| 08/14/2026 21:59 | 2 | 4.30 |
| 08/14/2026 21:59 | 53 | 4.26 |
| 08/14/2026 21:59 | 200 | 4.26 |
| 08/14/2026 21:59 | 47 | 4.26 |
| 08/14/2026 21:59 | 100 | 4.26 |
| 08/14/2026 21:59 | 200 | 4.26 |
| 08/14/2026 21:59 | 100 | 4.25 |
| 08/14/2026 21:59 | 200 | 4.25 |
| 08/14/2026 21:59 | 53 | 4.25 |
| 08/14/2026 21:59 | 300 | 4.25 |
| 08/14/2026 21:59 | 647 | 4.25 |
| 08/14/2026 21:59 | 53 | 4.25 |
| 08/14/2026 21:59 | 300 | 4.24 |
| 08/14/2026 21:59 | 17 | 4.18 |
| 08/14/2026 21:59 | 3 | 4.18 |
| 08/14/2026 21:59 | 1 | 4.18 |
| 08/14/2026 21:59 | 2 | 4.18 |
| 08/14/2026 21:59 | 77 | 4.18 |
| 08/14/2026 21:59 | 10 | 4.16 |
| 08/14/2026 21:59 | 13 | 4.16 |
| 08/14/2026 21:59 | 62 | 4.16 |
| 08/14/2026 21:59 | 2 | 4.16 |
| 08/14/2026 21:59 | 500 | 4.16 |
| 08/14/2026 21:59 | 2 | 4.16 |
| 08/14/2026 21:59 | 2 | 4.16 |
| 08/14/2026 21:59 | 1 | 4.16 |
| 08/14/2026 21:59 | 3 | 4.16 |
| 08/14/2026 21:59 | 3 | 4.16 |
| 08/14/2026 21:59 | 1 | 4.16 |
| 08/14/2026 21:59 | 1 | 4.16 |
| 08/14/2026 21:59 | 178 | 4.16 |
| 08/14/2026 21:59 | 10 | 4.16 |
| 08/14/2026 21:59 | 20 | 4.16 |
| 08/14/2026 21:59 | 1 | 4.16 |
| 08/14/2026 21:59 | 1016 | 4.16 |
| 08/14/2026 21:59 | 30 | 4.16 |
| 08/14/2026 21:59 | 1 | 4.16 |
| 08/14/2026 21:59 | 100 | 4.16 |
| 08/14/2026 21:59 | 2 | 4.08 |
| 08/14/2026 21:59 | 2 | 4.05 |
| 08/14/2026 21:59 | 2 | 4.05 |
| 08/14/2026 21:59 | 2 | 4.05 |
| 08/14/2026 21:59 | 2 | 4.03 |
| 08/14/2026 21:59 | 48 | 3.95 |
| 08/14/2026 21:59 | 300 | 3.96 |
| 08/14/2026 21:59 | 30 | 3.96 |
| 08/14/2026 21:59 | 5 | 3.96 |
| 08/14/2026 21:59 | 200 | 4.01 |
| 08/14/2026 21:59 | 200 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 200 | 4.05 |
| 08/14/2026 21:59 | 1 | 4.13 |
| 08/14/2026 21:59 | 2 | 4.13 |
| 08/14/2026 21:59 | 2 | 4.09 |
| 08/14/2026 21:59 | 63 | 4.13 |
| 08/14/2026 21:59 | 4 | 4.13 |
| 08/14/2026 21:59 | 5 | 4.13 |
| 08/14/2026 21:59 | 12 | 4.13 |
| 08/14/2026 21:59 | 12 | 4.13 |
| 08/14/2026 21:59 | 204 | 4.13 |
| 08/14/2026 21:59 | 96 | 4.13 |
| 08/14/2026 21:59 | 2 | 4.13 |
| 08/14/2026 21:59 | 2 | 4.13 |
| 08/14/2026 21:59 | 461 | 4.15 |
| 08/14/2026 21:59 | 238 | 4.15 |
| 08/14/2026 21:59 | 50 | 4.15 |
| 08/14/2026 21:59 | 20 | 4.15 |
| 08/14/2026 21:59 | 100 | 4.13 |
| 08/14/2026 21:59 | 100 | 4.13 |
| 08/14/2026 21:59 | 100 | 4.12 |
| 08/14/2026 21:59 | 100 | 4.12 |
| 08/14/2026 21:59 | 2 | 4.01 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 1 | 3.97 |
| 08/14/2026 21:59 | 5 | 3.97 |
| 08/14/2026 21:59 | 100 | 3.99 |
| 08/14/2026 21:59 | 5 | 3.99 |
| 08/14/2026 21:59 | 75 | 4.00 |
| 08/14/2026 21:59 | 1 | 4.00 |
| 08/14/2026 21:59 | 11 | 4.00 |
| 08/14/2026 21:59 | 1 | 4.00 |
| 08/14/2026 21:59 | 101 | 4.00 |
| 08/14/2026 21:59 | 30 | 4.00 |
| 08/14/2026 21:59 | 10 | 4.00 |
| 08/14/2026 21:59 | 5 | 4.00 |
| 08/14/2026 21:59 | 74 | 4.00 |
| 08/14/2026 21:59 | 176 | 4.00 |
| 08/14/2026 21:59 | 2 | 4.03 |
| 08/14/2026 21:59 | 2 | 4.08 |
| 08/14/2026 21:59 | 100 | 4.01 |
| 08/14/2026 21:59 | 10 | 4.01 |
| 08/14/2026 21:59 | 1 | 4.01 |
| 08/14/2026 21:59 | 1 | 4.01 |
| 08/14/2026 21:59 | 50 | 4.01 |
| 08/14/2026 21:59 | 1 | 4.01 |
| 08/14/2026 21:59 | 5 | 4.01 |
| 08/14/2026 21:59 | 200 | 4.01 |
| 08/14/2026 21:59 | 5 | 4.01 |
| 08/14/2026 21:59 | 100 | 4.02 |
| 08/14/2026 21:59 | 100 | 4.02 |
| 08/14/2026 21:59 | 26 | 4.02 |
| 08/14/2026 21:59 | 1000 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 1 | 4.03 |
| 08/14/2026 21:59 | 300 | 4.04 |
| 08/14/2026 21:59 | 5 | 4.06 |
| 08/14/2026 21:59 | 91 | 4.06 |
| 08/14/2026 21:59 | 10 | 4.06 |
| 08/14/2026 21:59 | 30 | 4.06 |
| 08/14/2026 21:59 | 2 | 4.06 |
| 08/14/2026 21:59 | 150 | 4.06 |
| 08/14/2026 21:59 | 200 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.07 |
| 08/14/2026 21:59 | 571 | 4.07 |
| 08/14/2026 21:59 | 5 | 4.07 |
| 08/14/2026 21:59 | 100 | 4.10 |
| 08/14/2026 21:59 | 1 | 4.10 |
| 08/14/2026 21:59 | 351 | 4.11 |
| 08/14/2026 21:59 | 100 | 4.11 |
| 08/14/2026 21:59 | 2 | 4.11 |
| 08/14/2026 21:59 | 200 | 4.13 |
| 08/14/2026 21:59 | 100 | 4.16 |
| 08/14/2026 21:59 | 100 | 4.16 |
| 08/14/2026 21:59 | 200 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.20 |
| 08/14/2026 21:59 | 3 | 4.20 |
| 08/14/2026 21:59 | 200 | 4.24 |
| 08/14/2026 21:59 | 100 | 4.24 |
| 08/14/2026 21:59 | 100 | 4.24 |
| 08/14/2026 21:59 | 5 | 4.25 |
| 08/14/2026 21:59 | 2 | 4.25 |
| 08/14/2026 21:59 | 3 | 4.27 |
| 08/14/2026 21:59 | 2 | 4.27 |
| 08/14/2026 21:59 | 75 | 4.27 |
| 08/14/2026 21:59 | 156 | 4.27 |
| 08/14/2026 21:59 | 311 | 4.27 |
| 08/14/2026 21:59 | 17 | 4.27 |
| 08/14/2026 21:59 | 300 | 4.27 |
| 08/14/2026 21:59 | 39 | 4.27 |
| 08/14/2026 21:59 | 3 | 4.27 |
| 08/14/2026 21:59 | 3 | 4.27 |
| 08/14/2026 21:59 | 4 | 4.27 |
| 08/14/2026 21:59 | 3 | 4.27 |
| 08/14/2026 21:59 | 3 | 4.27 |
| 08/14/2026 21:59 | 4 | 4.27 |
| 08/14/2026 21:59 | 3 | 4.27 |
| 08/14/2026 21:59 | 1 | 4.27 |
| 08/14/2026 21:59 | 3 | 4.28 |
| 08/14/2026 21:59 | 2 | 4.28 |
| 08/14/2026 21:59 | 4 | 4.28 |
| 08/14/2026 21:59 | 4 | 4.27 |
| 08/14/2026 21:59 | 1 | 4.28 |
| 08/14/2026 21:59 | 10 | 4.28 |
| 08/14/2026 21:59 | 5 | 4.27 |
| 08/14/2026 21:58 | 4 | 4.27 |
| 08/14/2026 21:58 | 4 | 4.27 |
| 08/14/2026 21:58 | 5 | 4.27 |
| 08/14/2026 21:58 | 10 | 4.28 |
| 08/14/2026 21:58 | 4 | 4.27 |
| 08/14/2026 21:58 | 4 | 4.27 |
| 08/14/2026 21:58 | 3 | 4.27 |
| 08/14/2026 21:58 | 68 | 4.27 |
| 08/14/2026 21:58 | 2 | 4.27 |
| 08/14/2026 21:58 | 1 | 4.27 |
| 08/14/2026 21:58 | 11 | 4.27 |
| 08/14/2026 21:58 | 20 | 4.28 |
| 08/14/2026 21:58 | 1 | 4.27 |
| 08/14/2026 21:58 | 3 | 4.27 |
| 08/14/2026 21:58 | 3 | 4.27 |
| 08/14/2026 21:58 | 4 | 4.27 |
| 08/14/2026 21:58 | 3 | 4.27 |
| 08/14/2026 21:58 | 2 | 4.27 |
| 08/14/2026 21:58 | 2 | 4.27 |
| 08/14/2026 21:58 | 3 | 4.27 |
| 08/14/2026 21:58 | 2 | 4.27 |
| 08/14/2026 21:58 | 122 | 4.27 |
| 08/14/2026 21:58 | 77 | 4.27 |
| 08/14/2026 21:58 | 3 | 4.27 |
| 08/14/2026 21:58 | 75 | 4.27 |
| 08/14/2026 21:58 | 160 | 4.27 |
| 08/14/2026 21:58 | 2 | 4.27 |
| 08/14/2026 21:58 | 3 | 4.27 |
| 08/14/2026 21:58 | 8 | 4.29 |
| 08/14/2026 21:58 | 2 | 4.29 |
| 08/14/2026 21:58 | 2 | 4.27 |
| 08/14/2026 21:58 | 1 | 4.285 |
| 08/14/2026 21:58 | 1 | 4.28 |
| 08/14/2026 21:58 | 5 | 4.28 |
| 08/14/2026 21:58 | 91 | 4.28 |
| 08/14/2026 21:58 | 10 | 4.28 |
| 08/14/2026 21:58 | 2 | 4.275 |
| 08/14/2026 21:58 | 3 | 4.27 |
| 08/14/2026 21:58 | 2 | 4.27 |
| 08/14/2026 21:58 | 125 | 4.27 |
| 08/14/2026 21:58 | 2 | 4.27 |
| 08/14/2026 21:58 | 3 | 4.28 |
| 08/14/2026 21:58 | 1 | 4.27 |
| 08/14/2026 21:58 | 1 | 4.27 |
| 08/14/2026 21:58 | 2 | 4.28 |
| 08/14/2026 21:58 | 3 | 4.28 |
| 08/14/2026 21:58 | 2 | 4.28 |
| 08/14/2026 21:58 | 2 | 4.28 |
| 08/14/2026 21:58 | 2 | 4.28 |
| 08/14/2026 21:58 | 3 | 4.28 |
| 08/14/2026 21:58 | 1 | 4.27 |
| 08/14/2026 21:58 | 2 | 4.28 |
| 08/14/2026 21:58 | 1 | 4.28 |
| 08/14/2026 21:58 | 3 | 4.27 |
| 08/14/2026 21:58 | 2 | 4.27 |
| 08/14/2026 21:58 | 2 | 4.27 |
| 08/14/2026 21:58 | 2 | 4.28 |
| 08/14/2026 21:58 | 3 | 4.28 |
| 08/14/2026 21:58 | 2 | 4.26 |
| 08/14/2026 21:58 | 2 | 4.26 |
| 08/14/2026 21:58 | 3 | 4.28 |
| 08/14/2026 21:58 | 3 | 4.28 |
| 08/14/2026 21:58 | 2 | 4.26 |
| 08/14/2026 21:58 | 2 | 4.27 |
| 08/14/2026 21:58 | 3 | 4.28 |
| 08/14/2026 21:58 | 2 | 4.27 |
| 08/14/2026 21:58 | 5 | 4.28 |
| 08/14/2026 21:58 | 10 | 4.28 |
| 08/14/2026 21:58 | 11 | 4.28 |
| 08/14/2026 21:58 | 2 | 4.27 |
| 08/14/2026 21:58 | 3 | 4.27 |
| 08/14/2026 21:58 | 40 | 4.28 |
| 08/14/2026 21:58 | 10 | 4.28 |
| 08/14/2026 21:58 | 2 | 4.28 |
| 08/14/2026 21:58 | 2 | 4.28 |
| 08/14/2026 21:58 | 296 | 4.28 |
| 08/14/2026 21:58 | 2 | 4.28 |
| 08/14/2026 21:58 | 39 | 4.29 |
| 08/14/2026 21:58 | 2 | 4.28 |
| 08/14/2026 21:58 | 100 | 4.29 |
| 08/14/2026 21:58 | 1 | 4.27 |
| 08/14/2026 21:57 | 10 | 4.29 |
| 08/14/2026 21:57 | 56 | 4.26 |
| 08/14/2026 21:57 | 10 | 4.27 |
| 08/14/2026 21:57 | 5 | 4.28 |
| 08/14/2026 21:57 | 1 | 4.28 |
| 08/14/2026 21:57 | 1 | 4.28 |
| 08/14/2026 21:57 | 5 | 4.28 |
| 08/14/2026 21:57 | 2 | 4.27 |
| 08/14/2026 21:57 | 10 | 4.27 |
| 08/14/2026 21:57 | 14 | 4.25 |
| 08/14/2026 21:57 | 1 | 4.25 |
| 08/14/2026 21:56 | 405 | 4.29 |
| 08/14/2026 21:56 | 110 | 4.29 |
| 08/14/2026 21:56 | 200 | 4.29 |
| 08/14/2026 21:56 | 118 | 4.29 |
| 08/14/2026 21:56 | 472 | 4.29 |
| 08/14/2026 21:56 | 200 | 4.29 |
| 08/14/2026 21:56 | 200 | 4.29 |
| 08/14/2026 21:56 | 200 | 4.29 |
| 08/14/2026 21:56 | 200 | 4.31 |
| 08/14/2026 21:56 | 200 | 4.31 |
| 08/14/2026 21:56 | 48 | 4.33 |
| 08/14/2026 21:56 | 1 | 4.33 |
| 08/14/2026 21:56 | 1 | 4.33 |
| 08/14/2026 21:56 | 5 | 4.33 |
| 08/14/2026 21:56 | 1 | 4.33 |
| 08/14/2026 21:56 | 1 | 4.33 |
| 08/14/2026 21:56 | 89 | 4.33 |
| 08/14/2026 21:56 | 1 | 4.33 |
| 08/14/2026 21:56 | 33 | 4.33 |
| 08/14/2026 21:56 | 1 | 4.33 |
| 08/14/2026 21:56 | 1 | 4.33 |
| 08/14/2026 21:56 | 10 | 4.355 |
| 08/14/2026 21:56 | 40 | 4.33 |
| 08/14/2026 21:56 | 676 | 4.33 |
| 08/14/2026 21:56 | 349 | 4.33 |
| 08/14/2026 21:56 | 142 | 4.33 |
| 08/14/2026 21:56 | 1 | 4.33 |
| 08/14/2026 21:56 | 1 | 4.33 |
| 08/14/2026 21:56 | 22 | 4.33 |
| 08/14/2026 21:56 | 25 | 4.33 |
| 08/14/2026 21:56 | 80 | 4.33 |
| 08/14/2026 21:56 | 80 | 4.33 |
| 08/14/2026 21:56 | 85 | 4.33 |
| 08/14/2026 21:56 | 124 | 4.33 |
| 08/14/2026 21:56 | 80 | 4.33 |
| 08/14/2026 21:56 | 100 | 4.31 |
| 08/14/2026 21:56 | 13 | 4.30 |
| 08/14/2026 21:56 | 2 | 4.30 |
| 08/14/2026 21:56 | 10 | 4.30 |
| 08/14/2026 21:56 | 10 | 4.30 |
| 08/14/2026 21:56 | 1 | 4.29 |
| 08/14/2026 21:56 | 1 | 4.27 |
| 08/14/2026 21:55 | 17 | 4.29 |
| 08/14/2026 21:55 | 3 | 4.29 |
| 08/14/2026 21:55 | 1 | 4.27 |
| 08/14/2026 21:55 | 1 | 4.27 |
| 08/14/2026 21:55 | 1 | 4.27 |
| 08/14/2026 21:55 | 1 | 4.27 |
| 08/14/2026 21:55 | 1 | 4.265 |
| 08/14/2026 21:55 | 1 | 4.25 |
| 08/14/2026 21:55 | 10 | 4.29 |
| 08/14/2026 21:55 | 30 | 4.29 |
| 08/14/2026 21:55 | 100 | 4.28 |
| 08/14/2026 21:55 | 5 | 4.26 |
| 08/14/2026 21:55 | 10 | 4.27 |
| 08/14/2026 21:55 | 1 | 4.26 |
| 08/14/2026 21:55 | 10 | 4.27 |
| 08/14/2026 21:55 | 2 | 4.24 |
| 08/14/2026 21:55 | 58 | 4.27 |
| 08/14/2026 21:55 | 10 | 4.27 |
| 08/14/2026 21:55 | 32 | 4.27 |
| 08/14/2026 21:55 | 1 | 4.255 |
| 08/14/2026 21:55 | 6 | 4.27 |
| 08/14/2026 21:55 | 8 | 4.24 |
| 08/14/2026 21:55 | 1 | 4.24 |
| 08/14/2026 21:55 | 1 | 4.24 |
| 08/14/2026 21:55 | 1 | 4.20 |
| 08/14/2026 21:55 | 85 | 4.25 |
| 08/14/2026 21:55 | 10 | 4.24 |
| 08/14/2026 21:55 | 5 | 4.23 |
| 08/14/2026 21:55 | 95 | 4.23 |
| 08/14/2026 21:55 | 64 | 4.20 |
| 08/14/2026 21:55 | 428 | 4.20 |
| 08/14/2026 21:55 | 90 | 4.19 |
| 08/14/2026 21:55 | 1 | 4.18 |
| 08/14/2026 21:55 | 4 | 4.18 |
| 08/14/2026 21:55 | 4 | 4.16 |
| 08/14/2026 21:55 | 6 | 4.16 |
| 08/14/2026 21:55 | 94 | 4.16 |
| 08/14/2026 21:54 | 1 | 4.15 |
| 08/14/2026 21:54 | 20 | 4.17 |
| 08/14/2026 21:54 | 10 | 4.17 |
| 08/14/2026 21:54 | 8 | 4.17 |
| 08/14/2026 21:53 | 3 | 4.135 |
| 08/14/2026 21:53 | 47 | 4.16 |
| 08/14/2026 21:53 | 53 | 4.16 |
| 08/14/2026 21:53 | 42 | 4.16 |
| 08/14/2026 21:53 | 1 | 4.14 |
| 08/14/2026 21:53 | 65 | 4.15 |
| 08/14/2026 21:53 | 21 | 4.15 |
| 08/14/2026 21:53 | 1 | 4.125 |
| 08/14/2026 21:52 | 100 | 4.15 |
| 08/14/2026 21:52 | 100 | 4.15 |
| 08/14/2026 21:52 | 10 | 4.15 |
| 08/14/2026 21:52 | 142 | 4.13 |
| 08/14/2026 21:52 | 1 | 4.13 |
| 08/14/2026 21:52 | 191 | 4.13 |
| 08/14/2026 21:52 | 10 | 4.13 |
| 08/14/2026 21:52 | 200 | 4.12 |
| 08/14/2026 21:51 | 2 | 4.115 |
| 08/14/2026 21:51 | 57 | 4.11 |
| 08/14/2026 21:51 | 10 | 4.11 |
| 08/14/2026 21:50 | 10 | 4.11 |
| 08/14/2026 21:50 | 10 | 4.11 |
| 08/14/2026 21:50 | 200 | 4.13 |
| 08/14/2026 21:50 | 3 | 4.12 |
| 08/14/2026 21:50 | 67 | 4.12 |
| 08/14/2026 21:50 | 10 | 4.12 |
| 08/14/2026 21:50 | 2 | 4.12 |
| 08/14/2026 21:50 | 1 | 4.12 |
| 08/14/2026 21:50 | 1 | 4.12 |
| 08/14/2026 21:50 | 1 | 4.12 |
| 08/14/2026 21:50 | 1 | 4.12 |
| 08/14/2026 21:50 | 1 | 4.12 |
| 08/14/2026 21:50 | 1 | 4.12 |
| 08/14/2026 21:50 | 1 | 4.12 |
| 08/14/2026 21:50 | 16 | 4.11 |
| 08/14/2026 21:49 | 10 | 4.13 |
| 08/14/2026 21:49 | 1 | 4.13 |
| 08/14/2026 21:49 | 1 | 4.11 |
| 08/14/2026 21:49 | 1 | 4.11 |
| 08/14/2026 21:49 | 1 | 4.11 |
| 08/14/2026 21:49 | 1 | 4.11 |
| 08/14/2026 21:49 | 3 | 4.11 |
| 08/14/2026 21:49 | 1 | 4.11 |
| 08/14/2026 21:49 | 1 | 4.11 |
| 08/14/2026 21:49 | 1 | 4.11 |
| 08/14/2026 21:49 | 1 | 4.11 |
| 08/14/2026 21:49 | 1 | 4.13 |
| 08/14/2026 21:49 | 1 | 4.13 |
| 08/14/2026 21:49 | 1 | 4.11 |
| 08/14/2026 21:49 | 1 | 4.11 |
| 08/14/2026 21:49 | 1 | 4.11 |
| 08/14/2026 21:49 | 10 | 4.15 |
| 08/14/2026 21:49 | 1 | 4.15 |
| 08/14/2026 21:49 | 10 | 4.13 |
| 08/14/2026 21:49 | 10 | 4.125 |
| 08/14/2026 21:49 | 1 | 4.10 |
| 08/14/2026 21:49 | 1 | 4.13 |
| 08/14/2026 21:49 | 30 | 4.15 |
| 08/14/2026 21:49 | 10 | 4.15 |
| 08/14/2026 21:49 | 1 | 4.11 |
| 08/14/2026 21:49 | 1 | 4.11 |
| 08/14/2026 21:49 | 1 | 4.11 |
| 08/14/2026 21:48 | 10 | 4.15 |
| 08/14/2026 21:48 | 10 | 4.16 |
| 08/14/2026 21:48 | 1 | 4.10 |
| 08/14/2026 21:48 | 1 | 4.11 |
| 08/14/2026 21:48 | 1 | 4.11 |
| 08/14/2026 21:48 | 10 | 4.16 |
| 08/14/2026 21:48 | 87 | 4.11 |
| 08/14/2026 21:48 | 90 | 4.11 |
| 08/14/2026 21:47 | 1 | 4.12 |
| 08/14/2026 21:47 | 1 | 4.13 |
| 08/14/2026 21:47 | 1 | 4.16 |
| 08/14/2026 21:47 | 10 | 4.18 |
| 08/14/2026 21:47 | 2 | 4.17 |
| 08/14/2026 21:47 | 5 | 4.17 |
| 08/14/2026 21:47 | 2 | 4.17 |
| 08/14/2026 21:47 | 10 | 4.19 |
| 08/14/2026 21:47 | 5 | 4.19 |
| 08/14/2026 21:47 | 5 | 4.19 |
| 08/14/2026 21:47 | 2 | 4.19 |
| 08/14/2026 21:47 | 5 | 4.19 |
| 08/14/2026 21:47 | 5 | 4.19 |
| 08/14/2026 21:47 | 10 | 4.18 |
| 08/14/2026 21:47 | 530 | 4.18 |
| 08/14/2026 21:47 | 1 | 4.165 |
| 08/14/2026 21:47 | 10 | 4.17 |
| 08/14/2026 21:47 | 22 | 4.17 |
| 08/14/2026 21:47 | 1 | 4.145 |
| 08/14/2026 21:47 | 1 | 4.145 |
| 08/14/2026 21:46 | 1 | 4.12 |
| 08/14/2026 21:46 | 5 | 4.13 |
| 08/14/2026 21:46 | 1 | 4.13 |
| 08/14/2026 21:46 | 1 | 4.13 |
| 08/14/2026 21:46 | 1 | 4.15 |
| 08/14/2026 21:46 | 1 | 4.17 |
| 08/14/2026 21:46 | 1 | 4.17 |
| 08/14/2026 21:46 | 1 | 4.15 |
| 08/14/2026 21:46 | 7 | 4.15 |
| 08/14/2026 21:46 | 10 | 4.17 |
| 08/14/2026 21:46 | 5 | 4.17 |
| 08/14/2026 21:45 | 10 | 4.17 |
| 08/14/2026 21:45 | 10 | 4.17 |
| 08/14/2026 21:45 | 1 | 4.09 |
| 08/14/2026 21:45 | 99 | 4.09 |
| 08/14/2026 21:45 | 45 | 4.09 |
| 08/14/2026 21:45 | 1 | 4.08 |
| 08/14/2026 21:45 | 1 | 4.09 |
| 08/14/2026 21:45 | 1 | 4.10 |
| 08/14/2026 21:45 | 1 | 4.11 |
| 08/14/2026 21:45 | 1 | 4.11 |
| 08/14/2026 21:45 | 100 | 4.16 |
| 08/14/2026 21:45 | 49 | 4.17 |
| 08/14/2026 21:45 | 3 | 4.17 |
| 08/14/2026 21:45 | 100 | 4.17 |
| 08/14/2026 21:45 | 10 | 4.17 |
| 08/14/2026 21:45 | 100 | 4.16 |
| 08/14/2026 21:45 | 200 | 4.15 |
| 08/14/2026 21:45 | 1 | 4.10 |
| 08/14/2026 21:45 | 1 | 4.10 |
| 08/14/2026 21:45 | 1 | 4.10 |
| 08/14/2026 21:45 | 4 | 4.14 |
| 08/14/2026 21:45 | 1 | 4.14 |
| 08/14/2026 21:45 | 1 | 4.14 |
| 08/14/2026 21:45 | 1 | 4.14 |
| 08/14/2026 21:44 | 1 | 4.14 |
| 08/14/2026 21:44 | 1 | 4.14 |
| 08/14/2026 21:44 | 1 | 4.14 |
| 08/14/2026 21:44 | 15 | 4.14 |
| 08/14/2026 21:43 | 10 | 4.14 |
| 08/14/2026 21:43 | 10 | 4.11 |
| 08/14/2026 21:42 | 1 | 4.13 |
| 08/14/2026 21:42 | 49 | 4.14 |
| 08/14/2026 21:42 | 151 | 4.14 |
| 08/14/2026 21:42 | 1 | 4.08 |
| 08/14/2026 21:42 | 1 | 4.08 |
| 08/14/2026 21:42 | 1 | 4.08 |
| 08/14/2026 21:42 | 1 | 4.08 |
| 08/14/2026 21:42 | 1 | 4.08 |
| 08/14/2026 21:42 | 1 | 4.08 |
| 08/14/2026 21:42 | 84 | 4.07 |
| 08/14/2026 21:42 | 10 | 4.07 |
| 08/14/2026 21:42 | 90 | 4.08 |
| 08/14/2026 21:42 | 2 | 4.12 |
| 08/14/2026 21:42 | 9 | 4.12 |
| 08/14/2026 21:42 | 1 | 4.12 |
| 08/14/2026 21:42 | 1 | 4.12 |
| 08/14/2026 21:42 | 1 | 4.12 |
| 08/14/2026 21:42 | 1 | 4.12 |
| 08/14/2026 21:42 | 100 | 4.13 |
| 08/14/2026 21:41 | 62 | 4.10 |
| 08/14/2026 21:41 | 100 | 4.10 |
| 08/14/2026 21:41 | 10 | 4.13 |
| 08/14/2026 21:41 | 100 | 4.13 |
| 08/14/2026 21:41 | 10 | 4.13 |
| 08/14/2026 21:41 | 42 | 4.13 |
| 08/14/2026 21:41 | 1 | 4.13 |
| 08/14/2026 21:41 | 1 | 4.13 |
| 08/14/2026 21:40 | 10 | 4.12 |
| 08/14/2026 21:40 | 15 | 4.12 |
| 08/14/2026 21:39 | 1 | 4.10 |
| 08/14/2026 21:39 | 1 | 4.10 |
| 08/14/2026 21:39 | 9 | 4.12 |
| 08/14/2026 21:39 | 1 | 4.12 |
| 08/14/2026 21:38 | 1 | 4.07 |
| 08/14/2026 21:38 | 1 | 4.07 |
| 08/14/2026 21:38 | 10 | 4.09 |
| 08/14/2026 21:38 | 2 | 4.09 |
| 08/14/2026 21:38 | 1 | 4.07 |
| 08/14/2026 21:38 | 1 | 4.07 |
| 08/14/2026 21:38 | 22 | 4.09 |
| 08/14/2026 21:38 | 1 | 4.07 |
| 08/14/2026 21:38 | 1 | 4.07 |
| 08/14/2026 21:38 | 1 | 4.07 |
| 08/14/2026 21:38 | 1 | 4.07 |
| 08/14/2026 21:38 | 1 | 4.07 |
| 08/14/2026 21:38 | 8 | 4.09 |
| 08/14/2026 21:38 | 1 | 4.09 |
| 08/14/2026 21:38 | 1 | 4.095 |
| 08/14/2026 21:37 | 10 | 4.10 |
| 08/14/2026 21:37 | 68 | 4.07 |
| 08/14/2026 21:37 | 10 | 4.07 |
| 08/14/2026 21:37 | 22 | 4.07 |
| 08/14/2026 21:36 | 1 | 4.11 |
| 08/14/2026 21:36 | 1 | 4.14 |
| 08/14/2026 21:35 | 10 | 4.11 |
| 08/14/2026 21:35 | 1 | 4.11 |
| 08/14/2026 21:35 | 1 | 4.07 |
| 08/14/2026 21:35 | 1 | 4.07 |
| 08/14/2026 21:35 | 1 | 4.07 |
| 08/14/2026 21:35 | 1 | 4.09 |
| 08/14/2026 21:35 | 15 | 4.07 |
| 08/14/2026 21:35 | 10 | 4.07 |
| 08/14/2026 21:35 | 90 | 4.07 |
| 08/14/2026 21:34 | 80 | 4.12 |
| 08/14/2026 21:33 | 10 | 4.11 |
| 08/14/2026 21:33 | 9 | 4.15 |
| 08/14/2026 21:33 | 1 | 4.15 |
| 08/14/2026 21:33 | 1 | 4.12 |
| 08/14/2026 21:33 | 100 | 4.11 |
| 08/14/2026 21:33 | 86 | 4.12 |
| 08/14/2026 21:33 | 20 | 4.12 |
| 08/14/2026 21:33 | 2 | 4.12 |
| 08/14/2026 21:33 | 2 | 4.12 |
| 08/14/2026 21:33 | 2 | 4.12 |
| 08/14/2026 21:33 | 5 | 4.12 |
| 08/14/2026 21:33 | 2 | 4.12 |
| 08/14/2026 21:33 | 5 | 4.12 |
| 08/14/2026 21:33 | 2 | 4.12 |
| 08/14/2026 21:32 | 18 | 4.05 |
| 08/14/2026 21:32 | 9 | 4.05 |
| 08/14/2026 21:32 | 20 | 4.075 |
| 08/14/2026 21:30 | 13 | 4.08 |
| 08/14/2026 21:30 | 10 | 4.08 |
| 08/14/2026 21:30 | 1 | 4.08 |
| 08/14/2026 21:30 | 1 | 4.08 |
| 08/14/2026 21:30 | 27 | 4.05 |
| 08/14/2026 21:30 | 92 | 4.08 |
| 08/14/2026 21:30 | 8 | 4.08 |
| 08/14/2026 21:30 | 3 | 4.07 |
| 08/14/2026 21:28 | 10 | 4.08 |
| 08/14/2026 21:28 | 90 | 4.08 |
| 08/14/2026 21:28 | 10 | 4.13 |
| 08/14/2026 21:28 | 90 | 4.15 |
| 08/14/2026 21:28 | 10 | 4.15 |
| 08/14/2026 21:28 | 17 | 4.15 |
| 08/14/2026 21:28 | 100 | 4.13 |
| 08/14/2026 21:27 | 168 | 4.10 |
| 08/14/2026 21:27 | 10 | 4.10 |
| 08/14/2026 21:26 | 10 | 4.10 |
| 08/14/2026 21:26 | 7 | 4.10 |
| 08/14/2026 21:26 | 30 | 4.10 |
| 08/14/2026 21:26 | 90 | 4.10 |
| 08/14/2026 21:26 | 59 | 4.10 |
| 08/14/2026 21:26 | 31 | 4.10 |
| 08/14/2026 21:26 | 90 | 4.11 |
| 08/14/2026 21:25 | 10 | 4.15 |
| 08/14/2026 21:25 | 8 | 4.15 |
| 08/14/2026 21:25 | 4 | 4.195 |
| 08/14/2026 21:25 | 1 | 4.15 |
| 08/14/2026 21:25 | 1 | 4.15 |
| 08/14/2026 21:24 | 216 | 4.13 |
| 08/14/2026 21:24 | 643 | 4.13 |
| 08/14/2026 21:24 | 143 | 4.13 |
| 08/14/2026 21:23 | 10 | 4.10 |
| 08/14/2026 21:23 | 2 | 4.10 |
| 08/14/2026 21:23 | 16 | 4.10 |
| 08/14/2026 21:23 | 1 | 4.10 |
| 08/14/2026 21:23 | 10 | 4.11 |
| 08/14/2026 21:23 | 2 | 4.11 |
| 08/14/2026 21:23 | 1 | 4.09 |
| 08/14/2026 21:23 | 1 | 4.09 |
| 08/14/2026 21:23 | 1 | 4.09 |
| 08/14/2026 21:23 | 1 | 4.09 |
| 08/14/2026 21:23 | 1 | 4.09 |
| 08/14/2026 21:23 | 2 | 4.09 |
| 08/14/2026 21:23 | 1 | 4.09 |
| 08/14/2026 21:23 | 10 | 4.07 |
| 08/14/2026 21:23 | 74 | 4.07 |
| 08/14/2026 21:23 | 1 | 4.07 |
| 08/14/2026 21:23 | 25 | 4.07 |
| 08/14/2026 21:23 | 10 | 4.07 |
| 08/14/2026 21:23 | 65 | 4.07 |
| 08/14/2026 21:23 | 25 | 4.07 |
| 08/14/2026 21:22 | 1 | 4.13 |
| 08/14/2026 21:22 | 50 | 4.12 |
| 08/14/2026 21:22 | 2 | 4.05 |
| 08/14/2026 21:22 | 60 | 4.03 |
| 08/14/2026 21:22 | 100 | 4.08 |
| 08/14/2026 21:22 | 4 | 4.10 |
| 08/14/2026 21:22 | 170 | 4.10 |
| 08/14/2026 21:22 | 20 | 4.10 |
| 08/14/2026 21:21 | 90 | 4.02 |
| 08/14/2026 21:21 | 10 | 4.045 |
| 08/14/2026 21:21 | 3 | 4.02 |
| 08/14/2026 21:21 | 64 | 4.045 |
| 08/14/2026 21:21 | 36 | 4.045 |
| 08/14/2026 21:21 | 7 | 4.02 |
| 08/14/2026 21:21 | 90 | 4.02 |
| 08/14/2026 21:21 | 1 | 4.02 |
| 08/14/2026 21:21 | 10 | 4.07 |
| 08/14/2026 21:21 | 2 | 4.05 |
| 08/14/2026 21:21 | 17 | 4.06 |
| 08/14/2026 21:21 | 2 | 4.06 |
| 08/14/2026 21:21 | 20 | 4.05 |
| 08/14/2026 21:21 | 85 | 4.05 |
| 08/14/2026 21:21 | 50 | 4.07 |
| 08/14/2026 21:20 | 100 | 4.10 |
| 08/14/2026 21:20 | 90 | 4.12 |
| 08/14/2026 21:20 | 10 | 4.12 |
| 08/14/2026 21:20 | 903 | 4.12 |
| 08/14/2026 21:20 | 399 | 4.12 |
| 08/14/2026 21:20 | 10 | 4.14 |
| 08/14/2026 21:20 | 5 | 4.14 |
| 08/14/2026 21:20 | 10 | 4.16 |
| 08/14/2026 21:20 | 50 | 4.16 |
| 08/14/2026 21:20 | 10 | 4.155 |
| 08/14/2026 21:19 | 50 | 4.15 |
| 08/14/2026 21:19 | 50 | 4.15 |
| 08/14/2026 21:19 | 100 | 4.15 |
| 08/14/2026 21:19 | 10 | 4.19 |
| 08/14/2026 21:19 | 90 | 4.19 |
| 08/14/2026 21:18 | 85 | 4.24 |
| 08/14/2026 21:18 | 10 | 4.24 |
| 08/14/2026 21:18 | 5 | 4.24 |
| 08/14/2026 21:18 | 10 | 4.23 |
| 08/14/2026 21:18 | 5 | 4.23 |
| 08/14/2026 21:18 | 100 | 4.195 |
| 08/14/2026 21:15 | 100 | 4.17 |
| 08/14/2026 21:15 | 5 | 4.17 |
| 08/14/2026 21:15 | 100 | 4.17 |
| 08/14/2026 21:15 | 26 | 4.21 |
| 08/14/2026 21:15 | 10 | 4.21 |
| 08/14/2026 21:15 | 164 | 4.21 |
| 08/14/2026 21:15 | 10 | 4.20 |
| 08/14/2026 21:15 | 2 | 4.20 |
| 08/14/2026 21:15 | 10 | 4.20 |
| 08/14/2026 21:14 | 24 | 4.22 |
| 08/14/2026 21:13 | 10 | 4.22 |
| 08/14/2026 21:13 | 100 | 4.22 |
| 08/14/2026 21:13 | 8 | 4.22 |
| 08/14/2026 21:13 | 2 | 4.21 |
| 08/14/2026 21:13 | 1 | 4.21 |
| 08/14/2026 21:12 | 2 | 4.22 |
| 08/14/2026 21:12 | 10 | 4.23 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:12 | 7 | 4.23 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:12 | 3 | 4.225 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:12 | 1 | 4.24 |
| 08/14/2026 21:11 | 96 | 4.20 |
| 08/14/2026 21:11 | 2 | 4.20 |
| 08/14/2026 21:11 | 2 | 4.20 |
| 08/14/2026 21:11 | 10 | 4.20 |
| 08/14/2026 21:11 | 90 | 4.20 |
| 08/14/2026 21:11 | 10 | 4.22 |
| 08/14/2026 21:11 | 50 | 4.22 |
| 08/14/2026 21:11 | 50 | 4.23 |
| 08/14/2026 21:11 | 10 | 4.20 |
| 08/14/2026 21:11 | 139 | 4.20 |
| 08/14/2026 21:11 | 140 | 4.20 |
| 08/14/2026 21:11 | 1 | 4.20 |
| 08/14/2026 21:11 | 4 | 4.18 |
| 08/14/2026 21:11 | 10 | 4.18 |
| 08/14/2026 21:11 | 1 | 4.18 |
| 08/14/2026 21:11 | 50 | 4.16 |
| 08/14/2026 21:10 | 200 | 4.13 |
| 08/14/2026 21:10 | 50 | 4.16 |
| 08/14/2026 21:10 | 50 | 4.21 |
| 08/14/2026 21:10 | 238 | 4.15 |
| 08/14/2026 21:10 | 13 | 4.15 |
| 08/14/2026 21:10 | 376 | 4.15 |
| 08/14/2026 21:10 | 873 | 4.15 |
| 08/14/2026 21:10 | 2 | 4.25 |
| 08/14/2026 21:10 | 2 | 4.25 |
| 08/14/2026 21:10 | 2 | 4.22 |
| 08/14/2026 21:10 | 4 | 4.20 |
| 08/14/2026 21:10 | 20 | 4.20 |
| 08/14/2026 21:10 | 7 | 4.20 |
| 08/14/2026 21:10 | 10 | 4.20 |
| 08/14/2026 21:10 | 4 | 4.20 |
| 08/14/2026 21:10 | 12 | 4.20 |
| 08/14/2026 21:10 | 10 | 4.20 |
| 08/14/2026 21:10 | 4 | 4.23 |
| 08/14/2026 21:10 | 20 | 4.18 |
| 08/14/2026 21:10 | 20 | 4.20 |
| 08/14/2026 21:10 | 80 | 4.21 |
| 08/14/2026 21:10 | 20 | 4.21 |
| 08/14/2026 21:10 | 1 | 4.25 |
| 08/14/2026 21:10 | 100 | 4.21 |
| 08/14/2026 21:10 | 20 | 4.25 |
| 08/14/2026 21:10 | 100 | 4.25 |
| 08/14/2026 21:10 | 200 | 4.28 |
| 08/14/2026 21:10 | 20 | 4.30 |
| 08/14/2026 21:10 | 200 | 4.30 |
| 08/14/2026 21:10 | 10 | 4.31 |
| 08/14/2026 21:10 | 200 | 4.32 |
| 08/14/2026 21:10 | 20 | 4.33 |
| 08/14/2026 21:10 | 121 | 4.33 |
| 08/14/2026 21:10 | 109 | 4.33 |
| 08/14/2026 21:10 | 20 | 4.35 |
| 08/14/2026 21:10 | 75 | 4.35 |
| 08/14/2026 21:09 | 2 | 4.385 |
| 08/14/2026 21:09 | 2 | 4.385 |
| 08/14/2026 21:09 | 100 | 4.34 |
| 08/14/2026 21:09 | 20 | 4.38 |
| 08/14/2026 21:09 | 3 | 4.38 |
| 08/14/2026 21:09 | 200 | 4.40 |
| 08/14/2026 21:09 | 5 | 4.43 |
| 08/14/2026 21:09 | 18 | 4.43 |
| 08/14/2026 21:09 | 199 | 4.43 |
| 08/14/2026 21:09 | 1 | 4.43 |
| 08/14/2026 21:08 | 10 | 4.43 |
| 08/14/2026 21:08 | 10 | 4.445 |
| 08/14/2026 21:08 | 15 | 4.43 |
| 08/14/2026 21:08 | 41 | 4.43 |
| 08/14/2026 21:08 | 90 | 4.43 |
| 08/14/2026 21:08 | 360 | 4.43 |
| 08/14/2026 21:07 | 20 | 4.38 |
| 08/14/2026 21:07 | 1 | 4.38 |
| 08/14/2026 21:07 | 20 | 4.38 |
| 08/14/2026 21:07 | 22 | 4.38 |
| 08/14/2026 21:07 | 2 | 4.365 |
| 08/14/2026 21:07 | 2 | 4.365 |
| 08/14/2026 21:07 | 2 | 4.36 |
| 08/14/2026 21:07 | 2 | 4.36 |
| 08/14/2026 21:06 | 50 | 4.34 |
| 08/14/2026 21:06 | 100 | 4.35 |
| 08/14/2026 21:06 | 100 | 4.35 |
| 08/14/2026 21:06 | 100 | 4.35 |
| 08/14/2026 21:05 | 16 | 4.38 |
| 08/14/2026 21:05 | 13 | 4.38 |
| 08/14/2026 21:04 | 100 | 4.35 |
| 08/14/2026 21:03 | 190 | 4.35 |
| 08/14/2026 21:03 | 1 | 4.34 |
| 08/14/2026 21:03 | 1 | 4.34 |
| 08/14/2026 21:03 | 20 | 4.35 |
| 08/14/2026 21:03 | 106 | 4.35 |
| 08/14/2026 21:03 | 1 | 4.34 |
| 08/14/2026 21:03 | 10 | 4.37 |
| 08/14/2026 21:03 | 1 | 4.34 |
| 08/14/2026 21:03 | 9 | 4.37 |
| 08/14/2026 21:03 | 6 | 4.375 |
| 08/14/2026 21:03 | 1 | 4.375 |
| 08/14/2026 21:03 | 1 | 4.375 |
| 08/14/2026 21:03 | 28 | 4.375 |
| 08/14/2026 21:03 | 1 | 4.375 |
| 08/14/2026 21:03 | 1 | 4.375 |
| 08/14/2026 21:03 | 1 | 4.375 |
| 08/14/2026 21:03 | 1 | 4.385 |
| 08/14/2026 21:02 | 50 | 4.40 |
| 08/14/2026 21:02 | 109 | 4.43 |
| 08/14/2026 21:02 | 2 | 4.43 |
| 08/14/2026 21:02 | 17 | 4.43 |
| 08/14/2026 21:02 | 100 | 4.42 |
| 08/14/2026 21:01 | 1 | 4.38 |
| 08/14/2026 21:01 | 4 | 4.385 |
| 08/14/2026 20:59 | 1 | 4.43 |
| 08/14/2026 20:59 | 1 | 4.43 |
| 08/14/2026 20:59 | 9 | 4.43 |
| 08/14/2026 20:59 | 20 | 4.40 |
| 08/14/2026 20:59 | 1 | 4.40 |
| 08/14/2026 20:56 | 1 | 4.43 |
| 08/14/2026 20:56 | 70 | 4.41 |
| 08/14/2026 20:56 | 20 | 4.41 |
| 08/14/2026 20:56 | 10 | 4.41 |
| 08/14/2026 20:56 | 1 | 4.43 |
| 08/14/2026 20:55 | 1 | 4.405 |
| 08/14/2026 20:54 | 1 | 4.41 |
| 08/14/2026 20:54 | 20 | 4.40 |
| 08/14/2026 20:54 | 49 | 4.40 |
| 08/14/2026 20:54 | 1 | 4.40 |
| 08/14/2026 20:54 | 420 | 4.38 |
| 08/14/2026 20:54 | 14 | 4.38 |
| 08/14/2026 20:53 | 16 | 4.36 |
| 08/14/2026 20:53 | 2 | 4.37 |
| 08/14/2026 20:53 | 100 | 4.35 |
| 08/14/2026 20:53 | 2 | 4.345 |
| 08/14/2026 20:53 | 2 | 4.345 |
| 08/14/2026 20:53 | 2 | 4.345 |
| 08/14/2026 20:53 | 2 | 4.345 |
| 08/14/2026 20:53 | 1 | 4.33 |
| 08/14/2026 20:53 | 1 | 4.32 |
| 08/14/2026 20:53 | 77 | 4.33 |
| 08/14/2026 20:53 | 1 | 4.32 |
| 08/14/2026 20:53 | 2 | 4.32 |
| 08/14/2026 20:53 | 2 | 4.32 |
| 08/14/2026 20:53 | 2 | 4.32 |
| 08/14/2026 20:53 | 2 | 4.32 |
| 08/14/2026 20:53 | 2 | 4.32 |
| 08/14/2026 20:53 | 2 | 4.32 |
| 08/14/2026 20:53 | 2 | 4.32 |
| 08/14/2026 20:53 | 2 | 4.32 |
| 08/14/2026 20:53 | 2 | 4.32 |
| 08/14/2026 20:53 | 1 | 4.31 |
| 08/14/2026 20:53 | 100 | 4.35 |
| 08/14/2026 20:53 | 6 | 4.37 |
| 08/14/2026 20:53 | 1 | 4.37 |
| 08/14/2026 20:53 | 1 | 4.37 |
| 08/14/2026 20:53 | 1 | 4.37 |
| 08/14/2026 20:53 | 1 | 4.37 |
| 08/14/2026 20:53 | 14 | 4.38 |
| 08/14/2026 20:53 | 1 | 4.38 |
| 08/14/2026 20:53 | 1 | 4.38 |
| 08/14/2026 20:53 | 1 | 4.38 |
| 08/14/2026 20:53 | 1 | 4.38 |
| 08/14/2026 20:53 | 1 | 4.38 |
| 08/14/2026 20:53 | 1 | 4.38 |
| 08/14/2026 20:52 | 50 | 4.40 |
| 08/14/2026 20:52 | 265 | 4.40 |
| 08/14/2026 20:52 | 1 | 4.40 |
| 08/14/2026 20:52 | 1 | 4.40 |
| 08/14/2026 20:52 | 1 | 4.40 |
| 08/14/2026 20:52 | 1 | 4.40 |
| 08/14/2026 20:52 | 1 | 4.40 |
| 08/14/2026 20:52 | 1 | 4.40 |
| 08/14/2026 20:52 | 1 | 4.40 |
| 08/14/2026 20:52 | 24 | 4.40 |
| 08/14/2026 20:52 | 1 | 4.40 |
| 08/14/2026 20:52 | 1 | 4.40 |
| 08/14/2026 20:52 | 1 | 4.40 |
| 08/14/2026 20:52 | 1 | 4.40 |
| 08/14/2026 20:52 | 1 | 4.40 |
| 08/14/2026 20:51 | 1 | 4.43 |
| 08/14/2026 20:50 | 13 | 4.44 |
| 08/14/2026 20:50 | 17 | 4.44 |
| 08/14/2026 20:50 | 30 | 4.44 |
| 08/14/2026 20:50 | 30 | 4.45 |
| 08/14/2026 20:50 | 3 | 4.45 |
| 08/14/2026 20:50 | 100 | 4.49 |
| 08/14/2026 20:50 | 30 | 4.46 |
| 08/14/2026 20:50 | 30 | 4.47 |
| 08/14/2026 20:50 | 100 | 4.47 |
| 08/14/2026 20:49 | 30 | 4.46 |
| 08/14/2026 20:49 | 24 | 4.46 |
| 08/14/2026 20:48 | 20 | 4.45 |
| 08/14/2026 20:48 | 20 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.435 |
| 08/14/2026 20:48 | 2 | 4.435 |
| 08/14/2026 20:48 | 2 | 4.435 |
| 08/14/2026 20:48 | 2 | 4.435 |
| 08/14/2026 20:48 | 2 | 4.435 |
| 08/14/2026 20:48 | 2 | 4.435 |
| 08/14/2026 20:48 | 2 | 4.435 |
| 08/14/2026 20:48 | 2 | 4.435 |
| 08/14/2026 20:48 | 2 | 4.435 |
| 08/14/2026 20:48 | 1 | 4.45 |
| 08/14/2026 20:48 | 20 | 4.44 |
| 08/14/2026 20:48 | 5 | 4.44 |
| 08/14/2026 20:48 | 2 | 4.44 |
| 08/14/2026 20:48 | 1 | 4.44 |
| 08/14/2026 20:48 | 1 | 4.44 |
| 08/14/2026 20:48 | 1 | 4.44 |
| 08/14/2026 20:48 | 50 | 4.41 |
| 08/14/2026 20:48 | 21 | 4.41 |
| 08/14/2026 20:48 | 1 | 4.41 |
| 08/14/2026 20:48 | 1 | 4.41 |
| 08/14/2026 20:48 | 1 | 4.41 |
| 08/14/2026 20:48 | 1 | 4.41 |
| 08/14/2026 20:48 | 2 | 4.40 |
| 08/14/2026 20:48 | 100 | 4.38 |
| 08/14/2026 20:48 | 600 | 4.40 |
| 08/14/2026 20:48 | 445 | 4.40 |
| 08/14/2026 20:48 | 50 | 4.41 |
| 08/14/2026 20:48 | 37 | 4.41 |
| 08/14/2026 20:48 | 2 | 4.42 |
| 08/14/2026 20:48 | 17 | 4.41 |
| 08/14/2026 20:48 | 433 | 4.41 |
| 08/14/2026 20:48 | 13 | 4.41 |
| 08/14/2026 20:48 | 20 | 4.50 |
| 08/14/2026 20:48 | 37 | 4.50 |
| 08/14/2026 20:48 | 2640 | 4.50 |
| 08/14/2026 20:47 | 10 | 4.52 |
| 08/14/2026 20:47 | 40 | 4.52 |
| 08/14/2026 20:47 | 50 | 4.53 |
| 08/14/2026 20:47 | 10 | 4.53 |
| 08/14/2026 20:47 | 50 | 4.54 |
| 08/14/2026 20:47 | 39 | 4.54 |
| 08/14/2026 20:47 | 1 | 4.56 |
| 08/14/2026 20:47 | 12 | 4.56 |
| 08/14/2026 20:47 | 88 | 4.56 |
| 08/14/2026 20:47 | 6 | 4.56 |
| 08/14/2026 20:47 | 1 | 4.56 |
| 08/14/2026 20:47 | 33 | 4.53 |
| 08/14/2026 20:46 | 1 | 4.50 |
| 08/14/2026 20:46 | 1 | 4.50 |
| 08/14/2026 20:46 | 146 | 4.50 |
| 08/14/2026 20:46 | 148 | 4.50 |
| 08/14/2026 20:46 | 1 | 4.50 |
| 08/14/2026 20:46 | 609 | 4.50 |
| 08/14/2026 20:46 | 35 | 4.50 |
| 08/14/2026 20:46 | 382 | 4.50 |
| 08/14/2026 20:46 | 100 | 4.51 |
| 08/14/2026 20:46 | 20 | 4.52 |
| 08/14/2026 20:46 | 109 | 4.52 |
| 08/14/2026 20:46 | 1 | 4.52 |
| 08/14/2026 20:46 | 54 | 4.52 |
| 08/14/2026 20:46 | 168 | 4.52 |
| 08/14/2026 20:46 | 20 | 4.53 |
| 08/14/2026 20:46 | 12 | 4.53 |
| 08/14/2026 20:46 | 1 | 4.53 |
| 08/14/2026 20:46 | 1 | 4.53 |
| 08/14/2026 20:46 | 1 | 4.53 |
| 08/14/2026 20:46 | 20 | 4.56 |
| 08/14/2026 20:46 | 50 | 4.56 |
| 08/14/2026 20:46 | 100 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.60 |
| 08/14/2026 20:45 | 20 | 4.60 |
| 08/14/2026 20:45 | 27 | 4.60 |
| 08/14/2026 20:45 | 1 | 4.60 |
| 08/14/2026 20:45 | 1 | 4.60 |
| 08/14/2026 20:45 | 1 | 4.60 |
| 08/14/2026 20:45 | 1 | 4.60 |
| 08/14/2026 20:45 | 1 | 4.60 |
| 08/14/2026 20:45 | 1 | 4.62 |
| 08/14/2026 20:44 | 20 | 4.62 |
| 08/14/2026 20:44 | 600 | 4.62 |
| 08/14/2026 20:44 | 1 | 4.60 |
| 08/14/2026 20:44 | 520 | 4.60 |
| 08/14/2026 20:44 | 40 | 4.63 |
| 08/14/2026 20:44 | 60 | 4.63 |
| 08/14/2026 20:44 | 40 | 4.635 |
| 08/14/2026 20:44 | 100 | 4.635 |
| 08/14/2026 20:44 | 100 | 4.635 |
| 08/14/2026 20:44 | 100 | 4.635 |
| 08/14/2026 20:44 | 100 | 4.635 |
| 08/14/2026 20:44 | 100 | 4.635 |
| 08/14/2026 20:44 | 100 | 4.635 |
| 08/14/2026 20:44 | 100 | 4.635 |
| 08/14/2026 20:44 | 100 | 4.635 |
| 08/14/2026 20:44 | 100 | 4.635 |
| 08/14/2026 20:44 | 100 | 4.635 |
| 08/14/2026 20:44 | 100 | 4.635 |
| 08/14/2026 20:44 | 100 | 4.635 |
| 08/14/2026 20:44 | 100 | 4.635 |
| 08/14/2026 20:44 | 100 | 4.635 |
| 08/14/2026 20:44 | 100 | 4.635 |
| 08/14/2026 20:44 | 1 | 4.635 |
| 08/14/2026 20:44 | 1 | 4.635 |
| 08/14/2026 20:44 | 1 | 4.635 |
| 08/14/2026 20:44 | 18 | 4.635 |
| 08/14/2026 20:44 | 100 | 4.645 |
| 08/14/2026 20:44 | 120 | 4.64 |
| 08/14/2026 20:44 | 120 | 4.645 |
| 08/14/2026 20:43 | 82 | 4.67 |
| 08/14/2026 20:43 | 10 | 4.66 |
| 08/14/2026 20:43 | 24 | 4.66 |
| 08/14/2026 20:43 | 46 | 4.68 |
| 08/14/2026 20:43 | 200 | 4.64 |
| 08/14/2026 20:43 | 1 | 4.62 |
| 08/14/2026 20:43 | 95 | 4.63 |
| 08/14/2026 20:43 | 1 | 4.63 |
| 08/14/2026 20:43 | 1 | 4.63 |
| 08/14/2026 20:43 | 1 | 4.63 |
| 08/14/2026 20:43 | 1 | 4.63 |
| 08/14/2026 20:43 | 111 | 4.655 |
| 08/14/2026 20:43 | 45 | 4.655 |
| 08/14/2026 20:43 | 10 | 4.655 |
| 08/14/2026 20:43 | 1 | 4.64 |
| 08/14/2026 20:43 | 1 | 4.64 |
| 08/14/2026 20:43 | 1 | 4.64 |
| 08/14/2026 20:43 | 1 | 4.62 |
| 08/14/2026 20:42 | 20 | 4.62 |
| 08/14/2026 20:42 | 173 | 4.62 |
| 08/14/2026 20:42 | 77 | 4.62 |
| 08/14/2026 20:42 | 3497 | 4.60 |
| 08/14/2026 20:42 | 109 | 4.60 |
| 08/14/2026 20:42 | 150 | 4.60 |
| 08/14/2026 20:42 | 438 | 4.60 |
| 08/14/2026 20:42 | 3206 | 4.60 |
| 08/14/2026 20:42 | 20 | 4.60 |
| 08/14/2026 20:42 | 30 | 4.60 |
| 08/14/2026 20:42 | 93 | 4.62 |
| 08/14/2026 20:42 | 30 | 4.62 |
| 08/14/2026 20:42 | 93 | 4.63 |
| 08/14/2026 20:42 | 1 | 4.63 |
| 08/14/2026 20:42 | 1 | 4.63 |
| 08/14/2026 20:42 | 1 | 4.63 |
| 08/14/2026 20:42 | 19 | 4.68 |
| 08/14/2026 20:42 | 35 | 4.68 |
| 08/14/2026 20:42 | 5 | 4.68 |
| 08/14/2026 20:42 | 1 | 4.68 |
| 08/14/2026 20:42 | 149 | 4.68 |
| 08/14/2026 20:42 | 15 | 4.68 |
| 08/14/2026 20:42 | 15 | 4.68 |
| 08/14/2026 20:42 | 50 | 4.68 |
| 08/14/2026 20:42 | 69 | 4.68 |
| 08/14/2026 20:42 | 1 | 4.68 |
| 08/14/2026 20:42 | 1 | 4.68 |
| 08/14/2026 20:42 | 1 | 4.68 |
| 08/14/2026 20:42 | 1 | 4.68 |
| 08/14/2026 20:42 | 1 | 4.68 |
| 08/14/2026 20:42 | 1 | 4.68 |
| 08/14/2026 20:41 | 100 | 4.72 |
| 08/14/2026 20:41 | 12 | 4.72 |
| 08/14/2026 20:41 | 228 | 4.72 |
| 08/14/2026 20:41 | 112 | 4.725 |
| 08/14/2026 20:41 | 340 | 4.725 |
| 08/14/2026 20:41 | 2 | 4.725 |
| 08/14/2026 20:41 | 1 | 4.725 |
| 08/14/2026 20:41 | 1 | 4.725 |
| 08/14/2026 20:41 | 2 | 4.72 |
| 08/14/2026 20:41 | 1 | 4.72 |
| 08/14/2026 20:41 | 1 | 4.72 |
| 08/14/2026 20:41 | 1 | 4.705 |
| 08/14/2026 20:41 | 1 | 4.695 |
| 08/14/2026 20:41 | 10 | 4.69 |
| 08/14/2026 20:41 | 62 | 4.69 |
| 08/14/2026 20:41 | 5 | 4.69 |
| 08/14/2026 20:41 | 100 | 4.69 |
| 08/14/2026 20:41 | 1 | 4.74 |
| 08/14/2026 20:41 | 1 | 4.75 |
| 08/14/2026 20:41 | 1 | 4.75 |
| 08/14/2026 20:41 | 20 | 4.74 |
| 08/14/2026 20:41 | 26 | 4.74 |
| 08/14/2026 20:41 | 2 | 4.75 |
| 08/14/2026 20:41 | 3 | 4.75 |
| 08/14/2026 20:41 | 1 | 4.75 |
| 08/14/2026 20:41 | 2 | 4.75 |
| 08/14/2026 20:41 | 80 | 4.74 |
| 08/14/2026 20:41 | 10 | 4.74 |
| 08/14/2026 20:41 | 10 | 4.74 |
| 08/14/2026 20:41 | 150 | 4.70 |
| 08/14/2026 20:41 | 108 | 4.70 |
| 08/14/2026 20:41 | 3 | 4.70 |
| 08/14/2026 20:41 | 33 | 4.675 |
| 08/14/2026 20:41 | 45 | 4.675 |
| 08/14/2026 20:41 | 1 | 4.67 |
| 08/14/2026 20:41 | 2 | 4.66 |
| 08/14/2026 20:41 | 50 | 4.65 |
| 08/14/2026 20:40 | 10 | 4.62 |
| 08/14/2026 20:40 | 174 | 4.62 |
| 08/14/2026 20:40 | 1 | 4.62 |
| 08/14/2026 20:40 | 10 | 4.60 |
| 08/14/2026 20:40 | 50 | 4.60 |
| 08/14/2026 20:40 | 1 | 4.61 |
| 08/14/2026 20:40 | 50 | 4.60 |
| 08/14/2026 20:40 | 1 | 4.58 |
| 08/14/2026 20:40 | 100 | 4.58 |
| 08/14/2026 20:40 | 17 | 4.53 |
| 08/14/2026 20:40 | 172 | 4.52 |
| 08/14/2026 20:40 | 427 | 4.52 |
| 08/14/2026 20:40 | 10 | 4.51 |
| 08/14/2026 20:40 | 2 | 4.51 |
| 08/14/2026 20:40 | 93 | 4.50 |
| 08/14/2026 20:40 | 183 | 4.50 |
| 08/14/2026 20:40 | 2 | 4.50 |
| 08/14/2026 20:40 | 2 | 4.50 |
| 08/14/2026 20:40 | 2 | 4.50 |
| 08/14/2026 20:40 | 1 | 4.49 |
| 08/14/2026 20:40 | 1 | 4.49 |
| 08/14/2026 20:40 | 59 | 4.505 |
| 08/14/2026 20:40 | 1 | 4.505 |
| 08/14/2026 20:40 | 200 | 4.51 |
| 08/14/2026 20:40 | 1 | 4.505 |
| 08/14/2026 20:40 | 1 | 4.505 |
| 08/14/2026 20:40 | 1 | 4.50 |
| 08/14/2026 20:40 | 1 | 4.50 |
| 08/14/2026 20:40 | 29 | 4.485 |
| 08/14/2026 20:40 | 93 | 4.485 |
| 08/14/2026 20:39 | 1 | 4.50 |
| 08/14/2026 20:39 | 1 | 4.51 |
| 08/14/2026 20:39 | 200 | 4.50 |
| 08/14/2026 20:39 | 10 | 4.50 |
| 08/14/2026 20:39 | 209 | 4.50 |
| 08/14/2026 20:39 | 939 | 4.50 |
| 08/14/2026 20:39 | 21 | 4.50 |
| 08/14/2026 20:39 | 10 | 4.51 |
| 08/14/2026 20:39 | 1 | 4.52 |
| 08/14/2026 20:39 | 1 | 4.52 |
| 08/14/2026 20:39 | 1 | 4.51 |
| 08/14/2026 20:39 | 190 | 4.51 |
| 08/14/2026 20:39 | 1 | 4.51 |
| 08/14/2026 20:39 | 100 | 4.51 |
| 08/14/2026 20:39 | 1 | 4.51 |
| 08/14/2026 20:39 | 109 | 4.50 |
| 08/14/2026 20:39 | 19 | 4.50 |
| 08/14/2026 20:39 | 55 | 4.50 |
| 08/14/2026 20:39 | 10 | 4.50 |
| 08/14/2026 20:39 | 35 | 4.50 |
| 08/14/2026 20:39 | 81 | 4.51 |
| 08/14/2026 20:39 | 99 | 4.51 |
| 08/14/2026 20:39 | 1 | 4.51 |
| 08/14/2026 20:39 | 1 | 4.51 |
| 08/14/2026 20:39 | 1 | 4.51 |
| 08/14/2026 20:39 | 1 | 4.51 |
| 08/14/2026 20:39 | 10 | 4.51 |
| 08/14/2026 20:39 | 10 | 4.51 |
| 08/14/2026 20:39 | 93 | 4.515 |
| 08/14/2026 20:39 | 1 | 4.52 |
| 08/14/2026 20:39 | 1 | 4.52 |
| 08/14/2026 20:39 | 26 | 4.50 |
| 08/14/2026 20:39 | 10 | 4.505 |
| 08/14/2026 20:39 | 10 | 4.505 |
| 08/14/2026 20:39 | 47 | 4.50 |
| 08/14/2026 20:39 | 53 | 4.50 |
| 08/14/2026 20:39 | 10 | 4.50 |
| 08/14/2026 20:39 | 100 | 4.50 |
| 08/14/2026 20:39 | 10 | 4.50 |
| 08/14/2026 20:39 | 10 | 4.505 |
| 08/14/2026 20:39 | 100 | 4.50 |
| 08/14/2026 20:39 | 10 | 4.51 |
| 08/14/2026 20:39 | 140 | 4.51 |
| 08/14/2026 20:38 | 1 | 4.50 |
| 08/14/2026 20:38 | 1 | 4.50 |
| 08/14/2026 20:38 | 1 | 4.50 |
| 08/14/2026 20:38 | 1 | 4.50 |
| 08/14/2026 20:38 | 72 | 4.505 |
| 08/14/2026 20:38 | 21 | 4.50 |
| 08/14/2026 20:38 | 1 | 4.50 |
| 08/14/2026 20:38 | 1 | 4.50 |
| 08/14/2026 20:38 | 77 | 4.50 |
| 08/14/2026 20:38 | 100 | 4.50 |
| 08/14/2026 20:38 | 1 | 4.51 |
| 08/14/2026 20:38 | 1 | 4.51 |
| 08/14/2026 20:38 | 6 | 4.47 |
| 08/14/2026 20:38 | 93 | 4.47 |
| 08/14/2026 20:37 | 3 | 4.47 |
| 08/14/2026 20:37 | 13 | 4.47 |
| 08/14/2026 20:37 | 156 | 4.47 |
| 08/14/2026 20:37 | 1 | 4.47 |
| 08/14/2026 20:37 | 10 | 4.42 |
| 08/14/2026 20:37 | 100 | 4.43 |
| 08/14/2026 20:37 | 100 | 4.43 |
| 08/14/2026 20:37 | 100 | 4.43 |
| 08/14/2026 20:37 | 100 | 4.46 |
| 08/14/2026 20:37 | 100 | 4.46 |
| 08/14/2026 20:37 | 76 | 4.48 |
| 08/14/2026 20:37 | 17 | 4.48 |
| 08/14/2026 20:37 | 183 | 4.48 |
| 08/14/2026 20:36 | 62 | 4.50 |
| 08/14/2026 20:36 | 9 | 4.50 |
| 08/14/2026 20:36 | 9 | 4.50 |
| 08/14/2026 20:36 | 9 | 4.50 |
| 08/14/2026 20:36 | 91 | 4.50 |
| 08/14/2026 20:36 | 96 | 4.50 |
| 08/14/2026 20:36 | 1 | 4.50 |
| 08/14/2026 20:36 | 1 | 4.50 |
| 08/14/2026 20:36 | 1 | 4.50 |
| 08/14/2026 20:36 | 1 | 4.50 |
| 08/14/2026 20:36 | 83 | 4.51 |
| 08/14/2026 20:36 | 10 | 4.51 |
| 08/14/2026 20:36 | 100 | 4.50 |
| 08/14/2026 20:36 | 100 | 4.50 |
| 08/14/2026 20:36 | 99 | 4.50 |
| 08/14/2026 20:36 | 1 | 4.50 |
| 08/14/2026 20:36 | 8 | 4.50 |
| 08/14/2026 20:36 | 183 | 4.50 |
| 08/14/2026 20:36 | 100 | 4.50 |
| 08/14/2026 20:36 | 91 | 4.50 |
| 08/14/2026 20:36 | 9 | 4.50 |
| 08/14/2026 20:36 | 100 | 4.50 |
| 08/14/2026 20:36 | 100 | 4.50 |
| 08/14/2026 20:36 | 100 | 4.50 |
| 08/14/2026 20:36 | 100 | 4.50 |
| 08/14/2026 20:36 | 110 | 4.50 |
| 08/14/2026 20:36 | 1 | 4.50 |
| 08/14/2026 20:36 | 1 | 4.50 |
| 08/14/2026 20:36 | 1 | 4.50 |
| 08/14/2026 20:36 | 2 | 4.50 |
| 08/14/2026 20:36 | 1 | 4.50 |
| 08/14/2026 20:36 | 1 | 4.50 |
| 08/14/2026 20:36 | 15 | 4.51 |
| 08/14/2026 20:36 | 23 | 4.515 |
| 08/14/2026 20:36 | 1 | 4.515 |
| 08/14/2026 20:36 | 1 | 4.515 |
| 08/14/2026 20:36 | 100 | 4.515 |
| 08/14/2026 20:36 | 1 | 4.515 |
| 08/14/2026 20:36 | 1 | 4.515 |
| 08/14/2026 20:36 | 1 | 4.515 |
| 08/14/2026 20:36 | 15 | 4.515 |
| 08/14/2026 20:36 | 1 | 4.515 |
| 08/14/2026 20:36 | 1 | 4.515 |
| 08/14/2026 20:36 | 1 | 4.515 |
| 08/14/2026 20:36 | 1 | 4.515 |
| 08/14/2026 20:36 | 1 | 4.53 |
| 08/14/2026 20:36 | 1 | 4.53 |
| 08/14/2026 20:36 | 1 | 4.53 |
| 08/14/2026 20:36 | 1 | 4.53 |
| 08/14/2026 20:36 | 1 | 4.53 |
| 08/14/2026 20:36 | 1 | 4.53 |
| 08/14/2026 20:36 | 1 | 4.53 |
| 08/14/2026 20:36 | 1 | 4.53 |
| 08/14/2026 20:36 | 36 | 4.515 |
| 08/14/2026 20:36 | 93 | 4.515 |
| 08/14/2026 20:36 | 1 | 4.53 |
| 08/14/2026 20:36 | 1 | 4.53 |
| 08/14/2026 20:36 | 1 | 4.53 |
| 08/14/2026 20:36 | 1 | 4.53 |
| 08/14/2026 20:36 | 1 | 4.53 |
| 08/14/2026 20:36 | 1 | 4.53 |
| 08/14/2026 20:36 | 1 | 4.53 |
| 08/14/2026 20:36 | 1 | 4.53 |
| 08/14/2026 20:35 | 1 | 4.53 |
| 08/14/2026 20:35 | 1 | 4.53 |
| 08/14/2026 20:35 | 1 | 4.53 |
| 08/14/2026 20:35 | 1 | 4.53 |
| 08/14/2026 20:35 | 1 | 4.53 |
| 08/14/2026 20:35 | 1 | 4.53 |
| 08/14/2026 20:35 | 1 | 4.53 |
| 08/14/2026 20:35 | 1 | 4.51 |
| 08/14/2026 20:35 | 1 | 4.51 |
| 08/14/2026 20:35 | 1 | 4.51 |
| 08/14/2026 20:35 | 1 | 4.51 |
| 08/14/2026 20:35 | 1 | 4.51 |
| 08/14/2026 20:35 | 1 | 4.50 |
| 08/14/2026 20:35 | 250 | 4.50 |
| 08/14/2026 20:35 | 1 | 4.51 |
| 08/14/2026 20:35 | 1 | 4.51 |
| 08/14/2026 20:35 | 1 | 4.51 |
| 08/14/2026 20:35 | 1 | 4.51 |
| 08/14/2026 20:35 | 1 | 4.51 |
| 08/14/2026 20:35 | 1 | 4.51 |
| 08/14/2026 20:35 | 1 | 4.51 |
| 08/14/2026 20:35 | 1 | 4.51 |
| 08/14/2026 20:35 | 1 | 4.51 |
| 08/14/2026 20:35 | 10 | 4.50 |
| 08/14/2026 20:35 | 150 | 4.50 |
| 08/14/2026 20:35 | 10 | 4.50 |
| 08/14/2026 20:35 | 150 | 4.50 |
| 08/14/2026 20:35 | 1 | 4.53 |
| 08/14/2026 20:35 | 1 | 4.52 |
| 08/14/2026 20:35 | 1 | 4.53 |
| 08/14/2026 20:35 | 1 | 4.53 |
| 08/14/2026 20:35 | 1 | 4.53 |
| 08/14/2026 20:35 | 100 | 4.50 |
| 08/14/2026 20:35 | 93 | 4.535 |
| 08/14/2026 20:35 | 2 | 4.48 |
| 08/14/2026 20:35 | 2 | 4.49 |
| 08/14/2026 20:35 | 2 | 4.48 |
| 08/14/2026 20:35 | 2 | 4.48 |
| 08/14/2026 20:35 | 2 | 4.48 |
| 08/14/2026 20:35 | 2 | 4.48 |
| 08/14/2026 20:35 | 2 | 4.48 |
| 08/14/2026 20:35 | 2 | 4.48 |
| 08/14/2026 20:35 | 2 | 4.48 |
| 08/14/2026 20:35 | 2 | 4.48 |
| 08/14/2026 20:35 | 2 | 4.48 |
| 08/14/2026 20:35 | 2 | 4.48 |
| 08/14/2026 20:35 | 2 | 4.46 |
| 08/14/2026 20:34 | 5 | 4.44 |
| 08/14/2026 20:34 | 2 | 4.44 |
| 08/14/2026 20:34 | 2 | 4.44 |
| 08/14/2026 20:34 | 2 | 4.44 |
| 08/14/2026 20:34 | 2 | 4.44 |
| 08/14/2026 20:34 | 2 | 4.44 |
| 08/14/2026 20:34 | 2 | 4.44 |
| 08/14/2026 20:34 | 2 | 4.44 |
| 08/14/2026 20:34 | 2 | 4.44 |
| 08/14/2026 20:34 | 2 | 4.44 |
| 08/14/2026 20:34 | 2 | 4.44 |
| 08/14/2026 20:34 | 2 | 4.44 |
| 08/14/2026 20:34 | 2 | 4.44 |
| 08/14/2026 20:34 | 2 | 4.44 |
| 08/14/2026 20:34 | 2 | 4.42 |
| 08/14/2026 20:34 | 2 | 4.42 |
| 08/14/2026 20:34 | 2 | 4.42 |
| 08/14/2026 20:34 | 2 | 4.42 |
| 08/14/2026 20:34 | 2 | 4.42 |
| 08/14/2026 20:34 | 2 | 4.42 |
| 08/14/2026 20:34 | 10 | 4.43 |
| 08/14/2026 20:34 | 15 | 4.43 |
| 08/14/2026 20:34 | 179 | 4.46 |
| 08/14/2026 20:34 | 1 | 4.52 |
| 08/14/2026 20:34 | 1 | 4.52 |
| 08/14/2026 20:34 | 1 | 4.52 |
| 08/14/2026 20:34 | 1 | 4.52 |
| 08/14/2026 20:34 | 2 | 4.52 |
| 08/14/2026 20:34 | 35 | 4.50 |
| 08/14/2026 20:34 | 93 | 4.49 |
| 08/14/2026 20:34 | 194 | 4.49 |
| 08/14/2026 20:34 | 1136 | 4.49 |
| 08/14/2026 20:34 | 1 | 4.49 |
| 08/14/2026 20:34 | 80 | 4.47 |
| 08/14/2026 20:34 | 20 | 4.47 |
| 08/14/2026 20:34 | 2 | 4.47 |
| 08/14/2026 20:34 | 100 | 4.48 |
| 08/14/2026 20:34 | 20 | 4.49 |
| 08/14/2026 20:34 | 100 | 4.49 |
| 08/14/2026 20:34 | 20 | 4.46 |
| 08/14/2026 20:34 | 1 | 4.46 |
| 08/14/2026 20:34 | 3 | 4.46 |
| 08/14/2026 20:34 | 50 | 4.46 |
| 08/14/2026 20:34 | 20 | 4.46 |
| 08/14/2026 20:34 | 234 | 4.46 |
| 08/14/2026 20:34 | 23 | 4.48 |
| 08/14/2026 20:34 | 20 | 4.49 |
| 08/14/2026 20:34 | 20 | 4.49 |
| 08/14/2026 20:34 | 20 | 4.48 |
| 08/14/2026 20:34 | 119 | 4.48 |
| 08/14/2026 20:34 | 100 | 4.48 |
| 08/14/2026 20:34 | 1 | 4.48 |
| 08/14/2026 20:34 | 94 | 4.46 |
| 08/14/2026 20:34 | 20 | 4.49 |
| 08/14/2026 20:34 | 100 | 4.49 |
| 08/14/2026 20:34 | 20 | 4.50 |
| 08/14/2026 20:34 | 50 | 4.50 |
| 08/14/2026 20:34 | 51 | 4.50 |
| 08/14/2026 20:34 | 53 | 4.445 |
| 08/14/2026 20:34 | 1 | 4.45 |
| 08/14/2026 20:34 | 1 | 4.45 |
| 08/14/2026 20:34 | 2 | 4.45 |
| 08/14/2026 20:34 | 20 | 4.44 |
| 08/14/2026 20:34 | 20 | 4.44 |
| 08/14/2026 20:33 | 5 | 4.44 |
| 08/14/2026 20:33 | 7 | 4.44 |
| 08/14/2026 20:33 | 1 | 4.45 |
| 08/14/2026 20:33 | 1 | 4.45 |
| 08/14/2026 20:33 | 1 | 4.45 |
| 08/14/2026 20:33 | 1 | 4.45 |
| 08/14/2026 20:33 | 1 | 4.45 |
| 08/14/2026 20:33 | 1 | 4.45 |
| 08/14/2026 20:33 | 1 | 4.45 |
| 08/14/2026 20:33 | 1 | 4.45 |
| 08/14/2026 20:33 | 1 | 4.45 |
| 08/14/2026 20:33 | 1 | 4.45 |
| 08/14/2026 20:33 | 1 | 4.44 |
| 08/14/2026 20:33 | 20 | 4.41 |
| 08/14/2026 20:33 | 20 | 4.41 |
| 08/14/2026 20:33 | 17 | 4.425 |
| 08/14/2026 20:33 | 166 | 4.425 |
| 08/14/2026 20:33 | 5 | 4.41 |
| 08/14/2026 20:33 | 2 | 4.41 |
| 08/14/2026 20:33 | 2 | 4.41 |
| 08/14/2026 20:33 | 5 | 4.41 |
| 08/14/2026 20:33 | 5 | 4.41 |
| 08/14/2026 20:33 | 2 | 4.41 |
| 08/14/2026 20:33 | 2 | 4.41 |
| 08/14/2026 20:33 | 2 | 4.41 |
| 08/14/2026 20:33 | 2 | 4.41 |
| 08/14/2026 20:33 | 2 | 4.41 |
| 08/14/2026 20:33 | 2 | 4.41 |
| 08/14/2026 20:33 | 2 | 4.41 |
| 08/14/2026 20:33 | 2 | 4.41 |
| 08/14/2026 20:33 | 2 | 4.41 |
| 08/14/2026 20:33 | 2 | 4.41 |
| 08/14/2026 20:33 | 5 | 4.405 |
| 08/14/2026 20:33 | 2 | 4.405 |
| 08/14/2026 20:33 | 2 | 4.405 |
| 08/14/2026 20:33 | 2 | 4.405 |
| 08/14/2026 20:33 | 2 | 4.405 |
| 08/14/2026 20:33 | 2 | 4.405 |
| 08/14/2026 20:33 | 2 | 4.405 |
| 08/14/2026 20:33 | 2 | 4.405 |
| 08/14/2026 20:33 | 2 | 4.405 |
| 08/14/2026 20:33 | 2 | 4.405 |
| 08/14/2026 20:33 | 2 | 4.405 |
| 08/14/2026 20:33 | 2 | 4.405 |
| 08/14/2026 20:33 | 2 | 4.405 |
| 08/14/2026 20:33 | 2 | 4.38 |
| 08/14/2026 20:33 | 2 | 4.38 |
| 08/14/2026 20:33 | 2 | 4.38 |
| 08/14/2026 20:33 | 2 | 4.38 |
| 08/14/2026 20:33 | 2 | 4.38 |
| 08/14/2026 20:33 | 2 | 4.38 |
| 08/14/2026 20:33 | 2 | 4.38 |
| 08/14/2026 20:33 | 5 | 4.36 |
| 08/14/2026 20:33 | 5 | 4.36 |
| 08/14/2026 20:33 | 5 | 4.36 |
| 08/14/2026 20:33 | 2 | 4.36 |
| 08/14/2026 20:33 | 2 | 4.36 |
| 08/14/2026 20:33 | 2 | 4.36 |
| 08/14/2026 20:33 | 2 | 4.36 |
| 08/14/2026 20:33 | 2 | 4.36 |
| 08/14/2026 20:33 | 2 | 4.36 |
| 08/14/2026 20:33 | 2 | 4.36 |
| 08/14/2026 20:33 | 2 | 4.36 |
| 08/14/2026 20:33 | 2 | 4.37 |
| 08/14/2026 20:33 | 2 | 4.36 |
| 08/14/2026 20:33 | 2 | 4.36 |
| 08/14/2026 20:33 | 2 | 4.36 |
| 08/14/2026 20:33 | 2 | 4.36 |
| 08/14/2026 20:33 | 2 | 4.36 |
| 08/14/2026 20:33 | 2 | 4.36 |
| 08/14/2026 20:33 | 17 | 4.34 |
| 08/14/2026 20:33 | 183 | 4.34 |
| 08/14/2026 20:33 | 124 | 4.35 |
| 08/14/2026 20:33 | 76 | 4.35 |
| 08/14/2026 20:33 | 11 | 4.36 |
| 08/14/2026 20:33 | 20 | 4.36 |
| 08/14/2026 20:33 | 52 | 4.36 |
| 08/14/2026 20:33 | 2 | 4.38 |
| 08/14/2026 20:33 | 52 | 4.37 |
| 08/14/2026 20:33 | 57 | 4.40 |
| 08/14/2026 20:33 | 183 | 4.40 |
| 08/14/2026 20:32 | 93 | 4.45 |
| 08/14/2026 20:32 | 166 | 4.43 |
| 08/14/2026 20:32 | 17 | 4.43 |
| 08/14/2026 20:32 | 183 | 4.43 |
| 08/14/2026 20:32 | 10 | 4.48 |
| 08/14/2026 20:32 | 5000 | 4.48 |
| 08/14/2026 20:32 | 19 | 4.49 |
| 08/14/2026 20:32 | 12 | 4.49 |
| 08/14/2026 20:32 | 19 | 4.50 |
| 08/14/2026 20:32 | 31 | 4.50 |
| 08/14/2026 20:32 | 11 | 4.49 |
| 08/14/2026 20:32 | 32 | 4.49 |
| 08/14/2026 20:32 | 1 | 4.50 |
| 08/14/2026 20:32 | 10 | 4.47 |
| 08/14/2026 20:32 | 7 | 4.47 |
| 08/14/2026 20:32 | 3 | 4.47 |
| 08/14/2026 20:31 | 1 | 4.53 |
| 08/14/2026 20:31 | 563 | 4.49 |
| 08/14/2026 20:31 | 83 | 4.50 |
| 08/14/2026 20:31 | 100 | 4.50 |
| 08/14/2026 20:31 | 20 | 4.50 |
| 08/14/2026 20:31 | 193 | 4.50 |
| 08/14/2026 20:31 | 2 | 4.46 |
| 08/14/2026 20:31 | 20 | 4.45 |
| 08/14/2026 20:31 | 5 | 4.45 |
| 08/14/2026 20:31 | 20 | 4.46 |
| 08/14/2026 20:31 | 70 | 4.46 |
| 08/14/2026 20:31 | 1 | 4.49 |
| 08/14/2026 20:31 | 49 | 4.47 |
| 08/14/2026 20:31 | 2 | 4.49 |
| 08/14/2026 20:31 | 21 | 4.44 |
| 08/14/2026 20:31 | 79 | 4.44 |
| 08/14/2026 20:31 | 20 | 4.47 |
| 08/14/2026 20:31 | 55 | 4.47 |
| 08/14/2026 20:31 | 183 | 4.49 |
| 08/14/2026 20:31 | 81 | 4.50 |
| 08/14/2026 20:31 | 95 | 4.50 |
| 08/14/2026 20:31 | 30 | 4.51 |
| 08/14/2026 20:31 | 15 | 4.51 |
| 08/14/2026 20:31 | 1 | 4.55 |
| 08/14/2026 20:31 | 5 | 4.55 |
| 08/14/2026 20:31 | 1 | 4.55 |
| 08/14/2026 20:31 | 30 | 4.565 |
| 08/14/2026 20:31 | 21 | 4.565 |
| 08/14/2026 20:31 | 21 | 4.565 |
| 08/14/2026 20:31 | 21 | 4.565 |
| 08/14/2026 20:31 | 1 | 4.62 |
| 08/14/2026 20:31 | 140 | 4.61 |
| 08/14/2026 20:31 | 260 | 4.61 |
| 08/14/2026 20:31 | 30 | 4.60 |
| 08/14/2026 20:31 | 168 | 4.60 |
| 08/14/2026 20:31 | 1 | 4.60 |
| 08/14/2026 20:31 | 1 | 4.60 |
| 08/14/2026 20:31 | 51 | 4.60 |
| 08/14/2026 20:31 | 200 | 4.59 |
| 08/14/2026 20:31 | 183 | 4.55 |
| 08/14/2026 20:31 | 180 | 4.55 |
| 08/14/2026 20:31 | 30 | 4.55 |
| 08/14/2026 20:31 | 10 | 4.55 |
| 08/14/2026 20:31 | 4 | 4.57 |
| 08/14/2026 20:31 | 1 | 4.60 |
| 08/14/2026 20:31 | 30 | 4.61 |
| 08/14/2026 20:31 | 183 | 4.61 |
| 08/14/2026 20:30 | 93 | 4.60 |
| 08/14/2026 20:30 | 1 | 4.58 |
| 08/14/2026 20:30 | 2 | 4.59 |
| 08/14/2026 20:30 | 2 | 4.59 |
| 08/14/2026 20:30 | 2 | 4.59 |
| 08/14/2026 20:30 | 2 | 4.58 |
| 08/14/2026 20:30 | 36 | 4.58 |
| 08/14/2026 20:30 | 100 | 4.58 |
| 08/14/2026 20:30 | 30 | 4.58 |
| 08/14/2026 20:30 | 50 | 4.58 |
| 08/14/2026 20:30 | 30 | 4.58 |
| 08/14/2026 20:30 | 100 | 4.58 |
| 08/14/2026 20:30 | 11 | 4.60 |
| 08/14/2026 20:30 | 48 | 4.60 |
| 08/14/2026 20:30 | 20 | 4.60 |
| 08/14/2026 20:30 | 50 | 4.60 |
| 08/14/2026 20:30 | 14 | 4.60 |
| 08/14/2026 20:30 | 1 | 4.61 |
| 08/14/2026 20:30 | 1 | 4.60 |
| 08/14/2026 20:30 | 50 | 4.63 |
| 08/14/2026 20:30 | 150 | 4.62 |
| 08/14/2026 20:30 | 100 | 4.61 |
| 08/14/2026 20:30 | 1 | 4.63 |
| 08/14/2026 20:30 | 50 | 4.63 |
| 08/14/2026 20:30 | 22 | 4.63 |
| 08/14/2026 20:30 | 2 | 4.63 |
| 08/14/2026 20:30 | 1 | 4.63 |
| 08/14/2026 20:30 | 50 | 4.62 |
| 08/14/2026 20:30 | 294 | 4.62 |
| 08/14/2026 20:30 | 54 | 4.685 |
| 08/14/2026 20:30 | 29 | 4.68 |
| 08/14/2026 20:30 | 10 | 4.68 |
| 08/14/2026 20:30 | 6 | 4.62 |
| 08/14/2026 20:30 | 3 | 4.65 |
| 08/14/2026 20:30 | 700 | 4.65 |
| 08/14/2026 20:30 | 149 | 4.66 |
| 08/14/2026 20:30 | 50 | 4.67 |
| 08/14/2026 20:30 | 50 | 4.70 |
| 08/14/2026 20:30 | 28 | 4.70 |
| 08/14/2026 20:30 | 1000 | 4.75 |
| 08/14/2026 20:30 | 50 | 4.75 |
| 08/14/2026 20:30 | 3 | 4.79 |
| 08/14/2026 20:29 | 4 | 4.77 |
| 08/14/2026 20:29 | 42 | 4.78 |
| 08/14/2026 20:29 | 200 | 4.78 |
| 08/14/2026 20:29 | 100 | 4.78 |
| 08/14/2026 20:29 | 76 | 4.80 |
| 08/14/2026 20:29 | 1 | 4.81 |
| 08/14/2026 20:29 | 3 | 4.81 |
| 08/14/2026 20:29 | 1 | 4.80 |
| 08/14/2026 20:29 | 8 | 4.795 |
| 08/14/2026 20:29 | 8 | 4.795 |
| 08/14/2026 20:29 | 470 | 4.81 |
| 08/14/2026 20:29 | 263 | 4.81 |
| 08/14/2026 20:29 | 38 | 4.80 |
| 08/14/2026 20:29 | 30 | 4.80 |
| 08/14/2026 20:29 | 91 | 4.80 |
| 08/14/2026 20:29 | 3 | 4.80 |
| 08/14/2026 20:29 | 3 | 4.79 |
| 08/14/2026 20:29 | 3 | 4.80 |
| 08/14/2026 20:29 | 3 | 4.80 |
| 08/14/2026 20:29 | 50 | 4.79 |
| 08/14/2026 20:29 | 46 | 4.79 |
| 08/14/2026 20:29 | 141 | 4.79 |
| 08/14/2026 20:29 | 3 | 4.79 |
| 08/14/2026 20:29 | 1 | 4.79 |
| 08/14/2026 20:29 | 5 | 4.77 |
| 08/14/2026 20:29 | 578 | 4.76 |
| 08/14/2026 20:29 | 153 | 4.76 |
| 08/14/2026 20:29 | 788 | 4.76 |
| 08/14/2026 20:29 | 168 | 4.76 |
| 08/14/2026 20:29 | 200 | 4.76 |
| 08/14/2026 20:29 | 1626 | 4.75 |
| 08/14/2026 20:29 | 2636 | 4.75 |
| 08/14/2026 20:29 | 191 | 4.75 |
| 08/14/2026 20:29 | 2 | 4.75 |
| 08/14/2026 20:29 | 2 | 4.75 |
| 08/14/2026 20:29 | 2 | 4.75 |
| 08/14/2026 20:29 | 3 | 4.75 |
| 08/14/2026 20:29 | 46 | 4.70 |
| 08/14/2026 20:29 | 4 | 4.70 |
| 08/14/2026 20:29 | 400 | 4.70 |
| 08/14/2026 20:29 | 73 | 4.71 |
| 08/14/2026 20:29 | 37 | 4.72 |
| 08/14/2026 20:29 | 71 | 4.72 |
| 08/14/2026 20:29 | 6 | 4.72 |
| 08/14/2026 20:29 | 158 | 4.735 |
| 08/14/2026 20:29 | 25 | 4.735 |
| 08/14/2026 20:28 | 1 | 4.75 |
| 08/14/2026 20:28 | 1 | 4.75 |
| 08/14/2026 20:28 | 2 | 4.74 |
| 08/14/2026 20:28 | 2 | 4.75 |
| 08/14/2026 20:28 | 50 | 4.74 |
| 08/14/2026 20:28 | 48 | 4.73 |
| 08/14/2026 20:28 | 20 | 4.73 |
| 08/14/2026 20:28 | 50 | 4.73 |
| 08/14/2026 20:28 | 110 | 4.73 |
| 08/14/2026 20:28 | 20 | 4.71 |
| 08/14/2026 20:28 | 2 | 4.73 |
| 08/14/2026 20:28 | 1 | 4.70 |
| 08/14/2026 20:28 | 1 | 4.70 |
| 08/14/2026 20:28 | 2 | 4.68 |
| 08/14/2026 20:28 | 50 | 4.66 |
| 08/14/2026 20:28 | 25 | 4.66 |
| 08/14/2026 20:28 | 3 | 4.70 |
| 08/14/2026 20:28 | 3 | 4.73 |
| 08/14/2026 20:28 | 3 | 4.73 |
| 08/14/2026 20:28 | 2 | 4.73 |
| 08/14/2026 20:28 | 3 | 4.73 |
| 08/14/2026 20:28 | 77 | 4.73 |
| 08/14/2026 20:28 | 3 | 4.76 |
| 08/14/2026 20:28 | 3 | 4.76 |
| 08/14/2026 20:28 | 2 | 4.75 |
| 08/14/2026 20:28 | 3 | 4.76 |
| 08/14/2026 20:28 | 11 | 4.75 |
| 08/14/2026 20:28 | 3 | 4.76 |
| 08/14/2026 20:28 | 72 | 4.74 |
| 08/14/2026 20:28 | 3 | 4.76 |
| 08/14/2026 20:28 | 3 | 4.75 |
| 08/14/2026 20:28 | 50 | 4.75 |
| 08/14/2026 20:28 | 20 | 4.75 |
| 08/14/2026 20:28 | 1 | 4.70 |
| 08/14/2026 20:28 | 3 | 4.68 |
| 08/14/2026 20:28 | 183 | 4.675 |
| 08/14/2026 20:28 | 200 | 4.61 |
| 08/14/2026 20:28 | 7 | 4.62 |
| 08/14/2026 20:28 | 93 | 4.64 |
| 08/14/2026 20:28 | 3 | 4.68 |
| 08/14/2026 20:28 | 1 | 4.68 |
| 08/14/2026 20:28 | 3 | 4.65 |
| 08/14/2026 20:28 | 93 | 4.65 |
| 08/14/2026 20:28 | 4 | 4.68 |
| 08/14/2026 20:28 | 50 | 4.69 |
| 08/14/2026 20:28 | 4 | 4.73 |
| 08/14/2026 20:28 | 500 | 4.70 |
| 08/14/2026 20:28 | 50 | 4.70 |
| 08/14/2026 20:28 | 337 | 4.70 |
| 08/14/2026 20:28 | 500 | 4.70 |
| 08/14/2026 20:28 | 163 | 4.70 |
| 08/14/2026 20:27 | 4 | 4.77 |
| 08/14/2026 20:27 | 4 | 4.77 |
| 08/14/2026 20:27 | 57 | 4.74 |
| 08/14/2026 20:27 | 200 | 4.75 |
| 08/14/2026 20:27 | 193 | 4.76 |
| 08/14/2026 20:27 | 50 | 4.76 |
| 08/14/2026 20:27 | 396 | 4.77 |
| 08/14/2026 20:27 | 200 | 4.77 |
| 08/14/2026 20:27 | 200 | 4.77 |
| 08/14/2026 20:27 | 4 | 4.77 |
| 08/14/2026 20:27 | 50 | 4.75 |
| 08/14/2026 20:27 | 223 | 4.75 |
| 08/14/2026 20:27 | 4 | 4.75 |
| 08/14/2026 20:27 | 5 | 4.75 |
| 08/14/2026 20:27 | 200 | 4.74 |
| 08/14/2026 20:27 | 50 | 4.74 |
| 08/14/2026 20:27 | 75 | 4.70 |
| 08/14/2026 20:27 | 10 | 4.70 |
| 08/14/2026 20:27 | 113 | 4.69 |
| 08/14/2026 20:27 | 160 | 4.69 |
| 08/14/2026 20:27 | 677 | 4.69 |
| 08/14/2026 20:27 | 19 | 4.64 |
| 08/14/2026 20:27 | 17 | 4.64 |
| 08/14/2026 20:27 | 183 | 4.64 |
| 08/14/2026 20:27 | 50 | 4.64 |
| 08/14/2026 20:27 | 128 | 4.64 |
| 08/14/2026 20:27 | 3 | 4.63 |
| 08/14/2026 20:27 | 2 | 4.63 |
| 08/14/2026 20:27 | 2 | 4.64 |
| 08/14/2026 20:27 | 2 | 4.64 |
| 08/14/2026 20:27 | 3 | 4.64 |
| 08/14/2026 20:27 | 2 | 4.64 |
| 08/14/2026 20:27 | 2 | 4.64 |
| 08/14/2026 20:27 | 2 | 4.64 |
| 08/14/2026 20:27 | 2 | 4.64 |
| 08/14/2026 20:27 | 2 | 4.63 |
| 08/14/2026 20:27 | 43 | 4.63 |
| 08/14/2026 20:27 | 1 | 4.60 |
| 08/14/2026 20:27 | 2 | 4.64 |
| 08/14/2026 20:27 | 3 | 4.64 |
| 08/14/2026 20:27 | 2 | 4.63 |
| 08/14/2026 20:26 | 5 | 4.62 |
| 08/14/2026 20:26 | 480 | 4.61 |
| 08/14/2026 20:26 | 50 | 4.61 |
| 08/14/2026 20:26 | 93 | 4.63 |
| 08/14/2026 20:26 | 50 | 4.64 |
| 08/14/2026 20:26 | 190 | 4.64 |
| 08/14/2026 20:26 | 4 | 4.65 |
| 08/14/2026 20:26 | 5 | 4.65 |
| 08/14/2026 20:26 | 4 | 4.65 |
| 08/14/2026 20:26 | 5 | 4.65 |
| 08/14/2026 20:26 | 2 | 4.65 |
| 08/14/2026 20:26 | 1311 | 4.60 |
| 08/14/2026 20:26 | 334 | 4.60 |
| 08/14/2026 20:26 | 200 | 4.60 |
| 08/14/2026 20:26 | 867 | 4.60 |
| 08/14/2026 20:26 | 44 | 4.60 |
| 08/14/2026 20:26 | 87 | 4.60 |
| 08/14/2026 20:26 | 124 | 4.60 |
| 08/14/2026 20:26 | 464 | 4.60 |
| 08/14/2026 20:26 | 8 | 4.60 |
| 08/14/2026 20:26 | 318 | 4.60 |
| 08/14/2026 20:26 | 396 | 4.56 |
| 08/14/2026 20:26 | 2 | 4.56 |
| 08/14/2026 20:26 | 117 | 4.55 |
| 08/14/2026 20:26 | 1 | 4.55 |
| 08/14/2026 20:26 | 1 | 4.55 |
| 08/14/2026 20:26 | 100 | 4.54 |
| 08/14/2026 20:26 | 100 | 4.54 |
| 08/14/2026 20:26 | 1 | 4.55 |
| 08/14/2026 20:26 | 1 | 4.55 |
| 08/14/2026 20:26 | 1 | 4.55 |
| 08/14/2026 20:26 | 2 | 4.55 |
| 08/14/2026 20:26 | 1 | 4.55 |
| 08/14/2026 20:26 | 1 | 4.55 |
| 08/14/2026 20:26 | 1 | 4.55 |
| 08/14/2026 20:26 | 2 | 4.55 |
| 08/14/2026 20:26 | 1 | 4.55 |
| 08/14/2026 20:26 | 1 | 4.55 |
| 08/14/2026 20:26 | 3 | 4.535 |
| 08/14/2026 20:26 | 5 | 4.535 |
| 08/14/2026 20:26 | 2 | 4.55 |
| 08/14/2026 20:26 | 1 | 4.55 |
| 08/14/2026 20:26 | 2 | 4.55 |
| 08/14/2026 20:26 | 1 | 4.55 |
| 08/14/2026 20:26 | 1 | 4.53 |
| 08/14/2026 20:26 | 1 | 4.54 |
| 08/14/2026 20:26 | 27 | 4.535 |
| 08/14/2026 20:25 | 1 | 4.54 |
| 08/14/2026 20:25 | 97 | 4.54 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 1 | 4.54 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 1 | 4.54 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 50 | 4.53 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 3 | 4.55 |
| 08/14/2026 20:25 | 2 | 4.55 |
| 08/14/2026 20:25 | 1 | 4.55 |
| 08/14/2026 20:25 | 2 | 4.55 |
| 08/14/2026 20:25 | 2 | 4.55 |
| 08/14/2026 20:25 | 10 | 4.525 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 3 | 4.54 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 1 | 4.54 |
| 08/14/2026 20:25 | 1 | 4.54 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 3 | 4.54 |
| 08/14/2026 20:25 | 2 | 4.54 |
| 08/14/2026 20:25 | 30 | 4.54 |
| 08/14/2026 20:25 | 10 | 4.54 |
| 08/14/2026 20:25 | 2 | 4.55 |
| 08/14/2026 20:25 | 2 | 4.55 |
| 08/14/2026 20:25 | 2 | 4.55 |
| 08/14/2026 20:25 | 2 | 4.55 |
| 08/14/2026 20:25 | 2 | 4.55 |
| 08/14/2026 20:25 | 2 | 4.55 |
| 08/14/2026 20:25 | 2 | 4.55 |
| 08/14/2026 20:25 | 2 | 4.55 |
| 08/14/2026 20:25 | 2 | 4.55 |
| 08/14/2026 20:25 | 2 | 4.55 |
| 08/14/2026 20:25 | 2 | 4.55 |
| 08/14/2026 20:25 | 2 | 4.56 |
| 08/14/2026 20:24 | 2 | 4.53 |
| 08/14/2026 20:24 | 30 | 4.52 |
| 08/14/2026 20:24 | 3 | 4.54 |
| 08/14/2026 20:24 | 75 | 4.53 |
| 08/14/2026 20:24 | 108 | 4.53 |
| 08/14/2026 20:24 | 50 | 4.54 |
| 08/14/2026 20:24 | 100 | 4.54 |
| 08/14/2026 20:24 | 3 | 4.55 |
| 08/14/2026 20:24 | 1 | 4.55 |
| 08/14/2026 20:24 | 1 | 4.55 |
| 08/14/2026 20:24 | 3 | 4.55 |
| 08/14/2026 20:24 | 3 | 4.55 |
| 08/14/2026 20:24 | 3 | 4.55 |
| 08/14/2026 20:24 | 2 | 4.55 |
| 08/14/2026 20:24 | 2 | 4.54 |
| 08/14/2026 20:24 | 2 | 4.52 |
| 08/14/2026 20:24 | 2 | 4.52 |
| 08/14/2026 20:24 | 2 | 4.52 |
| 08/14/2026 20:24 | 2 | 4.52 |
| 08/14/2026 20:24 | 2 | 4.52 |
| 08/14/2026 20:24 | 93 | 4.525 |
| 08/14/2026 20:24 | 1 | 4.53 |
| 08/14/2026 20:24 | 2 | 4.53 |
| 08/14/2026 20:24 | 2 | 4.53 |
| 08/14/2026 20:24 | 1 | 4.55 |
| 08/14/2026 20:24 | 9 | 4.51 |
| 08/14/2026 20:24 | 367 | 4.50 |
| 08/14/2026 20:24 | 1 | 4.49 |
| 08/14/2026 20:24 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 9 | 4.50 |
| 08/14/2026 20:23 | 94 | 4.49 |
| 08/14/2026 20:23 | 2 | 4.49 |
| 08/14/2026 20:23 | 3 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 1 | 4.49 |
| 08/14/2026 20:23 | 2 | 4.48 |
| 08/14/2026 20:23 | 7 | 4.46 |
| 08/14/2026 20:23 | 93 | 4.46 |
| 08/14/2026 20:23 | 4 | 4.455 |
| 08/14/2026 20:22 | 76 | 4.455 |
| 08/14/2026 20:22 | 19 | 4.49 |
| 08/14/2026 20:22 | 1 | 4.49 |
| 08/14/2026 20:22 | 90 | 4.48 |
| 08/14/2026 20:22 | 93 | 4.49 |
| 08/14/2026 20:22 | 31 | 4.49 |
| 08/14/2026 20:22 | 50 | 4.49 |
| 08/14/2026 20:22 | 99 | 4.49 |
| 08/14/2026 20:22 | 2 | 4.50 |
| 08/14/2026 20:22 | 2 | 4.50 |
| 08/14/2026 20:22 | 4 | 4.495 |
| 08/14/2026 20:22 | 1 | 4.50 |
| 08/14/2026 20:22 | 2 | 4.50 |
| 08/14/2026 20:22 | 3 | 4.50 |
| 08/14/2026 20:22 | 2 | 4.50 |
| 08/14/2026 20:22 | 1 | 4.50 |
| 08/14/2026 20:22 | 1 | 4.50 |
| 08/14/2026 20:22 | 2 | 4.49 |
| 08/14/2026 20:22 | 2 | 4.48 |
| 08/14/2026 20:22 | 150 | 4.485 |
| 08/14/2026 20:21 | 1 | 4.50 |
| 08/14/2026 20:21 | 103 | 4.50 |
| 08/14/2026 20:21 | 2 | 4.50 |
| 08/14/2026 20:21 | 2 | 4.50 |
| 08/14/2026 20:21 | 2 | 4.50 |
| 08/14/2026 20:21 | 3 | 4.54 |
| 08/14/2026 20:21 | 2 | 4.54 |
| 08/14/2026 20:21 | 3 | 4.54 |
| 08/14/2026 20:21 | 47 | 4.54 |
| 08/14/2026 20:21 | 1 | 4.54 |
| 08/14/2026 20:21 | 1 | 4.54 |
| 08/14/2026 20:21 | 1 | 4.52 |
| 08/14/2026 20:21 | 100 | 4.50 |
| 08/14/2026 20:21 | 50 | 4.50 |
| 08/14/2026 20:21 | 2481 | 4.50 |
| 08/14/2026 20:21 | 10 | 4.50 |
| 08/14/2026 20:21 | 17 | 4.50 |
| 08/14/2026 20:21 | 1 | 4.50 |
| 08/14/2026 20:21 | 4 | 4.49 |
| 08/14/2026 20:21 | 90 | 4.49 |
| 08/14/2026 20:21 | 1 | 4.49 |
| 08/14/2026 20:21 | 50 | 4.48 |
| 08/14/2026 20:21 | 1 | 4.45 |
| 08/14/2026 20:21 | 735 | 4.45 |
| 08/14/2026 20:21 | 314 | 4.45 |
| 08/14/2026 20:20 | 1 | 4.43 |
| 08/14/2026 20:20 | 1 | 4.43 |
| 08/14/2026 20:20 | 1 | 4.43 |
| 08/14/2026 20:20 | 1 | 4.43 |
| 08/14/2026 20:20 | 1 | 4.43 |
| 08/14/2026 20:19 | 1 | 4.40 |
| 08/14/2026 20:19 | 50 | 4.38 |
| 08/14/2026 20:19 | 3 | 4.38 |
| 08/14/2026 20:19 | 10 | 4.38 |
| 08/14/2026 20:19 | 1 | 4.38 |
| 08/14/2026 20:19 | 1 | 4.38 |
| 08/14/2026 20:19 | 1 | 4.38 |
| 08/14/2026 20:19 | 154 | 4.39 |
| 08/14/2026 20:18 | 131 | 4.37 |
| 08/14/2026 20:18 | 69 | 4.37 |
| 08/14/2026 20:18 | 24 | 4.37 |
| 08/14/2026 20:18 | 93 | 4.37 |
| 08/14/2026 20:18 | 83 | 4.37 |
| 08/14/2026 20:18 | 93 | 4.385 |
| 08/14/2026 20:18 | 65 | 4.41 |
| 08/14/2026 20:18 | 35 | 4.40 |
| 08/14/2026 20:18 | 5 | 4.40 |
| 08/14/2026 20:18 | 25 | 4.41 |
| 08/14/2026 20:18 | 65 | 4.41 |
| 08/14/2026 20:18 | 1 | 4.425 |
| 08/14/2026 20:18 | 1 | 4.425 |
| 08/14/2026 20:18 | 1 | 4.45 |
| 08/14/2026 20:18 | 1 | 4.44 |
| 08/14/2026 20:18 | 1 | 4.43 |
| 08/14/2026 20:17 | 100 | 4.41 |
| 08/14/2026 20:17 | 3 | 4.37 |
| 08/14/2026 20:17 | 906 | 4.37 |
| 08/14/2026 20:17 | 494 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 164 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 100 | 4.37 |
| 08/14/2026 20:17 | 96 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 1 | 4.37 |
| 08/14/2026 20:17 | 41 | 4.36 |
| 08/14/2026 20:17 | 1 | 4.36 |
| 08/14/2026 20:17 | 100 | 4.36 |
| 08/14/2026 20:17 | 1 | 4.36 |
| 08/14/2026 20:17 | 7 | 4.34 |
| 08/14/2026 20:17 | 93 | 4.34 |
| 08/14/2026 20:16 | 100 | 4.345 |
| 08/14/2026 20:16 | 1 | 4.37 |
| 08/14/2026 20:16 | 1 | 4.37 |
| 08/14/2026 20:16 | 1 | 4.37 |
| 08/14/2026 20:16 | 1 | 4.37 |
| 08/14/2026 20:16 | 1 | 4.37 |
| 08/14/2026 20:16 | 1 | 4.37 |
| 08/14/2026 20:16 | 3 | 4.37 |
| 08/14/2026 20:16 | 1 | 4.37 |
| 08/14/2026 20:16 | 1 | 4.37 |
| 08/14/2026 20:16 | 1 | 4.37 |
| 08/14/2026 20:16 | 1 | 4.37 |
| 08/14/2026 20:16 | 1 | 4.37 |
| 08/14/2026 20:16 | 1 | 4.37 |
| 08/14/2026 20:16 | 1 | 4.37 |
| 08/14/2026 20:16 | 1 | 4.37 |
| 08/14/2026 20:15 | 32 | 4.315 |
| 08/14/2026 20:15 | 1 | 4.32 |
| 08/14/2026 20:13 | 3 | 4.33 |
| 08/14/2026 20:13 | 2 | 4.33 |
| 08/14/2026 20:13 | 1 | 4.31 |
| 08/14/2026 20:13 | 1 | 4.30 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:11 | 1 | 4.31 |
| 08/14/2026 20:10 | 1 | 4.31 |
| 08/14/2026 20:10 | 172 | 4.345 |
| 08/14/2026 20:10 | 28 | 4.345 |
| 08/14/2026 20:10 | 78 | 4.35 |
| 08/14/2026 20:10 | 1 | 4.35 |
| 08/14/2026 20:10 | 1 | 4.35 |
| 08/14/2026 20:10 | 1 | 4.34 |
| 08/14/2026 20:09 | 1 | 4.34 |
| 08/14/2026 20:09 | 1 | 4.34 |
| 08/14/2026 20:09 | 1 | 4.34 |
| 08/14/2026 20:09 | 1 | 4.34 |
| 08/14/2026 20:09 | 1 | 4.33 |
| 08/14/2026 20:09 | 1 | 4.33 |
| 08/14/2026 20:08 | 50 | 4.33 |
| 08/14/2026 20:08 | 1 | 4.33 |
| 08/14/2026 20:08 | 100 | 4.34 |
| 08/14/2026 20:08 | 96 | 4.34 |
| 08/14/2026 20:08 | 1 | 4.34 |
| 08/14/2026 20:08 | 1 | 4.34 |
| 08/14/2026 20:08 | 1 | 4.34 |
| 08/14/2026 20:08 | 1 | 4.34 |
| 08/14/2026 20:07 | 1 | 4.335 |
| 08/14/2026 20:07 | 1 | 4.335 |
| 08/14/2026 20:07 | 1 | 4.335 |
| 08/14/2026 20:07 | 1 | 4.335 |
| 08/14/2026 20:07 | 1 | 4.335 |
| 08/14/2026 20:06 | 50 | 4.33 |
| 08/14/2026 20:06 | 34 | 4.33 |
| 08/14/2026 20:06 | 1 | 4.32 |
| 08/14/2026 20:06 | 1 | 4.32 |
| 08/14/2026 20:06 | 1 | 4.32 |
| 08/14/2026 20:06 | 1 | 4.32 |
| 08/14/2026 20:06 | 1 | 4.32 |
| 08/14/2026 20:06 | 1 | 4.325 |
| 08/14/2026 20:06 | 1 | 4.325 |
| 08/14/2026 20:06 | 1 | 4.325 |
| 08/14/2026 20:06 | 1 | 4.325 |
| 08/14/2026 20:06 | 1 | 4.325 |
| 08/14/2026 20:06 | 1 | 4.325 |
| 08/14/2026 20:06 | 1 | 4.325 |
| 08/14/2026 20:06 | 1 | 4.325 |
| 08/14/2026 20:06 | 1 | 4.325 |
| 08/14/2026 20:06 | 1 | 4.325 |
| 08/14/2026 20:06 | 1 | 4.325 |
| 08/14/2026 20:06 | 107 | 4.325 |
| 08/14/2026 20:06 | 93 | 4.325 |
| 08/14/2026 20:06 | 1 | 4.325 |
| 08/14/2026 20:05 | 1 | 4.33 |
| 08/14/2026 20:05 | 1 | 4.335 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:03 | 1 | 4.34 |
| 08/14/2026 20:03 | 1 | 4.34 |
| 08/14/2026 20:03 | 1 | 4.34 |
| 08/14/2026 20:03 | 1 | 4.34 |
| 08/14/2026 20:03 | 1 | 4.34 |
| 08/14/2026 20:03 | 1 | 4.33 |
| 08/14/2026 20:03 | 93 | 4.34 |
| 08/14/2026 20:03 | 1 | 4.33 |
| 08/14/2026 20:03 | 1 | 4.33 |
| 08/14/2026 20:03 | 1 | 4.33 |
| 08/14/2026 20:03 | 1 | 4.33 |
| 08/14/2026 20:03 | 1 | 4.33 |
| 08/14/2026 20:03 | 1 | 4.33 |
| 08/14/2026 20:03 | 15 | 4.33 |
| 08/14/2026 20:03 | 1 | 4.33 |
| 08/14/2026 20:03 | 1 | 4.33 |
| 08/14/2026 20:03 | 1 | 4.33 |
| 08/14/2026 20:03 | 76 | 4.34 |
| 08/14/2026 20:03 | 63 | 4.325 |
| 08/14/2026 20:03 | 93 | 4.325 |
| 08/14/2026 20:02 | 4 | 4.325 |
| 08/14/2026 20:02 | 60 | 4.325 |
| 08/14/2026 20:02 | 116 | 4.325 |
| 08/14/2026 20:02 | 93 | 4.325 |
| 08/14/2026 20:02 | 7 | 4.325 |
| 08/14/2026 20:02 | 93 | 4.325 |
| 08/14/2026 20:02 | 100 | 4.325 |
| 08/14/2026 20:01 | 1 | 4.33 |
| 08/14/2026 20:00 | 10 | 4.35 |
| 08/14/2026 20:00 | 48 | 4.35 |
| 08/14/2026 20:00 | 24 | 4.35 |
| 08/14/2026 20:00 | 108 | 4.35 |
| 08/14/2026 20:00 | 1 | 4.30 |
| 08/14/2026 20:00 | 1 | 4.30 |
| 08/14/2026 19:59 | 10 | 4.35 |
| 08/14/2026 19:59 | 90 | 4.35 |
| 08/14/2026 19:59 | 10 | 4.36 |
| 08/14/2026 19:59 | 90 | 4.375 |
| 08/14/2026 19:59 | 10 | 4.375 |
| 08/14/2026 19:59 | 10 | 4.38 |
| 08/14/2026 19:59 | 99 | 4.38 |
| 08/14/2026 19:58 | 1 | 4.33 |
| 08/14/2026 19:58 | 1 | 4.33 |
| 08/14/2026 19:58 | 1 | 4.33 |
| 08/14/2026 19:58 | 1 | 4.33 |
| 08/14/2026 19:58 | 1 | 4.33 |
| 08/14/2026 19:58 | 1 | 4.33 |
| 08/14/2026 19:58 | 1 | 4.33 |
| 08/14/2026 19:58 | 1 | 4.32 |
| 08/14/2026 19:54 | 1 | 4.26 |
| 08/14/2026 19:54 | 1 | 4.255 |
| 08/14/2026 19:54 | 1 | 4.255 |
| 08/14/2026 19:54 | 1 | 4.26 |
| 08/14/2026 19:54 | 1 | 4.28 |
| 08/14/2026 19:53 | 1 | 4.26 |
| 08/14/2026 19:53 | 1 | 4.26 |
| 08/14/2026 19:53 | 1 | 4.26 |
| 08/14/2026 19:53 | 1 | 4.26 |
| 08/14/2026 19:53 | 1 | 4.26 |
| 08/14/2026 19:53 | 1 | 4.26 |
| 08/14/2026 19:53 | 1 | 4.26 |
| 08/14/2026 19:53 | 70 | 4.27 |
| 08/14/2026 19:53 | 1 | 4.27 |
| 08/14/2026 19:53 | 1 | 4.27 |
| 08/14/2026 19:53 | 1 | 4.27 |
| 08/14/2026 19:53 | 1 | 4.27 |
| 08/14/2026 19:53 | 1 | 4.27 |
| 08/14/2026 19:53 | 1 | 4.27 |
| 08/14/2026 19:53 | 1 | 4.27 |
| 08/14/2026 19:53 | 1 | 4.27 |
| 08/14/2026 19:53 | 1 | 4.27 |
| 08/14/2026 19:53 | 1 | 4.27 |
| 08/14/2026 19:50 | 36 | 4.29 |
| 08/14/2026 19:49 | 1 | 4.285 |
| 08/14/2026 19:49 | 1 | 4.285 |
| 08/14/2026 19:49 | 1 | 4.285 |
| 08/14/2026 19:49 | 1 | 4.285 |
| 08/14/2026 19:49 | 8 | 4.285 |
| 08/14/2026 19:49 | 1 | 4.285 |
| 08/14/2026 19:49 | 1 | 4.285 |
| 08/14/2026 19:49 | 1 | 4.285 |
| 08/14/2026 19:49 | 1 | 4.285 |
| 08/14/2026 19:49 | 1 | 4.285 |
| 08/14/2026 19:49 | 1 | 4.285 |
| 08/14/2026 19:49 | 1 | 4.28 |
| 08/14/2026 19:44 | 20 | 4.28 |
| 08/14/2026 19:44 | 1 | 4.28 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 20 | 4.28 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.265 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 20 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.27 |
| 08/14/2026 19:44 | 1 | 4.26 |
| 08/14/2026 19:44 | 1 | 4.26 |
| 08/14/2026 19:44 | 1 | 4.26 |
| 08/14/2026 19:44 | 1 | 4.26 |
| 08/14/2026 19:44 | 1 | 4.26 |
| 08/14/2026 19:44 | 1 | 4.26 |
| 08/14/2026 19:44 | 2 | 4.26 |
| 08/14/2026 19:44 | 498 | 4.26 |
| 08/14/2026 19:43 | 1 | 4.26 |
| 08/14/2026 19:43 | 1 | 4.26 |
| 08/14/2026 19:43 | 1 | 4.26 |
| 08/14/2026 19:42 | 1 | 4.26 |
| 08/14/2026 19:42 | 1 | 4.26 |
| 08/14/2026 19:42 | 1 | 4.26 |
| 08/14/2026 19:42 | 1 | 4.26 |
| 08/14/2026 19:42 | 1 | 4.26 |
| 08/14/2026 19:42 | 1 | 4.26 |
| 08/14/2026 19:42 | 1 | 4.26 |
| 08/14/2026 19:42 | 1 | 4.26 |
| 08/14/2026 19:42 | 1 | 4.26 |
| 08/14/2026 19:42 | 1 | 4.26 |
| 08/14/2026 19:42 | 1 | 4.26 |
| 08/14/2026 19:42 | 1 | 4.26 |
| 08/14/2026 19:42 | 1 | 4.25 |
| 08/14/2026 19:42 | 1 | 4.25 |
| 08/14/2026 19:42 | 1 | 4.26 |
| 08/14/2026 19:42 | 1 | 4.265 |
| 08/14/2026 19:41 | 1 | 4.26 |
| 08/14/2026 19:41 | 1 | 4.26 |
| 08/14/2026 19:41 | 1 | 4.26 |
| 08/14/2026 19:41 | 1 | 4.26 |
| 08/14/2026 19:41 | 1 | 4.26 |
| 08/14/2026 19:41 | 1 | 4.26 |
| 08/14/2026 19:41 | 1 | 4.26 |
| 08/14/2026 19:41 | 1 | 4.26 |
| 08/14/2026 19:41 | 1 | 4.27 |
| 08/14/2026 19:41 | 1 | 4.26 |
| 08/14/2026 19:41 | 1 | 4.26 |
| 08/14/2026 19:41 | 100 | 4.26 |
| 08/14/2026 19:41 | 30 | 4.24 |
| 08/14/2026 19:41 | 90 | 4.24 |
| 08/14/2026 19:41 | 100 | 4.26 |
| 08/14/2026 19:40 | 2 | 4.28 |
| 08/14/2026 19:39 | 36 | 4.305 |
| 08/14/2026 19:37 | 2 | 4.28 |
| 08/14/2026 19:37 | 5 | 4.28 |
| 08/14/2026 19:37 | 2 | 4.28 |
| 08/14/2026 19:37 | 3 | 4.27 |
| 08/14/2026 19:37 | 100 | 4.27 |
| 08/14/2026 19:37 | 30 | 4.28 |
| 08/14/2026 19:37 | 2000 | 4.28 |
| 08/14/2026 19:37 | 35 | 4.30 |
| 08/14/2026 19:37 | 5 | 4.29 |
| 08/14/2026 19:37 | 30 | 4.29 |
| 08/14/2026 19:37 | 90 | 4.30 |
| 08/14/2026 19:37 | 30 | 4.30 |
| 08/14/2026 19:37 | 1 | 4.30 |
| 08/14/2026 19:37 | 30 | 4.31 |
| 08/14/2026 19:37 | 30 | 4.32 |
| 08/14/2026 19:37 | 11 | 4.32 |
| 08/14/2026 19:37 | 1 | 4.325 |
| 08/14/2026 19:37 | 10 | 4.33 |
| 08/14/2026 19:37 | 10 | 4.33 |
| 08/14/2026 19:35 | 1 | 4.31 |
| 08/14/2026 19:35 | 1 | 4.31 |
| 08/14/2026 19:34 | 100 | 4.33 |
| 08/14/2026 19:34 | 57 | 4.315 |
| 08/14/2026 19:31 | 2 | 4.28 |
| 08/14/2026 19:31 | 200 | 4.25 |
| 08/14/2026 19:31 | 90 | 4.28 |
| 08/14/2026 19:31 | 100 | 4.28 |
| 08/14/2026 19:31 | 1 | 4.32 |
| 08/14/2026 19:30 | 1 | 4.31 |
| 08/14/2026 19:30 | 1 | 4.30 |
| 08/14/2026 19:30 | 1 | 4.31 |
| 08/14/2026 19:30 | 50 | 4.33 |
| 08/14/2026 19:30 | 1 | 4.33 |
| 08/14/2026 19:30 | 90 | 4.34 |
| 08/14/2026 19:30 | 50 | 4.34 |
| 08/14/2026 19:30 | 399 | 4.34 |
| 08/14/2026 19:30 | 1 | 4.34 |
| 08/14/2026 19:30 | 1 | 4.35 |
| 08/14/2026 19:30 | 1 | 4.355 |
| 08/14/2026 19:30 | 1 | 4.355 |
| 08/14/2026 19:30 | 1 | 4.355 |
| 08/14/2026 19:29 | 1 | 4.34 |
| 08/14/2026 19:29 | 1 | 4.34 |
| 08/14/2026 19:29 | 1 | 4.34 |
| 08/14/2026 19:29 | 47 | 4.34 |
| 08/14/2026 19:29 | 1 | 4.34 |
| 08/14/2026 19:29 | 100 | 4.37 |
| 08/14/2026 19:29 | 100 | 4.37 |
| 08/14/2026 19:29 | 208 | 4.37 |
| 08/14/2026 19:29 | 50 | 4.34 |
| 08/14/2026 19:29 | 89 | 4.34 |
| 08/14/2026 19:29 | 1 | 4.34 |
| 08/14/2026 19:29 | 100 | 4.36 |
| 08/14/2026 19:29 | 284 | 4.37 |
| 08/14/2026 19:29 | 100 | 4.37 |
| 08/14/2026 19:29 | 1 | 4.355 |
| 08/14/2026 19:29 | 1 | 4.34 |
| 08/14/2026 19:28 | 40 | 4.37 |
| 08/14/2026 19:28 | 37 | 4.37 |
| 08/14/2026 19:28 | 1 | 4.35 |
| 08/14/2026 19:28 | 36 | 4.36 |
| 08/14/2026 19:28 | 1 | 4.36 |
| 08/14/2026 19:28 | 1 | 4.34 |
| 08/14/2026 19:28 | 1 | 4.355 |
| 08/14/2026 19:28 | 1 | 4.355 |
| 08/14/2026 19:28 | 1 | 4.355 |
| 08/14/2026 19:27 | 1 | 4.36 |
| 08/14/2026 19:27 | 37 | 4.36 |
| 08/14/2026 19:27 | 100 | 4.37 |
| 08/14/2026 19:27 | 50 | 4.35 |
| 08/14/2026 19:27 | 89 | 4.35 |
| 08/14/2026 19:27 | 50 | 4.35 |
| 08/14/2026 19:27 | 39 | 4.35 |
| 08/14/2026 19:27 | 90 | 4.36 |
| 08/14/2026 19:27 | 50 | 4.37 |
| 08/14/2026 19:27 | 22 | 4.37 |
| 08/14/2026 19:26 | 61 | 4.39 |
| 08/14/2026 19:26 | 1 | 4.37 |
| 08/14/2026 19:26 | 1 | 4.37 |
| 08/14/2026 19:26 | 1 | 4.35 |
| 08/14/2026 19:26 | 1 | 4.36 |
| 08/14/2026 19:26 | 1 | 4.36 |
| 08/14/2026 19:26 | 2 | 4.36 |
| 08/14/2026 19:25 | 2 | 4.36 |
| 08/14/2026 19:25 | 1 | 4.375 |
| 08/14/2026 19:23 | 49 | 4.375 |
| 08/14/2026 19:22 | 1 | 4.37 |
| 08/14/2026 19:22 | 1 | 4.37 |
| 08/14/2026 19:22 | 50 | 4.37 |
| 08/14/2026 19:22 | 1 | 4.37 |
| 08/14/2026 19:22 | 1 | 4.35 |
| 08/14/2026 19:22 | 1 | 4.35 |
| 08/14/2026 19:22 | 1 | 4.35 |
| 08/14/2026 19:22 | 1 | 4.35 |
| 08/14/2026 19:22 | 1 | 4.35 |
| 08/14/2026 19:22 | 1 | 4.35 |
| 08/14/2026 19:22 | 1 | 4.35 |
| 08/14/2026 19:22 | 8 | 4.35 |
| 08/14/2026 19:22 | 60 | 4.38 |
| 08/14/2026 19:22 | 199 | 4.38 |
| 08/14/2026 19:22 | 1 | 4.38 |
| 08/14/2026 19:20 | 21 | 4.41 |
| 08/14/2026 19:20 | 20 | 4.41 |
| 08/14/2026 19:20 | 4 | 4.39 |
| 08/14/2026 19:20 | 100 | 4.39 |
| 08/14/2026 19:20 | 60 | 4.39 |
| 08/14/2026 19:20 | 1 | 4.36 |
| 08/14/2026 19:20 | 90 | 4.37 |
| 08/14/2026 19:19 | 21 | 4.41 |
| 08/14/2026 19:19 | 1 | 4.41 |
| 08/14/2026 19:19 | 70 | 4.42 |
| 08/14/2026 19:19 | 2 | 4.42 |
| 08/14/2026 19:18 | 1 | 4.38 |
| 08/14/2026 19:18 | 1 | 4.38 |
| 08/14/2026 19:18 | 1 | 4.38 |
| 08/14/2026 19:18 | 1 | 4.38 |
| 08/14/2026 19:18 | 2 | 4.37 |
| 08/14/2026 19:18 | 2 | 4.37 |
| 08/14/2026 19:18 | 2 | 4.37 |
| 08/14/2026 19:18 | 2 | 4.37 |
| 08/14/2026 19:18 | 2 | 4.37 |
| 08/14/2026 19:18 | 2 | 4.37 |
| 08/14/2026 19:18 | 2 | 4.37 |
| 08/14/2026 19:18 | 2 | 4.37 |
| 08/14/2026 19:18 | 2 | 4.37 |
| 08/14/2026 19:18 | 2 | 4.37 |
| 08/14/2026 19:17 | 5 | 4.37 |
| 08/14/2026 19:17 | 2 | 4.37 |
| 08/14/2026 19:17 | 2 | 4.37 |
| 08/14/2026 19:17 | 2 | 4.37 |
| 08/14/2026 19:17 | 2 | 4.37 |
| 08/14/2026 19:17 | 2 | 4.37 |
| 08/14/2026 19:17 | 2 | 4.37 |
| 08/14/2026 19:17 | 2 | 4.37 |
| 08/14/2026 19:17 | 2 | 4.37 |
| 08/14/2026 19:17 | 2 | 4.37 |
| 08/14/2026 19:17 | 1 | 4.36 |
| 08/14/2026 19:17 | 2 | 4.37 |
| 08/14/2026 19:17 | 1 | 4.38 |
| 08/14/2026 19:17 | 1 | 4.38 |
| 08/14/2026 19:17 | 1 | 4.38 |
| 08/14/2026 19:16 | 1 | 4.38 |
| 08/14/2026 19:16 | 1 | 4.38 |
| 08/14/2026 19:16 | 1 | 4.38 |
| 08/14/2026 19:16 | 1 | 4.38 |
| 08/14/2026 19:16 | 1 | 4.38 |
| 08/14/2026 19:16 | 1 | 4.38 |
| 08/14/2026 19:16 | 1 | 4.35 |
| 08/14/2026 19:16 | 1 | 4.38 |
| 08/14/2026 19:16 | 1 | 4.38 |
| 08/14/2026 19:16 | 1 | 4.38 |
| 08/14/2026 19:16 | 1 | 4.38 |
| 08/14/2026 19:15 | 10 | 4.38 |
| 08/14/2026 19:15 | 90 | 4.38 |
| 08/14/2026 19:15 | 1 | 4.43 |
| 08/14/2026 19:14 | 2 | 4.45 |
| 08/14/2026 19:14 | 50 | 4.43 |
| 08/14/2026 19:14 | 75 | 4.41 |
| 08/14/2026 19:14 | 125 | 4.41 |
| 08/14/2026 19:14 | 100 | 4.41 |
| 08/14/2026 19:14 | 25 | 4.41 |
| 08/14/2026 19:13 | 180 | 4.44 |
| 08/14/2026 19:13 | 1 | 4.45 |
| 08/14/2026 19:13 | 1 | 4.45 |
| 08/14/2026 19:12 | 96 | 4.40 |
| 08/14/2026 19:12 | 2 | 4.40 |
| 08/14/2026 19:12 | 2 | 4.40 |
| 08/14/2026 19:12 | 98 | 4.41 |
| 08/14/2026 19:12 | 102 | 4.41 |
| 08/14/2026 19:12 | 3 | 4.42 |
| 08/14/2026 19:12 | 100 | 4.38 |
| 08/14/2026 19:12 | 90 | 4.40 |
| 08/14/2026 19:12 | 3 | 4.42 |
| 08/14/2026 19:12 | 2 | 4.42 |
| 08/14/2026 19:12 | 3 | 4.42 |
| 08/14/2026 19:12 | 2 | 4.42 |
| 08/14/2026 19:12 | 3 | 4.42 |
| 08/14/2026 19:12 | 3 | 4.42 |
| 08/14/2026 19:11 | 2 | 4.42 |
| 08/14/2026 19:11 | 100 | 4.37 |
| 08/14/2026 19:11 | 100 | 4.37 |
| 08/14/2026 19:11 | 2 | 4.37 |
| 08/14/2026 19:11 | 1 | 4.34 |
| 08/14/2026 19:11 | 99 | 4.34 |
| 08/14/2026 19:11 | 1 | 4.34 |
| 08/14/2026 19:11 | 100 | 4.34 |
| 08/14/2026 19:11 | 99 | 4.34 |
| 08/14/2026 19:11 | 1 | 4.34 |
| 08/14/2026 19:11 | 99 | 4.34 |
| 08/14/2026 19:11 | 1 | 4.34 |
| 08/14/2026 19:11 | 99 | 4.35 |
| 08/14/2026 19:11 | 100 | 4.35 |
| 08/14/2026 19:11 | 1 | 4.35 |
| 08/14/2026 19:11 | 100 | 4.35 |
| 08/14/2026 19:11 | 100 | 4.35 |
| 08/14/2026 19:11 | 1 | 4.31 |
| 08/14/2026 19:11 | 1 | 4.31 |
| 08/14/2026 19:11 | 1 | 4.31 |
| 08/14/2026 19:11 | 1 | 4.31 |
| 08/14/2026 19:11 | 1 | 4.31 |
| 08/14/2026 19:11 | 1 | 4.32 |
| 08/14/2026 19:11 | 10 | 4.33 |
| 08/14/2026 19:11 | 1 | 4.32 |
| 08/14/2026 19:11 | 1 | 4.32 |
| 08/14/2026 19:11 | 1 | 4.32 |
| 08/14/2026 19:11 | 1 | 4.32 |
| 08/14/2026 19:10 | 1 | 4.32 |
| 08/14/2026 19:10 | 1 | 4.32 |
| 08/14/2026 19:10 | 1 | 4.32 |
| 08/14/2026 19:10 | 1 | 4.32 |
| 08/14/2026 19:10 | 1 | 4.32 |
| 08/14/2026 19:10 | 100 | 4.35 |
| 08/14/2026 19:10 | 1 | 4.31 |
| 08/14/2026 19:10 | 1 | 4.31 |
| 08/14/2026 19:10 | 1 | 4.31 |
| 08/14/2026 19:10 | 1 | 4.31 |
| 08/14/2026 19:10 | 1 | 4.31 |
| 08/14/2026 19:10 | 1 | 4.31 |
| 08/14/2026 19:10 | 2 | 4.31 |
| 08/14/2026 19:10 | 1 | 4.30 |
| 08/14/2026 19:10 | 1 | 4.30 |
| 08/14/2026 19:10 | 1 | 4.30 |
| 08/14/2026 19:10 | 1 | 4.30 |
| 08/14/2026 19:10 | 1 | 4.31 |
| 08/14/2026 19:10 | 1 | 4.31 |
| 08/14/2026 19:10 | 72 | 4.32 |
| 08/14/2026 19:10 | 1 | 4.32 |
| 08/14/2026 19:08 | 45 | 4.34 |
| 08/14/2026 19:07 | 1 | 4.31 |
| 08/14/2026 19:07 | 2 | 4.31 |
| 08/14/2026 19:07 | 1 | 4.31 |
| 08/14/2026 19:07 | 1 | 4.31 |
| 08/14/2026 19:07 | 1 | 4.31 |
| 08/14/2026 19:07 | 1 | 4.31 |
| 08/14/2026 19:07 | 2 | 4.31 |
| 08/14/2026 19:07 | 1 | 4.31 |
| 08/14/2026 19:07 | 1 | 4.31 |
| 08/14/2026 19:07 | 2 | 4.32 |
| 08/14/2026 19:07 | 1 | 4.32 |
| 08/14/2026 19:07 | 2 | 4.32 |
| 08/14/2026 19:07 | 1 | 4.31 |
| 08/14/2026 19:07 | 1 | 4.31 |
| 08/14/2026 19:07 | 1 | 4.31 |
| 08/14/2026 19:07 | 43 | 4.32 |
| 08/14/2026 19:07 | 2 | 4.32 |
| 08/14/2026 19:07 | 1 | 4.32 |
| 08/14/2026 19:07 | 2 | 4.32 |
| 08/14/2026 19:07 | 2 | 4.32 |
| 08/14/2026 19:06 | 80 | 4.37 |
| 08/14/2026 19:06 | 20 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.355 |
| 08/14/2026 19:06 | 1 | 4.35 |
| 08/14/2026 19:06 | 1 | 4.35 |
| 08/14/2026 19:06 | 1 | 4.35 |
| 08/14/2026 19:06 | 1 | 4.35 |
| 08/14/2026 19:06 | 1 | 4.35 |
| 08/14/2026 19:06 | 1 | 4.35 |
| 08/14/2026 19:06 | 1 | 4.35 |
| 08/14/2026 19:06 | 11 | 4.35 |
| 08/14/2026 19:06 | 1 | 4.35 |
| 08/14/2026 19:06 | 1 | 4.35 |
| 08/14/2026 19:06 | 1 | 4.35 |
| 08/14/2026 19:06 | 1 | 4.35 |
| 08/14/2026 19:06 | 1 | 4.35 |
| 08/14/2026 19:05 | 1 | 4.35 |
| 08/14/2026 19:05 | 1 | 4.35 |
| 08/14/2026 19:05 | 1 | 4.35 |
| 08/14/2026 19:05 | 1 | 4.35 |
| 08/14/2026 19:05 | 1 | 4.35 |
| 08/14/2026 19:05 | 1 | 4.35 |
| 08/14/2026 19:05 | 1 | 4.35 |
| 08/14/2026 19:05 | 1 | 4.35 |
| 08/14/2026 19:05 | 1 | 4.35 |
| 08/14/2026 19:05 | 1 | 4.35 |
| 08/14/2026 19:05 | 50 | 4.36 |
| 08/14/2026 19:05 | 204 | 4.38 |
| 08/14/2026 19:05 | 200 | 4.38 |
| 08/14/2026 19:05 | 100 | 4.37 |
| 08/14/2026 19:05 | 200 | 4.37 |
| 08/14/2026 19:05 | 100 | 4.37 |
| 08/14/2026 19:04 | 140 | 4.34 |
| 08/14/2026 19:04 | 200 | 4.38 |
| 08/14/2026 19:04 | 7 | 4.38 |
| 08/14/2026 19:04 | 200 | 4.35 |
| 08/14/2026 19:04 | 43 | 4.35 |
| 08/14/2026 19:04 | 1 | 4.35 |
| 08/14/2026 19:04 | 1 | 4.35 |
| 08/14/2026 19:03 | 1 | 4.35 |
| 08/14/2026 19:03 | 1 | 4.35 |
| 08/14/2026 19:03 | 1 | 4.35 |
| 08/14/2026 19:03 | 1 | 4.35 |
| 08/14/2026 19:03 | 1 | 4.35 |
| 08/14/2026 19:03 | 116 | 4.32 |
| 08/14/2026 19:03 | 9344 | 4.28 |
| 08/14/2026 19:03 | 157 | 4.28 |
| 08/14/2026 19:03 | 884 | 4.28 |
| 08/14/2026 19:03 | 20 | 4.28 |
| 08/14/2026 19:03 | 237 | 4.28 |
| 08/14/2026 19:03 | 105 | 4.28 |
| 08/14/2026 19:03 | 42 | 4.28 |
| 08/14/2026 19:03 | 94 | 4.26 |
| 08/14/2026 19:03 | 6 | 4.26 |
| 08/14/2026 19:03 | 33 | 4.25 |
| 08/14/2026 19:03 | 1 | 4.235 |
| 08/14/2026 19:03 | 1 | 4.235 |
| 08/14/2026 19:03 | 1 | 4.235 |
| 08/14/2026 19:03 | 1 | 4.235 |
| 08/14/2026 19:03 | 7 | 4.24 |
| 08/14/2026 19:02 | 200 | 4.24 |
| 08/14/2026 19:02 | 36 | 4.24 |
| 08/14/2026 19:02 | 1 | 4.24 |
| 08/14/2026 19:02 | 1 | 4.28 |
| 08/14/2026 19:02 | 1 | 4.27 |
| 08/14/2026 19:02 | 252 | 4.28 |
| 08/14/2026 19:02 | 210 | 4.28 |
| 08/14/2026 19:02 | 691 | 4.28 |
| 08/14/2026 19:02 | 1456 | 4.28 |
| 08/14/2026 19:02 | 200 | 4.28 |
| 08/14/2026 19:02 | 200 | 4.28 |
| 08/14/2026 19:02 | 153 | 4.28 |
| 08/14/2026 19:02 | 1081 | 4.28 |
| 08/14/2026 19:02 | 712 | 4.28 |
| 08/14/2026 19:01 | 1 | 4.255 |
| 08/14/2026 19:01 | 1 | 4.255 |
| 08/14/2026 19:01 | 1 | 4.25 |
| 08/14/2026 19:01 | 1 | 4.255 |
| 08/14/2026 19:01 | 1 | 4.24 |
| 08/14/2026 19:01 | 1 | 4.255 |
| 08/14/2026 19:01 | 1 | 4.24 |
| 08/14/2026 19:01 | 1 | 4.255 |
| 08/14/2026 19:01 | 1 | 4.24 |
| 08/14/2026 19:01 | 1 | 4.255 |
| 08/14/2026 19:01 | 1 | 4.255 |
| 08/14/2026 19:00 | 67 | 4.28 |
| 08/14/2026 18:58 | 134 | 4.28 |
| 08/14/2026 18:58 | 2 | 4.28 |
| 08/14/2026 18:58 | 39 | 4.28 |
| 08/14/2026 18:58 | 16 | 4.27 |
| 08/14/2026 18:57 | 1 | 4.26 |
| 08/14/2026 18:57 | 1 | 4.26 |
| 08/14/2026 18:57 | 33 | 4.26 |
| 08/14/2026 18:57 | 1 | 4.27 |
| 08/14/2026 18:57 | 34 | 4.27 |
| 08/14/2026 18:57 | 1 | 4.26 |
| 08/14/2026 18:57 | 1 | 4.25 |
| 08/14/2026 18:57 | 1 | 4.25 |
| 08/14/2026 18:57 | 1 | 4.25 |
| 08/14/2026 18:57 | 1 | 4.25 |
| 08/14/2026 18:57 | 1 | 4.25 |
| 08/14/2026 18:57 | 100 | 4.28 |
| 08/14/2026 18:57 | 1 | 4.255 |
| 08/14/2026 18:57 | 2 | 4.28 |
| 08/14/2026 18:57 | 34 | 4.28 |
| 08/14/2026 18:56 | 1 | 4.23 |
| 08/14/2026 18:56 | 35 | 4.28 |
| 08/14/2026 18:56 | 1 | 4.23 |
| 08/14/2026 18:56 | 5 | 4.23 |
| 08/14/2026 18:56 | 1 | 4.23 |
| 08/14/2026 18:55 | 34 | 4.27 |
| 08/14/2026 18:55 | 1 | 4.27 |
| 08/14/2026 18:55 | 2 | 4.26 |
| 08/14/2026 18:55 | 37 | 4.26 |
| 08/14/2026 18:55 | 2 | 4.26 |
| 08/14/2026 18:55 | 100 | 4.25 |
| 08/14/2026 18:55 | 96 | 4.25 |
| 08/14/2026 18:55 | 4 | 4.25 |
| 08/14/2026 18:54 | 2 | 4.25 |
| 08/14/2026 18:53 | 1 | 4.20 |
| 08/14/2026 18:53 | 2 | 4.22 |
| 08/14/2026 18:53 | 39 | 4.22 |
| 08/14/2026 18:53 | 1 | 4.19 |
| 08/14/2026 18:53 | 1 | 4.19 |
| 08/14/2026 18:53 | 100 | 4.16 |
| 08/14/2026 18:53 | 50 | 4.16 |
| 08/14/2026 18:53 | 9 | 4.18 |
| 08/14/2026 18:53 | 1 | 4.18 |
| 08/14/2026 18:52 | 1 | 4.20 |
| 08/14/2026 18:52 | 1 | 4.22 |
| 08/14/2026 18:52 | 1 | 4.22 |
| 08/14/2026 18:52 | 1 | 4.22 |
| 08/14/2026 18:52 | 1 | 4.23 |
| 08/14/2026 18:52 | 1 | 4.22 |
| 08/14/2026 18:52 | 6 | 4.22 |
| 08/14/2026 18:52 | 94 | 4.22 |
| 08/14/2026 18:52 | 6 | 4.22 |
| 08/14/2026 18:52 | 4 | 4.22 |
| 08/14/2026 18:52 | 10 | 4.23 |
| 08/14/2026 18:52 | 14 | 4.23 |
| 08/14/2026 18:52 | 10 | 4.23 |
| 08/14/2026 18:52 | 11 | 4.23 |
| 08/14/2026 18:52 | 10 | 4.24 |
| 08/14/2026 18:52 | 96 | 4.24 |
| 08/14/2026 18:52 | 1 | 4.24 |
| 08/14/2026 18:52 | 1 | 4.25 |
| 08/14/2026 18:52 | 1 | 4.24 |
| 08/14/2026 18:52 | 1 | 4.24 |
| 08/14/2026 18:52 | 1 | 4.24 |
| 08/14/2026 18:52 | 1 | 4.25 |
| 08/14/2026 18:52 | 1 | 4.26 |
| 08/14/2026 18:52 | 84 | 4.29 |
| 08/14/2026 18:52 | 10 | 4.29 |
| 08/14/2026 18:52 | 6 | 4.29 |
| 08/14/2026 18:51 | 1 | 4.29 |
| 08/14/2026 18:50 | 10 | 4.23 |
| 08/14/2026 18:50 | 10 | 4.23 |
| 08/14/2026 18:50 | 10 | 4.25 |
| 08/14/2026 18:50 | 40 | 4.25 |
| 08/14/2026 18:50 | 2 | 4.265 |
| 08/14/2026 18:50 | 2 | 4.265 |
| 08/14/2026 18:49 | 2 | 4.23 |
| 08/14/2026 18:49 | 12 | 4.24 |
| 08/14/2026 18:49 | 10 | 4.24 |
| 08/14/2026 18:49 | 10 | 4.24 |
| 08/14/2026 18:49 | 540 | 4.24 |
| 08/14/2026 18:49 | 198 | 4.24 |
| 08/14/2026 18:49 | 201 | 4.24 |
| 08/14/2026 18:49 | 191 | 4.24 |
| 08/14/2026 18:49 | 10 | 4.25 |
| 08/14/2026 18:49 | 23 | 4.25 |
| 08/14/2026 18:49 | 10 | 4.26 |
| 08/14/2026 18:49 | 90 | 4.26 |
| 08/14/2026 18:49 | 200 | 4.27 |
| 08/14/2026 18:49 | 2 | 4.29 |
| 08/14/2026 18:49 | 1 | 4.30 |
| 08/14/2026 18:49 | 2 | 4.30 |
| 08/14/2026 18:49 | 1 | 4.30 |
| 08/14/2026 18:49 | 2 | 4.30 |
| 08/14/2026 18:49 | 3 | 4.30 |
| 08/14/2026 18:49 | 2 | 4.29 |
| 08/14/2026 18:49 | 10 | 4.28 |
| 08/14/2026 18:49 | 2 | 4.28 |
| 08/14/2026 18:49 | 2 | 4.31 |
| 08/14/2026 18:49 | 2 | 4.31 |
| 08/14/2026 18:49 | 3 | 4.32 |
| 08/14/2026 18:49 | 2 | 4.31 |
| 08/14/2026 18:49 | 2 | 4.32 |
| 08/14/2026 18:49 | 2 | 4.32 |
| 08/14/2026 18:48 | 9 | 4.29 |
| 08/14/2026 18:47 | 299 | 4.30 |
| 08/14/2026 18:47 | 1 | 4.29 |
| 08/14/2026 18:47 | 1 | 4.28 |
| 08/14/2026 18:47 | 1 | 4.28 |
| 08/14/2026 18:47 | 1 | 4.27 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:46 | 64 | 4.28 |
| 08/14/2026 18:46 | 1 | 4.28 |
| 08/14/2026 18:46 | 1 | 4.28 |
| 08/14/2026 18:46 | 1 | 4.28 |
| 08/14/2026 18:46 | 1 | 4.28 |
| 08/14/2026 18:46 | 1 | 4.28 |
| 08/14/2026 18:46 | 1 | 4.28 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:46 | 1 | 4.27 |
| 08/14/2026 18:44 | 1 | 4.38 |
| 08/14/2026 18:44 | 1 | 4.38 |
| 08/14/2026 18:44 | 1 | 4.38 |
| 08/14/2026 18:44 | 1 | 4.37 |
| 08/14/2026 18:44 | 1 | 4.36 |
| 08/14/2026 18:44 | 2 | 4.34 |
| 08/14/2026 18:44 | 100 | 4.32 |
| 08/14/2026 18:43 | 53 | 4.31 |
| 08/14/2026 18:40 | 24 | 4.26 |
| 08/14/2026 18:40 | 2 | 4.28 |
| 08/14/2026 18:40 | 8 | 4.28 |
| 08/14/2026 18:40 | 2 | 4.28 |
| 08/14/2026 18:40 | 10 | 4.29 |
| 08/14/2026 18:40 | 10 | 4.28 |
| 08/14/2026 18:40 | 10 | 4.29 |
| 08/14/2026 18:40 | 10 | 4.29 |
| 08/14/2026 18:40 | 100 | 4.30 |
| 08/14/2026 18:40 | 10 | 4.30 |
| 08/14/2026 18:40 | 9 | 4.30 |
| 08/14/2026 18:40 | 2 | 4.30 |
| 08/14/2026 18:40 | 39 | 4.30 |
| 08/14/2026 18:38 | 259 | 4.20 |
| 08/14/2026 18:36 | 1 | 4.25 |
| 08/14/2026 18:36 | 1 | 4.25 |
| 08/14/2026 18:36 | 1 | 4.26 |
| 08/14/2026 18:36 | 1 | 4.26 |
| 08/14/2026 18:36 | 1 | 4.26 |
| 08/14/2026 18:36 | 1 | 4.26 |
| 08/14/2026 18:36 | 1 | 4.26 |
| 08/14/2026 18:36 | 1 | 4.26 |
| 08/14/2026 18:36 | 10 | 4.27 |
| 08/14/2026 18:36 | 5 | 4.27 |
| 08/14/2026 18:34 | 20 | 4.24 |
| 08/14/2026 18:34 | 1 | 4.21 |
| 08/14/2026 18:34 | 1 | 4.215 |
| 08/14/2026 18:34 | 1 | 4.215 |
| 08/14/2026 18:33 | 6 | 4.24 |
| 08/14/2026 18:33 | 1 | 4.24 |
| 08/14/2026 18:33 | 1 | 4.24 |
| 08/14/2026 18:33 | 2 | 4.24 |
| 08/14/2026 18:33 | 10 | 4.26 |
| 08/14/2026 18:33 | 604 | 4.26 |
| 08/14/2026 18:33 | 1 | 4.26 |
| 08/14/2026 18:33 | 31 | 4.26 |
| 08/14/2026 18:33 | 2 | 4.29 |
| 08/14/2026 18:33 | 1 | 4.29 |
| 08/14/2026 18:32 | 4 | 4.27 |
| 08/14/2026 18:32 | 364 | 4.26 |
| 08/14/2026 18:32 | 100 | 4.265 |
| 08/14/2026 18:32 | 1 | 4.27 |
| 08/14/2026 18:32 | 100 | 4.245 |
| 08/14/2026 18:31 | 100 | 4.15 |
| 08/14/2026 18:31 | 150 | 4.14 |
| 08/14/2026 18:31 | 375 | 4.14 |
| 08/14/2026 18:31 | 10 | 4.19 |
| 08/14/2026 18:31 | 100 | 4.19 |
| 08/14/2026 18:31 | 10 | 4.21 |
| 08/14/2026 18:31 | 30 | 4.21 |
| 08/14/2026 18:31 | 10 | 4.24 |
| 08/14/2026 18:31 | 1 | 4.26 |
| 08/14/2026 18:31 | 1 | 4.26 |
| 08/14/2026 18:31 | 1 | 4.26 |
| 08/14/2026 18:31 | 1 | 4.26 |
| 08/14/2026 18:31 | 1 | 4.26 |
| 08/14/2026 18:31 | 1 | 4.26 |
| 08/14/2026 18:31 | 1 | 4.26 |
| 08/14/2026 18:31 | 1 | 4.26 |
| 08/14/2026 18:31 | 1 | 4.26 |
| 08/14/2026 18:31 | 1 | 4.26 |
| 08/14/2026 18:31 | 1 | 4.26 |
| 08/14/2026 18:31 | 1 | 4.26 |
| 08/14/2026 18:31 | 1 | 4.26 |
| 08/14/2026 18:31 | 10 | 4.28 |
| 08/14/2026 18:31 | 24 | 4.28 |
| 08/14/2026 18:31 | 1 | 4.28 |
| 08/14/2026 18:31 | 1 | 4.28 |
| 08/14/2026 18:31 | 1 | 4.28 |
| 08/14/2026 18:31 | 1 | 4.28 |
| 08/14/2026 18:31 | 1 | 4.28 |
| 08/14/2026 18:31 | 1 | 4.28 |
| 08/14/2026 18:30 | 7 | 4.34 |
| 08/14/2026 18:30 | 28 | 4.35 |
| 08/14/2026 18:30 | 14 | 4.35 |
| 08/14/2026 18:30 | 10 | 4.35 |
| 08/14/2026 18:30 | 19 | 4.35 |
| 08/14/2026 18:30 | 13 | 4.35 |
| 08/14/2026 18:30 | 3 | 4.35 |
| 08/14/2026 18:30 | 114 | 4.35 |
| 08/14/2026 18:30 | 125 | 4.35 |
| 08/14/2026 18:30 | 16 | 4.35 |
| 08/14/2026 18:30 | 256 | 4.35 |
| 08/14/2026 18:30 | 1 | 4.35 |
| 08/14/2026 18:30 | 114 | 4.34 |
| 08/14/2026 18:30 | 5 | 4.34 |
| 08/14/2026 18:29 | 2 | 4.34 |
| 08/14/2026 18:29 | 1 | 4.31 |
| 08/14/2026 18:29 | 1 | 4.31 |
| 08/14/2026 18:28 | 10 | 4.25 |
| 08/14/2026 18:28 | 51 | 4.25 |
| 08/14/2026 18:28 | 10 | 4.24 |
| 08/14/2026 18:28 | 16 | 4.25 |
| 08/14/2026 18:28 | 1 | 4.25 |
| 08/14/2026 18:26 | 10 | 4.29 |
| 08/14/2026 18:26 | 397 | 4.29 |
| 08/14/2026 18:26 | 10 | 4.23 |
| 08/14/2026 18:26 | 12 | 4.23 |
| 08/14/2026 18:25 | 54 | 4.17 |
| 08/14/2026 18:25 | 1 | 4.17 |
| 08/14/2026 18:25 | 1 | 4.17 |
| 08/14/2026 18:24 | 1 | 4.17 |
| 08/14/2026 18:24 | 1 | 4.17 |
| 08/14/2026 18:24 | 1 | 4.17 |
| 08/14/2026 18:24 | 40 | 4.17 |
| 08/14/2026 18:24 | 1 | 4.17 |
| 08/14/2026 18:24 | 1 | 4.17 |
| 08/14/2026 18:24 | 40 | 4.17 |
| 08/14/2026 18:24 | 1 | 4.17 |
| 08/14/2026 18:24 | 1 | 4.17 |
| 08/14/2026 18:24 | 26 | 4.17 |
| 08/14/2026 18:24 | 6 | 4.17 |
| 08/14/2026 18:24 | 40 | 4.17 |
| 08/14/2026 18:24 | 40 | 4.17 |
| 08/14/2026 18:23 | 100 | 4.17 |
| 08/14/2026 18:20 | 4 | 4.165 |
| 08/14/2026 18:17 | 85 | 4.17 |
| 08/14/2026 18:17 | 10 | 4.17 |
| 08/14/2026 18:17 | 5 | 4.17 |
| 08/14/2026 18:17 | 100 | 4.16 |
| 08/14/2026 18:17 | 1 | 4.15 |
| 08/14/2026 18:17 | 110 | 4.16 |
| 08/14/2026 18:17 | 1 | 4.16 |
| 08/14/2026 18:17 | 1 | 4.16 |
| 08/14/2026 18:17 | 1 | 4.16 |
| 08/14/2026 18:17 | 1 | 4.16 |
| 08/14/2026 18:16 | 1 | 4.16 |
| 08/14/2026 18:16 | 1 | 4.16 |
| 08/14/2026 18:16 | 1 | 4.16 |
| 08/14/2026 18:16 | 1 | 4.16 |
| 08/14/2026 18:16 | 1 | 4.16 |
| 08/14/2026 18:16 | 100 | 4.18 |
| 08/14/2026 18:16 | 2 | 4.18 |
| 08/14/2026 18:16 | 2 | 4.18 |
| 08/14/2026 18:16 | 4 | 4.18 |
| 08/14/2026 18:16 | 15 | 4.20 |
| 08/14/2026 18:16 | 1 | 4.20 |
| 08/14/2026 18:16 | 1 | 4.20 |
| 08/14/2026 18:16 | 1 | 4.20 |
| 08/14/2026 18:16 | 1 | 4.20 |
| 08/14/2026 18:16 | 77 | 4.21 |
| 08/14/2026 18:16 | 40 | 4.21 |
| 08/14/2026 18:15 | 1 | 4.17 |
| 08/14/2026 18:15 | 2 | 4.19 |
| 08/14/2026 18:15 | 1 | 4.17 |
| 08/14/2026 18:15 | 1 | 4.17 |
| 08/14/2026 18:15 | 9 | 4.17 |
| 08/14/2026 18:15 | 1 | 4.17 |
| 08/14/2026 18:15 | 1 | 4.17 |
| 08/14/2026 18:15 | 1 | 4.18 |
| 08/14/2026 18:15 | 1 | 4.18 |
| 08/14/2026 18:15 | 1 | 4.18 |
| 08/14/2026 18:15 | 1 | 4.18 |
| 08/14/2026 18:15 | 10 | 4.20 |
| 08/14/2026 18:15 | 5 | 4.20 |
| 08/14/2026 18:15 | 1 | 4.19 |
| 08/14/2026 18:15 | 2 | 4.19 |
| 08/14/2026 18:15 | 2 | 4.19 |
| 08/14/2026 18:15 | 1 | 4.18 |
| 08/14/2026 18:15 | 1 | 4.18 |
| 08/14/2026 18:15 | 1 | 4.18 |
| 08/14/2026 18:15 | 1 | 4.18 |
| 08/14/2026 18:15 | 1 | 4.18 |
| 08/14/2026 18:15 | 2 | 4.19 |
| 08/14/2026 18:15 | 2 | 4.19 |
| 08/14/2026 18:15 | 1 | 4.18 |
| 08/14/2026 18:14 | 1 | 4.18 |
| 08/14/2026 18:14 | 2 | 4.19 |
| 08/14/2026 18:14 | 2 | 4.19 |
| 08/14/2026 18:14 | 1 | 4.18 |
| 08/14/2026 18:14 | 1 | 4.18 |
| 08/14/2026 18:14 | 1 | 4.18 |
| 08/14/2026 18:14 | 1 | 4.18 |
| 08/14/2026 18:14 | 1 | 4.18 |
| 08/14/2026 18:14 | 1 | 4.18 |
| 08/14/2026 18:14 | 2 | 4.20 |
| 08/14/2026 18:14 | 2 | 4.20 |
| 08/14/2026 18:14 | 2 | 4.20 |
| 08/14/2026 18:13 | 4 | 4.20 |
| 08/14/2026 18:13 | 10 | 4.20 |
| 08/14/2026 18:13 | 10 | 4.20 |
| 08/14/2026 18:13 | 24 | 4.19 |
| 08/14/2026 18:13 | 97 | 4.20 |
| 08/14/2026 18:13 | 67 | 4.20 |
| 08/14/2026 18:13 | 200 | 4.20 |
| 08/14/2026 18:13 | 32 | 4.21 |
| 08/14/2026 18:13 | 48 | 4.21 |
| 08/14/2026 18:13 | 1 | 4.225 |
| 08/14/2026 18:13 | 1 | 4.23 |
| 08/14/2026 18:13 | 10 | 4.21 |
| 08/14/2026 18:13 | 100 | 4.21 |
| 08/14/2026 18:13 | 1 | 4.22 |
| 08/14/2026 18:12 | 1 | 4.22 |
| 08/14/2026 18:12 | 100 | 4.215 |
| 08/14/2026 18:12 | 22 | 4.20 |
| 08/14/2026 18:12 | 10 | 4.20 |
| 08/14/2026 18:12 | 68 | 4.20 |
| 08/14/2026 18:12 | 1 | 4.22 |
| 08/14/2026 18:12 | 1 | 4.22 |
| 08/14/2026 18:12 | 9 | 4.20 |
| 08/14/2026 18:12 | 10 | 4.20 |
| 08/14/2026 18:12 | 4 | 4.20 |
| 08/14/2026 18:11 | 10 | 4.20 |
| 08/14/2026 18:11 | 190 | 4.20 |
| 08/14/2026 18:10 | 1 | 4.12 |
| 08/14/2026 18:10 | 10 | 4.15 |
| 08/14/2026 18:10 | 1 | 4.15 |
| 08/14/2026 18:10 | 1 | 4.15 |
| 08/14/2026 18:09 | 90 | 4.12 |
| 08/14/2026 18:09 | 55 | 4.12 |
| 08/14/2026 18:09 | 10 | 4.12 |
| 08/14/2026 18:08 | 48 | 4.15 |
| 08/14/2026 18:07 | 40 | 4.15 |
| 08/14/2026 18:07 | 40 | 4.15 |
| 08/14/2026 18:07 | 40 | 4.15 |
| 08/14/2026 18:07 | 92 | 4.15 |
| 08/14/2026 18:07 | 10 | 4.15 |
| 08/14/2026 18:04 | 2 | 4.13 |
| 08/14/2026 18:04 | 2 | 4.13 |
| 08/14/2026 18:04 | 2 | 4.13 |
| 08/14/2026 18:04 | 2 | 4.13 |
| 08/14/2026 18:04 | 2 | 4.13 |
| 08/14/2026 18:04 | 2 | 4.13 |
| 08/14/2026 18:04 | 2 | 4.13 |
| 08/14/2026 18:04 | 2 | 4.13 |
| 08/14/2026 18:04 | 2 | 4.13 |
| 08/14/2026 18:04 | 2 | 4.13 |
| 08/14/2026 18:04 | 1 | 4.16 |
| 08/14/2026 18:03 | 10 | 4.18 |
| 08/14/2026 18:02 | 10 | 4.18 |
| 08/14/2026 18:02 | 61 | 4.18 |
| 08/14/2026 18:02 | 2 | 4.17 |
| 08/14/2026 18:02 | 1 | 4.17 |
| 08/14/2026 18:02 | 1 | 4.17 |
| 08/14/2026 18:02 | 5 | 4.17 |
| 08/14/2026 18:02 | 1 | 4.17 |
| 08/14/2026 18:02 | 1 | 4.17 |
| 08/14/2026 18:02 | 1 | 4.18 |
| 08/14/2026 18:02 | 1 | 4.18 |
| 08/14/2026 18:02 | 1 | 4.17 |
| 08/14/2026 18:02 | 1 | 4.165 |
| 08/14/2026 18:02 | 1 | 4.165 |
| 08/14/2026 18:02 | 1 | 4.165 |
| 08/14/2026 18:02 | 4 | 4.165 |
| 08/14/2026 18:02 | 1 | 4.17 |
| 08/14/2026 18:02 | 1 | 4.18 |
| 08/14/2026 18:02 | 1 | 4.18 |
| 08/14/2026 18:02 | 35 | 4.18 |
| 08/14/2026 18:02 | 5 | 4.18 |
| 08/14/2026 18:02 | 1 | 4.18 |
| 08/14/2026 18:01 | 100 | 4.15 |
| 08/14/2026 18:01 | 100 | 4.15 |
| 08/14/2026 18:01 | 115 | 4.15 |
| 08/14/2026 17:59 | 25 | 4.11 |
| 08/14/2026 17:59 | 12 | 4.11 |
| 08/14/2026 17:59 | 1 | 4.11 |
| 08/14/2026 17:59 | 114 | 4.11 |
| 08/14/2026 17:56 | 1 | 4.095 |
| 08/14/2026 17:54 | 200 | 4.12 |
| 08/14/2026 17:54 | 2 | 4.09 |
| 08/14/2026 17:54 | 2 | 4.09 |
| 08/14/2026 17:54 | 2 | 4.09 |
| 08/14/2026 17:54 | 2 | 4.09 |
| 08/14/2026 17:54 | 2 | 4.09 |
| 08/14/2026 17:54 | 2 | 4.09 |
| 08/14/2026 17:54 | 2 | 4.09 |
| 08/14/2026 17:54 | 44 | 4.06 |
| 08/14/2026 17:54 | 100 | 4.06 |
| 08/14/2026 17:54 | 100 | 4.06 |
| 08/14/2026 17:54 | 30 | 4.13 |
| 08/14/2026 17:54 | 298 | 4.13 |
| 08/14/2026 17:54 | 2 | 4.13 |
| 08/14/2026 17:54 | 30 | 4.14 |
| 08/14/2026 17:54 | 10 | 4.14 |
| 08/14/2026 17:54 | 1 | 4.14 |
| 08/14/2026 17:54 | 1 | 4.16 |
| 08/14/2026 17:54 | 1 | 4.14 |
| 08/14/2026 17:53 | 1 | 4.16 |
| 08/14/2026 17:53 | 1 | 4.14 |
| 08/14/2026 17:53 | 1 | 4.16 |
| 08/14/2026 17:53 | 1 | 4.14 |
| 08/14/2026 17:53 | 1 | 4.15 |
| 08/14/2026 17:53 | 1 | 4.165 |
| 08/14/2026 17:52 | 33 | 4.12 |
| 08/14/2026 17:47 | 63 | 4.16 |
| 08/14/2026 17:46 | 30 | 4.16 |
| 08/14/2026 17:45 | 100 | 4.17 |
| 08/14/2026 17:43 | 12 | 4.17 |
| 08/14/2026 17:42 | 100 | 4.20 |
| 08/14/2026 17:42 | 1 | 4.165 |
| 08/14/2026 17:41 | 1 | 4.16 |
| 08/14/2026 17:41 | 1 | 4.135 |
| 08/14/2026 17:41 | 30 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 5 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 5 | 4.15 |
| 08/14/2026 17:41 | 5 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 5 | 4.15 |
| 08/14/2026 17:41 | 5 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 5 | 4.15 |
| 08/14/2026 17:41 | 5 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 5 | 4.15 |
| 08/14/2026 17:41 | 5 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 5 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 2 | 4.15 |
| 08/14/2026 17:41 | 170 | 4.14 |
| 08/14/2026 17:41 | 70 | 4.16 |
| 08/14/2026 17:41 | 13 | 4.16 |
| 08/14/2026 17:41 | 1 | 4.16 |
| 08/14/2026 17:41 | 1 | 4.16 |
| 08/14/2026 17:41 | 80 | 4.18 |
| 08/14/2026 17:41 | 20 | 4.18 |
| 08/14/2026 17:41 | 100 | 4.19 |
| 08/14/2026 17:41 | 10 | 4.19 |
| 08/14/2026 17:41 | 70 | 4.21 |
| 08/14/2026 17:41 | 10 | 4.21 |
| 08/14/2026 17:40 | 18 | 4.22 |
| 08/14/2026 17:40 | 100 | 4.22 |
| 08/14/2026 17:40 | 50 | 4.22 |
| 08/14/2026 17:40 | 32 | 4.22 |
| 08/14/2026 17:40 | 66 | 4.23 |
| 08/14/2026 17:40 | 33 | 4.23 |
| 08/14/2026 17:40 | 13 | 4.23 |
| 08/14/2026 17:39 | 100 | 4.25 |
| 08/14/2026 17:39 | 100 | 4.25 |
| 08/14/2026 17:39 | 100 | 4.25 |
| 08/14/2026 17:39 | 100 | 4.25 |
| 08/14/2026 17:39 | 9 | 4.25 |
| 08/14/2026 17:38 | 6 | 4.25 |
| 08/14/2026 17:38 | 100 | 4.23 |
| 08/14/2026 17:38 | 6 | 4.25 |
| 08/14/2026 17:38 | 6 | 4.25 |
| 08/14/2026 17:38 | 5 | 4.25 |
| 08/14/2026 17:38 | 100 | 4.23 |
| 08/14/2026 17:38 | 6 | 4.25 |
| 08/14/2026 17:38 | 6 | 4.25 |
| 08/14/2026 17:38 | 6 | 4.25 |
| 08/14/2026 17:38 | 4 | 4.25 |
| 08/14/2026 17:38 | 1 | 4.24 |
| 08/14/2026 17:38 | 6 | 4.24 |
| 08/14/2026 17:38 | 4 | 4.22 |
| 08/14/2026 17:38 | 194 | 4.22 |
| 08/14/2026 17:37 | 7 | 4.21 |
| 08/14/2026 17:37 | 8 | 4.20 |
| 08/14/2026 17:37 | 37 | 4.24 |
| 08/14/2026 17:37 | 11 | 4.24 |
| 08/14/2026 17:37 | 77 | 4.20 |
| 08/14/2026 17:37 | 813 | 4.20 |
| 08/14/2026 17:37 | 200 | 4.21 |
| 08/14/2026 17:37 | 100 | 4.21 |
| 08/14/2026 17:37 | 9 | 4.22 |
| 08/14/2026 17:37 | 28 | 4.22 |
| 08/14/2026 17:37 | 69 | 4.22 |
| 08/14/2026 17:37 | 81 | 4.22 |
| 08/14/2026 17:37 | 151 | 4.21 |
| 08/14/2026 17:37 | 317 | 4.21 |
| 08/14/2026 17:37 | 32 | 4.21 |
| 08/14/2026 17:36 | 1 | 4.07 |
| 08/14/2026 17:36 | 569 | 4.10 |
| 08/14/2026 17:36 | 3 | 4.10 |
| 08/14/2026 17:36 | 462 | 4.10 |
| 08/14/2026 17:36 | 1180 | 4.10 |
| 08/14/2026 17:36 | 4114 | 4.10 |
| 08/14/2026 17:36 | 20 | 4.08 |
| 08/14/2026 17:35 | 21 | 4.07 |
| 08/14/2026 17:35 | 39 | 4.07 |
| 08/14/2026 17:35 | 25 | 4.07 |
| 08/14/2026 17:35 | 13 | 4.04 |
| 08/14/2026 17:34 | 2 | 4.05 |
| 08/14/2026 17:34 | 1 | 4.04 |
| 08/14/2026 17:34 | 1 | 4.04 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 1 | 4.01 |
| 08/14/2026 17:33 | 31 | 4.02 |
| 08/14/2026 17:33 | 1 | 4.02 |
| 08/14/2026 17:33 | 1 | 4.02 |
| 08/14/2026 17:33 | 1 | 4.02 |
| 08/14/2026 17:33 | 1 | 4.02 |
| 08/14/2026 17:33 | 1 | 4.02 |
| 08/14/2026 17:33 | 1 | 4.02 |
| 08/14/2026 17:33 | 1 | 4.02 |
| 08/14/2026 17:33 | 1 | 4.02 |
| 08/14/2026 17:33 | 1 | 4.02 |
| 08/14/2026 17:33 | 1 | 4.02 |
| 08/14/2026 17:33 | 1 | 4.02 |
| 08/14/2026 17:33 | 1 | 4.02 |
| 08/14/2026 17:33 | 1 | 4.02 |
| 08/14/2026 17:32 | 1 | 4.02 |
| 08/14/2026 17:32 | 1 | 4.02 |
| 08/14/2026 17:32 | 1 | 4.02 |
| 08/14/2026 17:32 | 1 | 4.02 |
| 08/14/2026 17:32 | 1 | 4.02 |
| 08/14/2026 17:32 | 1 | 4.02 |
| 08/14/2026 17:32 | 1 | 4.02 |
| 08/14/2026 17:32 | 1 | 4.02 |
| 08/14/2026 17:32 | 2 | 4.02 |
| 08/14/2026 17:32 | 1 | 4.02 |
| 08/14/2026 17:32 | 1 | 4.02 |
| 08/14/2026 17:32 | 1 | 4.02 |
| 08/14/2026 17:32 | 1 | 4.02 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 77 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.04 |
| 08/14/2026 17:32 | 2 | 4.04 |
| 08/14/2026 17:32 | 1 | 4.04 |
| 08/14/2026 17:32 | 2 | 4.05 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 2 | 4.03 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:32 | 66 | 4.05 |
| 08/14/2026 17:32 | 4 | 4.05 |
| 08/14/2026 17:32 | 3 | 4.05 |
| 08/14/2026 17:32 | 1 | 4.03 |
| 08/14/2026 17:31 | 1 | 4.03 |
| 08/14/2026 17:31 | 1 | 4.03 |
| 08/14/2026 17:31 | 2 | 4.03 |
| 08/14/2026 17:31 | 1 | 4.11 |
| 08/14/2026 17:31 | 200 | 4.11 |
| 08/14/2026 17:30 | 2 | 4.11 |
| 08/14/2026 17:30 | 2 | 4.11 |
| 08/14/2026 17:30 | 2 | 4.11 |
| 08/14/2026 17:30 | 5 | 4.11 |
| 08/14/2026 17:30 | 5 | 4.11 |
| 08/14/2026 17:30 | 2 | 4.11 |
| 08/14/2026 17:30 | 5 | 4.11 |
| 08/14/2026 17:30 | 2 | 4.11 |
| 08/14/2026 17:30 | 5 | 4.11 |
| 08/14/2026 17:30 | 2 | 4.11 |
| 08/14/2026 17:30 | 5 | 4.11 |
| 08/14/2026 17:30 | 2 | 4.11 |
| 08/14/2026 17:30 | 2 | 4.11 |
| 08/14/2026 17:30 | 1 | 4.11 |
| 08/14/2026 17:30 | 1 | 4.07 |
| 08/14/2026 17:30 | 1 | 4.07 |
| 08/14/2026 17:30 | 2 | 4.03 |
| 08/14/2026 17:30 | 20 | 4.00 |
| 08/14/2026 17:30 | 2 | 4.00 |
| 08/14/2026 17:30 | 80 | 4.00 |
| 08/14/2026 17:30 | 20 | 4.00 |
| 08/14/2026 17:30 | 26 | 3.97 |
| 08/14/2026 17:29 | 1 | 3.96 |
| 08/14/2026 17:29 | 1 | 3.96 |
| 08/14/2026 17:29 | 1 | 3.96 |
| 08/14/2026 17:29 | 1 | 3.96 |
| 08/14/2026 17:29 | 1 | 3.96 |
| 08/14/2026 17:29 | 1 | 3.96 |
| 08/14/2026 17:29 | 1 | 3.96 |
| 08/14/2026 17:29 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:28 | 1 | 3.96 |
| 08/14/2026 17:27 | 100 | 4.00 |
| 08/14/2026 17:27 | 20 | 4.00 |
| 08/14/2026 17:27 | 4 | 4.00 |
| 08/14/2026 17:27 | 20 | 4.01 |
| 08/14/2026 17:27 | 34 | 4.01 |
| 08/14/2026 17:27 | 1 | 4.01 |
| 08/14/2026 17:27 | 1 | 4.01 |
| 08/14/2026 17:27 | 1 | 4.01 |
| 08/14/2026 17:27 | 1 | 4.01 |
| 08/14/2026 17:27 | 1 | 4.01 |
| 08/14/2026 17:27 | 1 | 4.01 |
| 08/14/2026 17:27 | 1 | 4.01 |
| 08/14/2026 17:27 | 1 | 4.01 |
| 08/14/2026 17:27 | 1 | 4.01 |
| 08/14/2026 17:27 | 1 | 4.01 |
| 08/14/2026 17:27 | 1 | 4.01 |
| 08/14/2026 17:27 | 1 | 4.01 |
| 08/14/2026 17:27 | 1 | 4.01 |
| 08/14/2026 17:27 | 20 | 4.01 |
| 08/14/2026 17:27 | 1 | 4.01 |
| 08/14/2026 17:27 | 1 | 4.01 |
| 08/14/2026 17:27 | 20 | 3.97 |
| 08/14/2026 17:27 | 12 | 3.97 |
| 08/14/2026 17:27 | 100 | 3.97 |
| 08/14/2026 17:27 | 200 | 3.96 |
| 08/14/2026 17:26 | 95 | 3.97 |
| 08/14/2026 17:26 | 1 | 3.97 |
| 08/14/2026 17:26 | 1 | 3.97 |
| 08/14/2026 17:26 | 1 | 3.97 |
| 08/14/2026 17:26 | 1 | 3.97 |
| 08/14/2026 17:26 | 1 | 3.97 |
| 08/14/2026 17:26 | 1 | 3.98 |
| 08/14/2026 17:26 | 1 | 3.98 |
| 08/14/2026 17:26 | 1 | 3.98 |
| 08/14/2026 17:26 | 1 | 3.98 |
| 08/14/2026 17:26 | 2 | 3.98 |
| 08/14/2026 17:26 | 1 | 3.975 |
| 08/14/2026 17:26 | 2 | 3.975 |
| 08/14/2026 17:26 | 1 | 3.975 |
| 08/14/2026 17:25 | 1 | 4.00 |
| 08/14/2026 17:25 | 30 | 4.03 |
| 08/14/2026 17:25 | 1 | 4.03 |
| 08/14/2026 17:25 | 30 | 4.00 |
| 08/14/2026 17:25 | 30 | 4.00 |
| 08/14/2026 17:25 | 12 | 4.00 |
| 08/14/2026 17:25 | 30 | 4.01 |
| 08/14/2026 17:25 | 2 | 4.01 |
| 08/14/2026 17:25 | 58 | 4.01 |
| 08/14/2026 17:25 | 2 | 4.02 |
| 08/14/2026 17:24 | 30 | 4.03 |
| 08/14/2026 17:24 | 10 | 4.03 |
| 08/14/2026 17:24 | 2 | 4.01 |
| 08/14/2026 17:24 | 1 | 4.00 |
| 08/14/2026 17:24 | 2 | 4.00 |
| 08/14/2026 17:24 | 2 | 4.00 |
| 08/14/2026 17:24 | 1 | 4.00 |
| 08/14/2026 17:24 | 2 | 4.00 |
| 08/14/2026 17:24 | 2 | 4.00 |
| 08/14/2026 17:24 | 1 | 4.00 |
| 08/14/2026 17:24 | 2 | 4.00 |
| 08/14/2026 17:24 | 2 | 4.00 |
| 08/14/2026 17:24 | 1 | 4.00 |
| 08/14/2026 17:24 | 30 | 4.01 |
| 08/14/2026 17:24 | 65 | 4.01 |
| 08/14/2026 17:24 | 2 | 4.01 |
| 08/14/2026 17:24 | 2 | 4.01 |
| 08/14/2026 17:24 | 1 | 4.01 |
| 08/14/2026 17:23 | 2 | 4.02 |
| 08/14/2026 17:23 | 10 | 4.01 |
| 08/14/2026 17:22 | 389 | 4.05 |
| 08/14/2026 17:22 | 3 | 4.05 |
| 08/14/2026 17:22 | 3 | 4.05 |
| 08/14/2026 17:22 | 2 | 4.05 |
| 08/14/2026 17:22 | 3 | 4.05 |
| 08/14/2026 17:22 | 2 | 4.07 |
| 08/14/2026 17:22 | 78 | 4.01 |
| 08/14/2026 17:22 | 100 | 4.06 |
| 08/14/2026 17:22 | 7 | 4.02 |
| 08/14/2026 17:22 | 50 | 4.09 |
| 08/14/2026 17:22 | 100 | 4.09 |
| 08/14/2026 17:22 | 30 | 4.12 |
| 08/14/2026 17:22 | 100 | 4.14 |
| 08/14/2026 17:22 | 30 | 4.15 |
| 08/14/2026 17:22 | 8486 | 4.15 |
| 08/14/2026 17:22 | 200 | 4.195 |
| 08/14/2026 17:22 | 30 | 4.20 |
| 08/14/2026 17:22 | 79 | 4.20 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:22 | 100 | 4.19 |
| 08/14/2026 17:22 | 144 | 4.19 |
| 08/14/2026 17:22 | 56 | 4.19 |
| 08/14/2026 17:22 | 200 | 4.19 |
| 08/14/2026 17:22 | 30 | 4.16 |
| 08/14/2026 17:22 | 150 | 4.16 |
| 08/14/2026 17:22 | 20 | 4.10 |
| 08/14/2026 17:22 | 30 | 4.10 |
| 08/14/2026 17:22 | 10 | 4.10 |
| 08/14/2026 17:22 | 2 | 4.09 |
| 08/14/2026 17:22 | 5 | 4.09 |
| 08/14/2026 17:22 | 2 | 4.09 |
| 08/14/2026 17:22 | 2 | 4.09 |
| 08/14/2026 17:22 | 2 | 4.09 |
| 08/14/2026 17:22 | 2 | 4.09 |
| 08/14/2026 17:22 | 2 | 4.09 |
| 08/14/2026 17:22 | 2 | 4.09 |
| 08/14/2026 17:22 | 2 | 4.09 |
| 08/14/2026 17:22 | 2 | 4.09 |
| 08/14/2026 17:21 | 2 | 4.10 |
| 08/14/2026 17:21 | 2 | 4.10 |
| 08/14/2026 17:21 | 2 | 4.10 |
| 08/14/2026 17:21 | 2 | 4.10 |
| 08/14/2026 17:21 | 2 | 4.10 |
| 08/14/2026 17:21 | 2 | 4.11 |
| 08/14/2026 17:21 | 148 | 4.11 |
| 08/14/2026 17:21 | 1 | 4.11 |
| 08/14/2026 17:21 | 1 | 4.11 |
| 08/14/2026 17:20 | 30 | 4.13 |
| 08/14/2026 17:20 | 35 | 4.13 |
| 08/14/2026 17:20 | 15 | 4.13 |
| 08/14/2026 17:18 | 30 | 4.13 |
| 08/14/2026 17:18 | 50 | 4.13 |
| 08/14/2026 17:17 | 1550 | 4.14 |
| 08/14/2026 17:17 | 487 | 4.14 |
| 08/14/2026 17:17 | 200 | 4.14 |
| 08/14/2026 17:17 | 200 | 4.14 |
| 08/14/2026 17:17 | 461 | 4.14 |
| 08/14/2026 17:17 | 426 | 4.14 |
| 08/14/2026 17:17 | 523 | 4.14 |
| 08/14/2026 17:17 | 2754 | 4.14 |
| 08/14/2026 17:17 | 1 | 4.17 |
| 08/14/2026 17:17 | 30 | 4.15 |
| 08/14/2026 17:17 | 2 | 4.15 |
| 08/14/2026 17:17 | 10 | 4.15 |
| 08/14/2026 17:17 | 30 | 4.13 |
| 08/14/2026 17:17 | 30 | 4.14 |
| 08/14/2026 17:17 | 100 | 4.14 |
| 08/14/2026 17:17 | 100 | 4.14 |
| 08/14/2026 17:17 | 1 | 4.12 |
| 08/14/2026 17:17 | 100 | 4.11 |
| 08/14/2026 17:17 | 30 | 4.12 |
| 08/14/2026 17:17 | 1 | 4.12 |
| 08/14/2026 17:17 | 248 | 4.11 |
| 08/14/2026 17:17 | 100 | 4.09 |
| 08/14/2026 17:17 | 100 | 4.09 |
| 08/14/2026 17:17 | 1 | 4.05 |
| 08/14/2026 17:17 | 340 | 4.05 |
| 08/14/2026 17:17 | 1 | 4.05 |
| 08/14/2026 17:16 | 1 | 4.06 |
| 08/14/2026 17:16 | 1 | 4.06 |
| 08/14/2026 17:16 | 1 | 4.06 |
| 08/14/2026 17:16 | 1 | 4.06 |
| 08/14/2026 17:16 | 1 | 4.06 |
| 08/14/2026 17:14 | 1 | 4.125 |
| 08/14/2026 17:14 | 3 | 4.13 |
| 08/14/2026 17:14 | 50 | 4.12 |
| 08/14/2026 17:14 | 10 | 4.12 |
| 08/14/2026 17:14 | 1 | 4.14 |
| 08/14/2026 17:14 | 1 | 4.14 |
| 08/14/2026 17:14 | 1 | 4.14 |
| 08/14/2026 17:14 | 1 | 4.14 |
| 08/14/2026 17:13 | 1 | 4.14 |
| 08/14/2026 17:13 | 1 | 4.14 |
| 08/14/2026 17:13 | 99 | 4.16 |
| 08/14/2026 17:13 | 1 | 4.16 |
| 08/14/2026 17:13 | 77 | 4.15 |
| 08/14/2026 17:13 | 200 | 4.15 |
| 08/14/2026 17:13 | 507 | 4.15 |
| 08/14/2026 17:13 | 216 | 4.15 |
| 08/14/2026 17:13 | 50 | 4.12 |
| 08/14/2026 17:13 | 957 | 4.12 |
| 08/14/2026 17:13 | 576 | 4.12 |
| 08/14/2026 17:13 | 576 | 4.12 |
| 08/14/2026 17:13 | 2 | 4.075 |
| 08/14/2026 17:13 | 2 | 4.075 |
| 08/14/2026 17:13 | 100 | 4.08 |
| 08/14/2026 17:12 | 1 | 4.04 |
| 08/14/2026 17:12 | 1 | 4.04 |
| 08/14/2026 17:12 | 1 | 4.04 |
| 08/14/2026 17:11 | 100 | 4.02 |
| 08/14/2026 17:11 | 1 | 4.02 |
| 08/14/2026 17:11 | 1 | 4.02 |
| 08/14/2026 17:11 | 23 | 4.02 |
| 08/14/2026 17:11 | 3 | 4.02 |
| 08/14/2026 17:11 | 2 | 4.03 |
| 08/14/2026 17:11 | 5 | 4.03 |
| 08/14/2026 17:11 | 2 | 4.03 |
| 08/14/2026 17:11 | 1 | 4.02 |
| 08/14/2026 17:11 | 1 | 4.02 |
| 08/14/2026 17:11 | 1 | 4.02 |
| 08/14/2026 17:11 | 1 | 4.03 |
| 08/14/2026 17:11 | 1 | 4.03 |
| 08/14/2026 17:11 | 1 | 4.03 |
| 08/14/2026 17:11 | 1 | 4.03 |
| 08/14/2026 17:11 | 1 | 4.03 |
| 08/14/2026 17:10 | 1 | 4.035 |
| 08/14/2026 17:10 | 1 | 4.01 |
| 08/14/2026 17:10 | 1 | 4.01 |
| 08/14/2026 17:10 | 1 | 4.01 |
| 08/14/2026 17:10 | 60 | 4.01 |
| 08/14/2026 17:10 | 96 | 4.01 |
| 08/14/2026 17:09 | 1 | 4.01 |
| 08/14/2026 17:09 | 1 | 4.01 |
| 08/14/2026 17:09 | 1 | 4.01 |
| 08/14/2026 17:09 | 1 | 4.01 |
| 08/14/2026 17:08 | 9 | 4.03 |
| 08/14/2026 17:08 | 1 | 4.09 |
| 08/14/2026 17:08 | 100 | 4.07 |
| 08/14/2026 17:08 | 100 | 4.08 |
| 08/14/2026 17:08 | 100 | 4.08 |
| 08/14/2026 17:07 | 1 | 4.00 |
| 08/14/2026 17:07 | 1 | 4.00 |
| 08/14/2026 17:07 | 1 | 4.02 |
| 08/14/2026 17:07 | 1 | 4.01 |
| 08/14/2026 17:07 | 1 | 4.01 |
| 08/14/2026 17:06 | 1 | 4.01 |
| 08/14/2026 17:06 | 1 | 4.01 |
| 08/14/2026 17:06 | 1 | 4.01 |
| 08/14/2026 17:06 | 1 | 4.01 |
| 08/14/2026 17:06 | 1 | 4.01 |
| 08/14/2026 17:06 | 1 | 4.01 |
| 08/14/2026 17:06 | 43 | 4.01 |
| 08/14/2026 17:06 | 100 | 4.02 |
| 08/14/2026 17:06 | 30 | 4.05 |
| 08/14/2026 17:06 | 115 | 4.05 |
| 08/14/2026 17:06 | 4883 | 4.05 |
| 08/14/2026 17:06 | 1 | 4.05 |
| 08/14/2026 17:06 | 1 | 4.05 |
| 08/14/2026 17:06 | 195 | 4.06 |
| 08/14/2026 17:06 | 1 | 4.06 |
| 08/14/2026 17:06 | 1 | 4.06 |
| 08/14/2026 17:05 | 1 | 4.06 |
| 08/14/2026 17:05 | 1 | 4.06 |
| 08/14/2026 17:05 | 1 | 4.06 |
| 08/14/2026 17:05 | 1 | 4.08 |
| 08/14/2026 17:04 | 1 | 4.08 |
| 08/14/2026 17:04 | 50 | 4.13 |
| 08/14/2026 17:04 | 230 | 4.13 |
| 08/14/2026 17:04 | 1 | 4.15 |
| 08/14/2026 17:04 | 1 | 4.14 |
| 08/14/2026 17:04 | 1 | 4.13 |
| 08/14/2026 17:03 | 1 | 4.12 |
| 08/14/2026 17:03 | 12 | 4.12 |
| 08/14/2026 17:03 | 1 | 4.15 |
| 08/14/2026 17:03 | 1 | 4.15 |
| 08/14/2026 17:03 | 1 | 4.15 |
| 08/14/2026 17:03 | 1 | 4.15 |
| 08/14/2026 17:02 | 10 | 4.12 |
| 08/14/2026 17:02 | 1 | 4.07 |
| 08/14/2026 17:02 | 2 | 4.07 |
| 08/14/2026 17:02 | 1 | 4.07 |
| 08/14/2026 17:02 | 1 | 4.08 |
| 08/14/2026 17:02 | 83 | 4.10 |
| 08/14/2026 17:01 | 125 | 4.10 |
| 08/14/2026 17:00 | 83 | 4.14 |
| 08/14/2026 17:00 | 1 | 4.11 |
| 08/14/2026 17:00 | 30 | 4.11 |
| 08/14/2026 17:00 | 352 | 4.11 |
| 08/14/2026 17:00 | 2 | 4.10 |
| 08/14/2026 17:00 | 50 | 4.115 |
| 08/14/2026 16:58 | 100 | 4.145 |
| 08/14/2026 16:58 | 400 | 4.18 |
| 08/14/2026 16:58 | 50 | 4.17 |
| 08/14/2026 16:58 | 50 | 4.17 |
| 08/14/2026 16:58 | 100 | 4.16 |
| 08/14/2026 16:58 | 100 | 4.16 |
| 08/14/2026 16:58 | 1 | 4.01 |
| 08/14/2026 16:57 | 1 | 4.01 |
| 08/14/2026 16:57 | 1 | 4.00 |
| 08/14/2026 16:56 | 1 | 4.02 |
| 08/14/2026 16:56 | 1 | 4.02 |
| 08/14/2026 16:56 | 1 | 4.02 |
| 08/14/2026 16:56 | 1 | 4.02 |
| 08/14/2026 16:56 | 50 | 4.05 |
| 08/14/2026 16:56 | 3 | 4.05 |
| 08/14/2026 16:56 | 1 | 4.05 |
| 08/14/2026 16:56 | 1 | 4.08 |
| 08/14/2026 16:55 | 416 | 4.07 |
| 08/14/2026 16:55 | 502 | 4.07 |
| 08/14/2026 16:55 | 864 | 4.07 |
| 08/14/2026 16:54 | 2 | 4.04 |
| 08/14/2026 16:54 | 20 | 4.04 |
| 08/14/2026 16:54 | 681 | 4.04 |
| 08/14/2026 16:54 | 110 | 4.04 |
| 08/14/2026 16:54 | 208 | 4.04 |
| 08/14/2026 16:54 | 665 | 4.04 |
| 08/14/2026 16:54 | 3334 | 4.04 |
| 08/14/2026 16:54 | 1 | 4.04 |
| 08/14/2026 16:54 | 34 | 4.07 |
| 08/14/2026 16:54 | 16 | 4.07 |
| 08/14/2026 16:54 | 84 | 4.07 |
| 08/14/2026 16:54 | 1 | 4.04 |
| 08/14/2026 16:53 | 30 | 4.08 |
| 08/14/2026 16:53 | 1 | 4.08 |
| 08/14/2026 16:53 | 10 | 4.08 |
| 08/14/2026 16:53 | 1 | 4.10 |
| 08/14/2026 16:53 | 1 | 4.07 |
| 08/14/2026 16:52 | 1 | 4.07 |
| 08/14/2026 16:52 | 1 | 4.07 |
| 08/14/2026 16:52 | 13 | 4.07 |
| 08/14/2026 16:52 | 1346 | 4.09 |
| 08/14/2026 16:52 | 202 | 4.09 |
| 08/14/2026 16:51 | 1 | 4.10 |
| 08/14/2026 16:51 | 1 | 4.11 |
| 08/14/2026 16:51 | 1 | 4.15 |
| 08/14/2026 16:51 | 1 | 4.15 |
| 08/14/2026 16:51 | 200 | 4.15 |
| 08/14/2026 16:51 | 174 | 4.15 |
| 08/14/2026 16:51 | 50 | 4.16 |
| 08/14/2026 16:51 | 1 | 4.16 |
| 08/14/2026 16:51 | 100 | 4.17 |
| 08/14/2026 16:51 | 100 | 4.14 |
| 08/14/2026 16:50 | 100 | 4.06 |
| 08/14/2026 16:50 | 169 | 4.04 |
| 08/14/2026 16:50 | 100 | 4.04 |
| 08/14/2026 16:50 | 100 | 4.04 |
| 08/14/2026 16:49 | 100 | 4.08 |
| 08/14/2026 16:49 | 20 | 4.09 |
| 08/14/2026 16:49 | 15 | 4.09 |
| 08/14/2026 16:49 | 1 | 4.09 |
| 08/14/2026 16:49 | 1 | 4.09 |
| 08/14/2026 16:49 | 1 | 4.09 |
| 08/14/2026 16:49 | 20 | 4.10 |
| 08/14/2026 16:49 | 282 | 4.10 |
| 08/14/2026 16:49 | 18 | 4.10 |
| 08/14/2026 16:49 | 1 | 4.09 |
| 08/14/2026 16:48 | 1 | 4.09 |
| 08/14/2026 16:48 | 242 | 4.13 |
| 08/14/2026 16:48 | 1 | 4.13 |
| 08/14/2026 16:48 | 200 | 4.13 |
| 08/14/2026 16:48 | 100 | 4.12 |
| 08/14/2026 16:48 | 1 | 4.10 |
| 08/14/2026 16:47 | 1 | 4.07 |
| 08/14/2026 16:47 | 1 | 4.08 |
| 08/14/2026 16:47 | 10 | 4.10 |
| 08/14/2026 16:46 | 20 | 4.07 |
| 08/14/2026 16:46 | 2 | 4.08 |
| 08/14/2026 16:46 | 2 | 4.08 |
| 08/14/2026 16:46 | 2 | 4.07 |
| 08/14/2026 16:46 | 2 | 4.07 |
| 08/14/2026 16:46 | 2 | 4.07 |
| 08/14/2026 16:46 | 6 | 4.05 |
| 08/14/2026 16:46 | 947 | 4.06 |
| 08/14/2026 16:46 | 53 | 4.07 |
| 08/14/2026 16:46 | 200 | 4.07 |
| 08/14/2026 16:46 | 200 | 4.07 |
| 08/14/2026 16:46 | 9 | 4.05 |
| 08/14/2026 16:45 | 32 | 4.11 |
| 08/14/2026 16:45 | 100 | 4.11 |
| 08/14/2026 16:44 | 200 | 4.10 |
| 08/14/2026 16:43 | 2 | 4.07 |
| 08/14/2026 16:43 | 2 | 4.08 |
| 08/14/2026 16:43 | 2 | 4.08 |
| 08/14/2026 16:43 | 2 | 4.08 |
| 08/14/2026 16:43 | 2 | 4.08 |
| 08/14/2026 16:43 | 2 | 4.08 |
| 08/14/2026 16:43 | 2 | 4.08 |
| 08/14/2026 16:43 | 2 | 4.08 |
| 08/14/2026 16:43 | 2 | 4.08 |
| 08/14/2026 16:43 | 2 | 4.08 |
| 08/14/2026 16:43 | 2 | 4.08 |
| 08/14/2026 16:43 | 2 | 4.07 |
| 08/14/2026 16:43 | 2 | 4.07 |
| 08/14/2026 16:43 | 2 | 4.07 |
| 08/14/2026 16:43 | 2 | 4.07 |
| 08/14/2026 16:43 | 2 | 4.07 |
| 08/14/2026 16:43 | 20 | 4.05 |
| 08/14/2026 16:43 | 300 | 4.00 |
| 08/14/2026 16:43 | 100 | 4.01 |
| 08/14/2026 16:43 | 200 | 4.03 |
| 08/14/2026 16:43 | 20 | 4.03 |
| 08/14/2026 16:43 | 100 | 4.03 |
| 08/14/2026 16:43 | 100 | 4.04 |
| 08/14/2026 16:43 | 20 | 4.06 |
| 08/14/2026 16:43 | 100 | 4.06 |
| 08/14/2026 16:43 | 20 | 4.08 |
| 08/14/2026 16:43 | 100 | 4.08 |
| 08/14/2026 16:43 | 100 | 4.09 |
| 08/14/2026 16:43 | 50 | 4.10 |
| 08/14/2026 16:43 | 20 | 4.12 |
| 08/14/2026 16:43 | 100 | 4.12 |
| 08/14/2026 16:43 | 100 | 4.11 |
| 08/14/2026 16:43 | 331 | 4.11 |
| 08/14/2026 16:42 | 10 | 4.12 |
| 08/14/2026 16:42 | 21 | 4.12 |
| 08/14/2026 16:42 | 1 | 4.12 |
| 08/14/2026 16:42 | 10 | 4.14 |
| 08/14/2026 16:42 | 10 | 4.14 |
| 08/14/2026 16:42 | 208 | 4.20 |
| 08/14/2026 16:42 | 100 | 4.19 |
| 08/14/2026 16:42 | 100 | 4.19 |
| 08/14/2026 16:42 | 100 | 4.19 |
| 08/14/2026 16:42 | 100 | 4.18 |
| 08/14/2026 16:42 | 100 | 4.17 |
| 08/14/2026 16:42 | 100 | 4.16 |
| 08/14/2026 16:42 | 100 | 4.18 |
| 08/14/2026 16:42 | 100 | 4.17 |
| 08/14/2026 16:42 | 10 | 4.17 |
| 08/14/2026 16:42 | 100 | 4.16 |
| 08/14/2026 16:42 | 1 | 4.16 |
| 08/14/2026 16:42 | 46 | 4.16 |
| 08/14/2026 16:42 | 10 | 4.16 |
| 08/14/2026 16:42 | 100 | 4.15 |
| 08/14/2026 16:42 | 20 | 4.17 |
| 08/14/2026 16:42 | 100 | 4.16 |
| 08/14/2026 16:42 | 20 | 4.16 |
| 08/14/2026 16:42 | 100 | 4.14 |
| 08/14/2026 16:42 | 100 | 4.12 |
| 08/14/2026 16:42 | 100 | 4.11 |
| 08/14/2026 16:42 | 100 | 4.12 |
| 08/14/2026 16:42 | 100 | 4.11 |
| 08/14/2026 16:42 | 20 | 4.12 |
| 08/14/2026 16:42 | 20 | 4.13 |
| 08/14/2026 16:42 | 20 | 4.13 |
| 08/14/2026 16:42 | 20 | 4.13 |
| 08/14/2026 16:42 | 100 | 4.14 |
| 08/14/2026 16:42 | 400 | 4.17 |
| 08/14/2026 16:42 | 400 | 4.17 |
| 08/14/2026 16:42 | 100 | 4.17 |
| 08/14/2026 16:42 | 100 | 4.16 |
| 08/14/2026 16:42 | 200 | 4.17 |
| 08/14/2026 16:42 | 100 | 4.17 |
| 08/14/2026 16:42 | 100 | 4.17 |
| 08/14/2026 16:42 | 152 | 4.12 |
| 08/14/2026 16:42 | 10 | 4.05 |
| 08/14/2026 16:42 | 247 | 4.05 |
| 08/14/2026 16:42 | 402 | 4.05 |
| 08/14/2026 16:42 | 189 | 4.03 |
| 08/14/2026 16:42 | 200 | 4.03 |
| 08/14/2026 16:41 | 94 | 4.01 |
| 08/14/2026 16:41 | 1 | 4.01 |
| 08/14/2026 16:41 | 1 | 4.01 |
| 08/14/2026 16:41 | 4 | 4.00 |
| 08/14/2026 16:41 | 10 | 4.00 |
| 08/14/2026 16:41 | 10 | 4.00 |
| 08/14/2026 16:41 | 2 | 4.00 |
| 08/14/2026 16:41 | 10 | 4.00 |
| 08/14/2026 16:41 | 10 | 4.00 |
| 08/14/2026 16:41 | 99 | 4.00 |
| 08/14/2026 16:41 | 1 | 4.00 |
| 08/14/2026 16:41 | 1 | 4.01 |
| 08/14/2026 16:41 | 1 | 4.01 |
| 08/14/2026 16:41 | 1 | 4.01 |
| 08/14/2026 16:41 | 1 | 4.01 |
| 08/14/2026 16:40 | 10 | 4.03 |
| 08/14/2026 16:40 | 352 | 4.03 |
| 08/14/2026 16:40 | 1 | 4.05 |
| 08/14/2026 16:40 | 1 | 4.04 |
| 08/14/2026 16:40 | 1 | 4.04 |
| 08/14/2026 16:40 | 1 | 3.97 |
| 08/14/2026 16:40 | 100 | 3.945 |
| 08/14/2026 16:40 | 1 | 3.96 |
| 08/14/2026 16:40 | 1 | 3.96 |
| 08/14/2026 16:40 | 1 | 3.97 |
| 08/14/2026 16:40 | 3 | 3.97 |
| 08/14/2026 16:40 | 10 | 3.95 |
| 08/14/2026 16:40 | 10 | 3.95 |
| 08/14/2026 16:40 | 227 | 3.94 |
| 08/14/2026 16:40 | 300 | 3.94 |
| 08/14/2026 16:39 | 1 | 3.87 |
| 08/14/2026 16:39 | 1 | 3.87 |
| 08/14/2026 16:38 | 1 | 3.87 |
| 08/14/2026 16:38 | 1 | 3.87 |
| 08/14/2026 16:38 | 1 | 3.87 |
| 08/14/2026 16:37 | 10 | 3.93 |
| 08/14/2026 16:37 | 25 | 3.93 |
| 08/14/2026 16:37 | 210 | 3.90 |
| 08/14/2026 16:36 | 1 | 3.92 |
| 08/14/2026 16:36 | 1 | 3.92 |
| 08/14/2026 16:36 | 1 | 3.92 |
| 08/14/2026 16:36 | 22 | 3.90 |
| 08/14/2026 16:36 | 1 | 3.90 |
| 08/14/2026 16:36 | 1 | 3.90 |
| 08/14/2026 16:36 | 1 | 3.90 |
| 08/14/2026 16:36 | 1 | 3.90 |
| 08/14/2026 16:36 | 1 | 3.90 |
| 08/14/2026 16:36 | 1 | 3.90 |
| 08/14/2026 16:36 | 1 | 3.90 |
| 08/14/2026 16:36 | 1 | 3.89 |
| 08/14/2026 16:36 | 50 | 3.87 |
| 08/14/2026 16:36 | 4 | 3.87 |
| 08/14/2026 16:36 | 20 | 3.83 |
| 08/14/2026 16:36 | 100 | 3.83 |
| 08/14/2026 16:36 | 9 | 3.83 |
| 08/14/2026 16:36 | 100 | 3.83 |
| 08/14/2026 16:36 | 30 | 3.85 |
| 08/14/2026 16:36 | 6 | 3.85 |
| 08/14/2026 16:36 | 131 | 3.86 |
| 08/14/2026 16:36 | 1 | 3.86 |
| 08/14/2026 16:36 | 1 | 3.86 |
| 08/14/2026 16:36 | 2 | 3.87 |
| 08/14/2026 16:36 | 19 | 3.87 |
| 08/14/2026 16:35 | 1 | 3.87 |
| 08/14/2026 16:35 | 28 | 3.89 |
| 08/14/2026 16:35 | 20 | 3.89 |
| 08/14/2026 16:35 | 2 | 3.89 |
| 08/14/2026 16:35 | 1 | 3.86 |
| 08/14/2026 16:35 | 1 | 3.86 |
| 08/14/2026 16:35 | 16 | 3.86 |
| 08/14/2026 16:34 | 20 | 3.90 |
| 08/14/2026 16:34 | 9 | 3.90 |
| 08/14/2026 16:34 | 1 | 3.88 |
| 08/14/2026 16:34 | 8 | 3.89 |
| 08/14/2026 16:34 | 8 | 3.89 |
| 08/14/2026 16:34 | 1 | 3.89 |
| 08/14/2026 16:34 | 100 | 3.88 |
| 08/14/2026 16:33 | 1 | 3.85 |
| 08/14/2026 16:33 | 1 | 3.85 |
| 08/14/2026 16:33 | 1 | 3.86 |
| 08/14/2026 16:31 | 3 | 3.93 |
| 08/14/2026 16:31 | 20 | 3.93 |
| 08/14/2026 16:31 | 192 | 3.93 |
| 08/14/2026 16:31 | 3 | 3.93 |
| 08/14/2026 16:30 | 15 | 3.94 |
| 08/14/2026 16:30 | 33 | 3.94 |
| 08/14/2026 16:30 | 100 | 3.89 |
| 08/14/2026 16:30 | 1 | 3.85 |
| 08/14/2026 16:30 | 1 | 3.85 |
| 08/14/2026 16:29 | 30 | 3.85 |
| 08/14/2026 16:29 | 2 | 3.85 |
| 08/14/2026 16:29 | 30 | 3.85 |
| 08/14/2026 16:29 | 19 | 3.85 |
| 08/14/2026 16:29 | 1 | 3.85 |
| 08/14/2026 16:29 | 80 | 3.85 |
| 08/14/2026 16:29 | 100 | 3.84 |
| 08/14/2026 16:29 | 100 | 3.85 |
| 08/14/2026 16:29 | 30 | 3.85 |
| 08/14/2026 16:29 | 1 | 3.85 |
| 08/14/2026 16:28 | 100 | 3.895 |
| 08/14/2026 16:28 | 50 | 3.90 |
| 08/14/2026 16:28 | 100 | 3.91 |
| 08/14/2026 16:27 | 2 | 3.94 |
| 08/14/2026 16:26 | 30 | 4.00 |
| 08/14/2026 16:26 | 199 | 4.00 |
| 08/14/2026 16:26 | 976 | 4.00 |
| 08/14/2026 16:26 | 100 | 3.985 |
| 08/14/2026 16:26 | 238 | 4.00 |
| 08/14/2026 16:26 | 77 | 4.00 |
| 08/14/2026 16:26 | 20 | 3.99 |
| 08/14/2026 16:26 | 25 | 4.00 |
| 08/14/2026 16:26 | 5 | 4.00 |
| 08/14/2026 16:25 | 43 | 3.97 |
| 08/14/2026 16:25 | 10 | 3.98 |
| 08/14/2026 16:25 | 50 | 3.98 |
| 08/14/2026 16:25 | 46 | 3.97 |
| 08/14/2026 16:25 | 53 | 3.97 |
| 08/14/2026 16:25 | 1 | 3.97 |
| 08/14/2026 16:24 | 59 | 3.94 |
| 08/14/2026 16:24 | 30 | 3.94 |
| 08/14/2026 16:24 | 11 | 3.94 |
| 08/14/2026 16:24 | 26 | 3.94 |
| 08/14/2026 16:24 | 24 | 3.94 |
| 08/14/2026 16:24 | 1 | 3.94 |
| 08/14/2026 16:23 | 10 | 3.95 |
| 08/14/2026 16:23 | 30 | 3.98 |
| 08/14/2026 16:23 | 31 | 3.98 |
| 08/14/2026 16:22 | 100 | 3.99 |
| 08/14/2026 16:22 | 2 | 4.005 |
| 08/14/2026 16:22 | 150 | 4.01 |
| 08/14/2026 16:22 | 1 | 4.00 |
| 08/14/2026 16:22 | 1 | 4.00 |
| 08/14/2026 16:22 | 1 | 4.00 |
| 08/14/2026 16:22 | 50 | 3.94 |
| 08/14/2026 16:22 | 358 | 3.94 |
| 08/14/2026 16:22 | 1 | 3.94 |
| 08/14/2026 16:22 | 1 | 3.93 |
| 08/14/2026 16:22 | 1 | 3.93 |
| 08/14/2026 16:22 | 1 | 3.93 |
| 08/14/2026 16:21 | 1 | 3.93 |
| 08/14/2026 16:21 | 1 | 3.93 |
| 08/14/2026 16:21 | 1 | 3.93 |
| 08/14/2026 16:21 | 1 | 3.93 |
| 08/14/2026 16:20 | 242 | 3.91 |
| 08/14/2026 16:20 | 100 | 3.91 |
| 08/14/2026 16:20 | 100 | 3.90 |
| 08/14/2026 16:20 | 50 | 3.90 |
| 08/14/2026 16:20 | 100 | 3.89 |
| 08/14/2026 16:20 | 100 | 3.89 |
| 08/14/2026 16:20 | 782 | 3.89 |
| 08/14/2026 16:20 | 100 | 3.89 |
| 08/14/2026 16:20 | 100 | 3.89 |
| 08/14/2026 16:20 | 200 | 3.88 |
| 08/14/2026 16:20 | 1000 | 3.88 |
| 08/14/2026 16:20 | 30 | 3.88 |
| 08/14/2026 16:20 | 30 | 3.91 |
| 08/14/2026 16:20 | 6 | 3.93 |
| 08/14/2026 16:19 | 30 | 3.91 |
| 08/14/2026 16:19 | 86 | 3.91 |
| 08/14/2026 16:19 | 100 | 3.91 |
| 08/14/2026 16:19 | 99 | 3.91 |
| 08/14/2026 16:19 | 10 | 3.90 |
| 08/14/2026 16:19 | 1 | 3.90 |
| 08/14/2026 16:19 | 1 | 3.90 |
| 08/14/2026 16:19 | 1 | 3.90 |
| 08/14/2026 16:19 | 100 | 3.87 |
| 08/14/2026 16:19 | 100 | 3.88 |
| 08/14/2026 16:19 | 30 | 3.88 |
| 08/14/2026 16:19 | 1 | 3.88 |
| 08/14/2026 16:19 | 378 | 3.90 |
| 08/14/2026 16:19 | 1 | 3.895 |
| 08/14/2026 16:18 | 30 | 3.92 |
| 08/14/2026 16:18 | 100 | 3.92 |
| 08/14/2026 16:18 | 30 | 3.92 |
| 08/14/2026 16:18 | 10 | 3.92 |
| 08/14/2026 16:18 | 750 | 3.92 |
| 08/14/2026 16:18 | 1 | 3.99 |
| 08/14/2026 16:18 | 1 | 3.99 |
| 08/14/2026 16:18 | 1 | 3.99 |
| 08/14/2026 16:18 | 1 | 3.99 |
| 08/14/2026 16:17 | 1 | 4.00 |
| 08/14/2026 16:17 | 1 | 4.00 |
| 08/14/2026 16:17 | 30 | 3.99 |
| 08/14/2026 16:17 | 69 | 3.99 |
| 08/14/2026 16:17 | 1 | 3.99 |
| 08/14/2026 16:17 | 360 | 3.99 |
| 08/14/2026 16:17 | 100 | 3.98 |
| 08/14/2026 16:17 | 1 | 3.99 |
| 08/14/2026 16:17 | 3 | 4.00 |
| 08/14/2026 16:17 | 1 | 3.99 |
| 08/14/2026 16:17 | 1 | 4.00 |
| 08/14/2026 16:17 | 1 | 3.99 |
| 08/14/2026 16:17 | 1 | 3.99 |
| 08/14/2026 16:17 | 99 | 3.98 |
| 08/14/2026 16:17 | 1 | 3.98 |
| 08/14/2026 16:17 | 1 | 4.00 |
| 08/14/2026 16:17 | 4 | 3.95 |
| 08/14/2026 16:17 | 6 | 3.95 |
| 08/14/2026 16:17 | 5 | 3.95 |
| 08/14/2026 16:17 | 1 | 3.95 |
| 08/14/2026 16:17 | 1 | 3.92 |
| 08/14/2026 16:17 | 10 | 3.92 |
| 08/14/2026 16:17 | 165 | 3.92 |
| 08/14/2026 16:17 | 80 | 3.92 |
| 08/14/2026 16:17 | 1 | 3.92 |
| 08/14/2026 16:17 | 1 | 3.92 |
| 08/14/2026 16:17 | 1 | 3.92 |
| 08/14/2026 16:17 | 1 | 3.92 |
| 08/14/2026 16:17 | 1 | 3.92 |
| 08/14/2026 16:16 | 1 | 3.84 |
| 08/14/2026 16:16 | 10 | 3.84 |
| 08/14/2026 16:16 | 500 | 3.84 |
| 08/14/2026 16:16 | 26 | 3.85 |
| 08/14/2026 16:16 | 10 | 3.85 |
| 08/14/2026 16:16 | 10 | 3.86 |
| 08/14/2026 16:16 | 164 | 3.86 |
| 08/14/2026 16:15 | 69 | 3.88 |
| 08/14/2026 16:15 | 74 | 3.88 |
| 08/14/2026 16:15 | 3 | 3.88 |
| 08/14/2026 16:15 | 1 | 3.88 |
| 08/14/2026 16:15 | 2 | 3.88 |
| 08/14/2026 16:15 | 2 | 3.88 |
| 08/14/2026 16:15 | 2 | 3.88 |
| 08/14/2026 16:15 | 100 | 3.88 |
| 08/14/2026 16:15 | 10 | 3.90 |
| 08/14/2026 16:15 | 50 | 3.90 |
| 08/14/2026 16:15 | 3 | 3.89 |
| 08/14/2026 16:14 | 5 | 3.89 |
| 08/14/2026 16:14 | 20 | 3.89 |
| 08/14/2026 16:14 | 25 | 3.88 |
| 08/14/2026 16:14 | 1 | 3.88 |
| 08/14/2026 16:14 | 1 | 3.88 |
| 08/14/2026 16:14 | 1 | 3.855 |
| 08/14/2026 16:14 | 5 | 3.86 |
| 08/14/2026 16:13 | 2 | 3.855 |
| 08/14/2026 16:13 | 5 | 3.855 |
| 08/14/2026 16:13 | 2 | 3.855 |
| 08/14/2026 16:13 | 5 | 3.855 |
| 08/14/2026 16:13 | 5 | 3.855 |
| 08/14/2026 16:13 | 2 | 3.855 |
| 08/14/2026 16:13 | 82 | 3.83 |
| 08/14/2026 16:13 | 441 | 3.83 |
| 08/14/2026 16:13 | 86 | 3.83 |
| 08/14/2026 16:13 | 450 | 3.83 |
| 08/14/2026 16:13 | 1133 | 3.83 |
| 08/14/2026 16:13 | 1678 | 3.83 |
| 08/14/2026 16:13 | 448 | 3.83 |
| 08/14/2026 16:13 | 10 | 3.82 |
| 08/14/2026 16:13 | 5 | 3.82 |
| 08/14/2026 16:13 | 2 | 3.81 |
| 08/14/2026 16:13 | 10 | 3.80 |
| 08/14/2026 16:13 | 7 | 3.80 |
| 08/14/2026 16:13 | 1 | 3.80 |
| 08/14/2026 16:13 | 1 | 3.80 |
| 08/14/2026 16:13 | 1 | 3.80 |
| 08/14/2026 16:13 | 200 | 3.82 |
| 08/14/2026 16:13 | 200 | 3.82 |
| 08/14/2026 16:13 | 18 | 3.82 |
| 08/14/2026 16:13 | 90 | 3.82 |
| 08/14/2026 16:13 | 10 | 3.82 |
| 08/14/2026 16:13 | 250 | 3.82 |
| 08/14/2026 16:13 | 472 | 3.83 |
| 08/14/2026 16:13 | 100 | 3.83 |
| 08/14/2026 16:13 | 10 | 3.83 |
| 08/14/2026 16:13 | 79 | 3.85 |
| 08/14/2026 16:13 | 10 | 3.84 |
| 08/14/2026 16:13 | 116 | 3.84 |
| 08/14/2026 16:13 | 100 | 3.83 |
| 08/14/2026 16:13 | 8 | 3.81 |
| 08/14/2026 16:12 | 13 | 3.84 |
| 08/14/2026 16:12 | 1 | 3.85 |
| 08/14/2026 16:11 | 1 | 3.84 |
| 08/14/2026 16:11 | 1 | 3.85 |
| 08/14/2026 16:11 | 1 | 3.85 |
| 08/14/2026 16:11 | 83 | 3.83 |
| 08/14/2026 16:11 | 16 | 3.82 |
| 08/14/2026 16:11 | 14 | 3.82 |
| 08/14/2026 16:11 | 10 | 3.83 |
| 08/14/2026 16:11 | 40 | 3.83 |
| 08/14/2026 16:11 | 10 | 3.84 |
| 08/14/2026 16:11 | 10 | 3.83 |
| 08/14/2026 16:11 | 8 | 3.83 |
| 08/14/2026 16:11 | 100 | 3.85 |
| 08/14/2026 16:11 | 1 | 3.86 |
| 08/14/2026 16:11 | 99 | 3.86 |
| 08/14/2026 16:10 | 19 | 3.84 |
| 08/14/2026 16:10 | 1 | 3.83 |
| 08/14/2026 16:10 | 99 | 3.84 |
| 08/14/2026 16:10 | 171 | 3.83 |
| 08/14/2026 16:10 | 10 | 3.83 |
| 08/14/2026 16:10 | 113 | 3.83 |
| 08/14/2026 16:10 | 100 | 3.83 |
| 08/14/2026 16:10 | 167 | 3.79 |
| 08/14/2026 16:10 | 1 | 3.79 |
| 08/14/2026 16:10 | 20 | 3.79 |
| 08/14/2026 16:10 | 20 | 3.77 |
| 08/14/2026 16:10 | 100 | 3.76 |
| 08/14/2026 16:10 | 100 | 3.76 |
| 08/14/2026 16:09 | 10 | 3.78 |
| 08/14/2026 16:09 | 100 | 3.79 |
| 08/14/2026 16:09 | 10 | 3.79 |
| 08/14/2026 16:09 | 110 | 3.80 |
| 08/14/2026 16:09 | 100 | 3.82 |
| 08/14/2026 16:09 | 100 | 3.82 |
| 08/14/2026 16:09 | 17 | 3.78 |
| 08/14/2026 16:09 | 10 | 3.78 |
| 08/14/2026 16:09 | 94 | 3.76 |
| 08/14/2026 16:09 | 15 | 3.76 |
| 08/14/2026 16:09 | 62 | 3.76 |
| 08/14/2026 16:08 | 100 | 3.75 |
| 08/14/2026 16:08 | 5 | 3.69 |
| 08/14/2026 16:08 | 10 | 3.71 |
| 08/14/2026 16:08 | 100 | 3.71 |
| 08/14/2026 16:08 | 10 | 3.69 |
| 08/14/2026 16:08 | 100 | 3.69 |
| 08/14/2026 16:08 | 10 | 3.71 |
| 08/14/2026 16:08 | 5 | 3.71 |
| 08/14/2026 16:08 | 186 | 3.73 |
| 08/14/2026 16:08 | 100 | 3.72 |
| 08/14/2026 16:08 | 10 | 3.75 |
| 08/14/2026 16:08 | 30 | 3.75 |
| 08/14/2026 16:08 | 10 | 3.73 |
| 08/14/2026 16:08 | 4 | 3.73 |
| 08/14/2026 16:08 | 10 | 3.76 |
| 08/14/2026 16:08 | 25 | 3.74 |
| 08/14/2026 16:08 | 25 | 3.74 |
| 08/14/2026 16:08 | 75 | 3.74 |
| 08/14/2026 16:08 | 10 | 3.74 |
| 08/14/2026 16:08 | 49 | 3.74 |
| 08/14/2026 16:08 | 1 | 3.74 |
| 08/14/2026 16:07 | 20 | 3.77 |
| 08/14/2026 16:07 | 200 | 3.77 |
| 08/14/2026 16:07 | 30 | 3.80 |
| 08/14/2026 16:07 | 1 | 3.79 |
| 08/14/2026 16:07 | 61 | 3.81 |
| 08/14/2026 16:07 | 50 | 3.80 |
| 08/14/2026 16:07 | 4 | 3.80 |
| 08/14/2026 16:07 | 20 | 3.80 |
| 08/14/2026 16:07 | 34 | 3.80 |
| 08/14/2026 16:07 | 1 | 3.80 |
| 08/14/2026 16:07 | 463 | 3.80 |
| 08/14/2026 16:07 | 1 | 3.80 |
| 08/14/2026 16:07 | 1 | 3.80 |
| 08/14/2026 16:07 | 98 | 3.83 |
| 08/14/2026 16:07 | 100 | 3.83 |
| 08/14/2026 16:07 | 20 | 3.83 |
| 08/14/2026 16:07 | 78 | 3.83 |
| 08/14/2026 16:07 | 77 | 3.83 |
| 08/14/2026 16:07 | 98 | 3.84 |
| 08/14/2026 16:07 | 1 | 3.84 |
| 08/14/2026 16:07 | 1 | 3.84 |
| 08/14/2026 16:07 | 1 | 3.85 |
| 08/14/2026 16:07 | 99 | 3.84 |
| 08/14/2026 16:07 | 1 | 3.84 |
| 08/14/2026 16:07 | 1 | 3.87 |
| 08/14/2026 16:07 | 146 | 3.88 |
| 08/14/2026 16:07 | 1 | 3.88 |
| 08/14/2026 16:07 | 20 | 3.90 |
| 08/14/2026 16:07 | 7 | 3.90 |
| 08/14/2026 16:07 | 1 | 3.88 |
| 08/14/2026 16:07 | 1 | 3.88 |
| 08/14/2026 16:07 | 1 | 3.88 |
| 08/14/2026 16:07 | 1 | 3.88 |
| 08/14/2026 16:07 | 1 | 3.88 |
| 08/14/2026 16:07 | 13 | 3.90 |
| 08/14/2026 16:07 | 118 | 3.90 |
| 08/14/2026 16:07 | 105 | 3.90 |
| 08/14/2026 16:07 | 105 | 3.90 |
| 08/14/2026 16:06 | 20 | 3.91 |
| 08/14/2026 16:06 | 200 | 3.91 |
| 08/14/2026 16:06 | 1 | 3.905 |
| 08/14/2026 16:06 | 29 | 3.90 |
| 08/14/2026 16:06 | 100 | 3.90 |
| 08/14/2026 16:06 | 1 | 3.89 |
| 08/14/2026 16:06 | 1 | 3.89 |
| 08/14/2026 16:06 | 1 | 3.89 |
| 08/14/2026 16:06 | 1 | 3.89 |
| 08/14/2026 16:06 | 1 | 3.89 |
| 08/14/2026 16:06 | 1 | 3.905 |
| 08/14/2026 16:06 | 1 | 3.89 |
| 08/14/2026 16:06 | 20 | 3.93 |
| 08/14/2026 16:06 | 10 | 3.93 |
| 08/14/2026 16:06 | 100 | 3.96 |
| 08/14/2026 16:06 | 20 | 3.96 |
| 08/14/2026 16:06 | 15 | 3.96 |
| 08/14/2026 16:06 | 20 | 3.95 |
| 08/14/2026 16:06 | 11 | 3.95 |
| 08/14/2026 16:05 | 100 | 3.95 |
| 08/14/2026 16:05 | 20 | 3.95 |
| 08/14/2026 16:05 | 158 | 3.95 |
| 08/14/2026 16:05 | 100 | 3.945 |
| 08/14/2026 16:05 | 1 | 3.93 |
| 08/14/2026 16:05 | 1 | 3.93 |
| 08/14/2026 16:05 | 1 | 3.93 |
| 08/14/2026 16:05 | 1 | 3.93 |
| 08/14/2026 16:05 | 20 | 3.95 |
| 08/14/2026 16:05 | 30 | 3.95 |
| 08/14/2026 16:05 | 1 | 3.95 |
| 08/14/2026 16:05 | 1 | 3.95 |
| 08/14/2026 16:05 | 66 | 3.96 |
| 08/14/2026 16:05 | 1 | 3.94 |
| 08/14/2026 16:05 | 1171 | 3.93 |
| 08/14/2026 16:05 | 2 | 3.92 |
| 08/14/2026 16:05 | 4 | 3.90 |
| 08/14/2026 16:05 | 500 | 3.90 |
| 08/14/2026 16:05 | 2 | 3.90 |
| 08/14/2026 16:05 | 2 | 3.90 |
| 08/14/2026 16:04 | 2 | 3.86 |
| 08/14/2026 16:04 | 1 | 3.89 |
| 08/14/2026 16:04 | 10 | 3.90 |
| 08/14/2026 16:04 | 109 | 3.90 |
| 08/14/2026 16:04 | 10 | 3.85 |
| 08/14/2026 16:04 | 19 | 3.85 |
| 08/14/2026 16:04 | 10 | 3.85 |
| 08/14/2026 16:04 | 10 | 3.86 |
| 08/14/2026 16:04 | 1 | 3.86 |
| 08/14/2026 16:04 | 10 | 3.89 |
| 08/14/2026 16:04 | 300 | 3.89 |
| 08/14/2026 16:04 | 12 | 3.91 |
| 08/14/2026 16:04 | 1 | 3.91 |
| 08/14/2026 16:04 | 100 | 3.93 |
| 08/14/2026 16:04 | 122 | 3.93 |
| 08/14/2026 16:04 | 28 | 3.95 |
| 08/14/2026 16:04 | 62 | 3.96 |
| 08/14/2026 16:03 | 2 | 3.97 |
| 08/14/2026 16:03 | 2 | 3.97 |
| 08/14/2026 16:03 | 100 | 3.96 |
| 08/14/2026 16:03 | 10 | 3.96 |
| 08/14/2026 16:03 | 5 | 3.96 |
| 08/14/2026 16:03 | 100 | 3.94 |
| 08/14/2026 16:03 | 5 | 3.98 |
| 08/14/2026 16:03 | 2 | 3.98 |
| 08/14/2026 16:03 | 5 | 3.98 |
| 08/14/2026 16:03 | 5 | 3.98 |
| 08/14/2026 16:03 | 2 | 3.98 |
| 08/14/2026 16:03 | 5 | 3.98 |
| 08/14/2026 16:03 | 5 | 3.98 |
| 08/14/2026 16:03 | 5 | 3.98 |
| 08/14/2026 16:03 | 2 | 3.98 |
| 08/14/2026 16:03 | 2 | 3.98 |
| 08/14/2026 16:03 | 2 | 3.98 |
| 08/14/2026 16:03 | 2 | 3.98 |
| 08/14/2026 16:03 | 2 | 3.98 |
| 08/14/2026 16:03 | 2 | 3.98 |
| 08/14/2026 16:03 | 5 | 3.98 |
| 08/14/2026 16:03 | 2 | 3.98 |
| 08/14/2026 16:03 | 2 | 3.98 |
| 08/14/2026 16:03 | 2 | 3.98 |
| 08/14/2026 16:03 | 2 | 3.98 |
| 08/14/2026 16:03 | 2 | 3.98 |
| 08/14/2026 16:03 | 10 | 3.96 |
| 08/14/2026 16:03 | 1 | 3.96 |
| 08/14/2026 16:03 | 100 | 3.96 |
| 08/14/2026 16:03 | 10 | 3.96 |
| 08/14/2026 16:03 | 100 | 4.03 |
| 08/14/2026 16:03 | 10 | 4.04 |
| 08/14/2026 16:03 | 91 | 4.04 |
| 08/14/2026 16:03 | 7 | 4.055 |
| 08/14/2026 16:03 | 1 | 4.06 |
| 08/14/2026 16:03 | 1 | 4.05 |
| 08/14/2026 16:03 | 6 | 4.05 |
| 08/14/2026 16:03 | 5 | 4.05 |
| 08/14/2026 16:03 | 10 | 4.01 |
| 08/14/2026 16:03 | 146 | 4.00 |
| 08/14/2026 16:03 | 4 | 3.99 |
| 08/14/2026 16:03 | 10 | 3.99 |
| 08/14/2026 16:03 | 3 | 3.95 |
| 08/14/2026 16:03 | 10 | 3.95 |
| 08/14/2026 16:03 | 6 | 3.98 |
| 08/14/2026 16:03 | 4 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 4 | 3.97 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 4 | 3.97 |
| 08/14/2026 16:03 | 10 | 3.95 |
| 08/14/2026 16:03 | 2 | 3.99 |
| 08/14/2026 16:03 | 2 | 3.99 |
| 08/14/2026 16:03 | 2 | 3.98 |
| 08/14/2026 16:03 | 2 | 3.97 |
| 08/14/2026 16:03 | 83 | 3.95 |
| 08/14/2026 16:02 | 10 | 3.96 |
| 08/14/2026 16:02 | 7 | 4.00 |
| 08/14/2026 16:02 | 10 | 4.00 |
| 08/14/2026 16:02 | 101 | 4.00 |
| 08/14/2026 16:02 | 10 | 3.99 |
| 08/14/2026 16:02 | 4 | 3.99 |
| 08/14/2026 16:02 | 10 | 4.00 |
| 08/14/2026 16:02 | 4 | 4.00 |
| 08/14/2026 16:02 | 5 | 3.97 |
| 08/14/2026 16:02 | 10 | 4.00 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 3 | 4.00 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 10 | 3.97 |
| 08/14/2026 16:02 | 4 | 3.97 |
| 08/14/2026 16:02 | 1 | 3.97 |
| 08/14/2026 16:02 | 66 | 4.00 |
| 08/14/2026 16:02 | 10 | 4.00 |
| 08/14/2026 16:02 | 11 | 4.00 |
| 08/14/2026 16:02 | 109 | 4.00 |
| 08/14/2026 16:02 | 2 | 3.99 |
| 08/14/2026 16:02 | 20 | 3.99 |
| 08/14/2026 16:02 | 1 | 3.99 |
| 08/14/2026 16:02 | 1 | 3.97 |
| 08/14/2026 16:02 | 100 | 4.00 |
| 08/14/2026 16:02 | 10 | 4.00 |
| 08/14/2026 16:02 | 299 | 4.01 |
| 08/14/2026 16:02 | 1 | 4.01 |
| 08/14/2026 16:02 | 48 | 4.03 |
| 08/14/2026 16:02 | 8 | 4.03 |
| 08/14/2026 16:02 | 2 | 4.03 |
| 08/14/2026 16:02 | 15 | 4.03 |
| 08/14/2026 16:02 | 43 | 4.03 |
| 08/14/2026 16:02 | 2 | 4.03 |
| 08/14/2026 16:02 | 20 | 4.02 |
| 08/14/2026 16:02 | 100 | 4.03 |
| 08/14/2026 16:02 | 5 | 4.04 |
| 08/14/2026 16:02 | 95 | 4.04 |
| 08/14/2026 16:02 | 1 | 4.04 |
| 08/14/2026 16:02 | 20 | 4.04 |
| 08/14/2026 16:02 | 19 | 4.04 |
| 08/14/2026 16:02 | 5 | 4.05 |
| 08/14/2026 16:02 | 20 | 4.06 |
| 08/14/2026 16:02 | 100 | 4.08 |
| 08/14/2026 16:02 | 20 | 4.09 |
| 08/14/2026 16:02 | 1002 | 4.09 |
| 08/14/2026 16:02 | 124 | 4.09 |
| 08/14/2026 16:02 | 20 | 4.10 |
| 08/14/2026 16:02 | 100 | 4.10 |
| 08/14/2026 16:02 | 4 | 4.10 |
| 08/14/2026 16:02 | 20 | 4.14 |
| 08/14/2026 16:02 | 10 | 4.14 |
| 08/14/2026 16:02 | 2 | 4.155 |
| 08/14/2026 16:02 | 2 | 4.155 |
| 08/14/2026 16:02 | 2 | 4.155 |
| 08/14/2026 16:02 | 2 | 4.155 |
| 08/14/2026 16:02 | 100 | 4.155 |
| 08/14/2026 16:02 | 1 | 4.155 |
| 08/14/2026 16:02 | 30 | 4.14 |
| 08/14/2026 16:02 | 25 | 4.14 |
| 08/14/2026 16:02 | 20 | 4.14 |
| 08/14/2026 16:02 | 50 | 4.14 |
| 08/14/2026 16:02 | 2 | 4.125 |
| 08/14/2026 16:02 | 283 | 4.13 |
| 08/14/2026 16:02 | 1 | 4.13 |
| 08/14/2026 16:02 | 1 | 4.13 |
| 08/14/2026 16:02 | 1 | 4.13 |
| 08/14/2026 16:02 | 1 | 4.13 |
| 08/14/2026 16:02 | 1 | 4.13 |
| 08/14/2026 16:02 | 1 | 4.13 |
| 08/14/2026 16:02 | 1 | 4.13 |
| 08/14/2026 16:02 | 35 | 4.14 |
| 08/14/2026 16:02 | 1 | 4.14 |
| 08/14/2026 16:02 | 5 | 4.14 |
| 08/14/2026 16:02 | 20 | 4.14 |
| 08/14/2026 16:02 | 100 | 4.14 |
| 08/14/2026 16:02 | 1 | 4.11 |
| 08/14/2026 16:02 | 500 | 4.12 |
| 08/14/2026 16:02 | 100 | 4.12 |
| 08/14/2026 16:02 | 73 | 4.12 |
| 08/14/2026 16:02 | 2 | 4.10 |
| 08/14/2026 16:02 | 1 | 4.12 |
| 08/14/2026 16:02 | 17 | 4.12 |
| 08/14/2026 16:02 | 37 | 4.13 |
| 08/14/2026 16:02 | 1 | 4.13 |
| 08/14/2026 16:02 | 89 | 4.13 |
| 08/14/2026 16:02 | 100 | 4.11 |
| 08/14/2026 16:02 | 2 | 4.10 |
| 08/14/2026 16:02 | 2 | 4.11 |
| 08/14/2026 16:02 | 2 | 4.10 |
| 08/14/2026 16:01 | 2 | 4.135 |
| 08/14/2026 16:01 | 37 | 4.135 |
| 08/14/2026 16:01 | 2 | 4.135 |
| 08/14/2026 16:01 | 2 | 4.135 |
| 08/14/2026 16:01 | 80 | 4.11 |
| 08/14/2026 16:01 | 100 | 4.11 |
| 08/14/2026 16:01 | 100 | 4.135 |
| 08/14/2026 16:01 | 20 | 4.11 |
| 08/14/2026 16:01 | 1 | 4.11 |
| 08/14/2026 16:01 | 40 | 4.11 |
| 08/14/2026 16:01 | 100 | 4.12 |
| 08/14/2026 16:01 | 373 | 4.15 |
| 08/14/2026 16:01 | 77 | 4.15 |
| 08/14/2026 16:01 | 1 | 4.15 |
| 08/14/2026 16:01 | 1 | 4.15 |
| 08/14/2026 16:01 | 200 | 4.185 |
| 08/14/2026 16:01 | 1 | 4.17 |
| 08/14/2026 16:01 | 2 | 4.15 |
| 08/14/2026 16:01 | 1 | 4.17 |
| 08/14/2026 16:01 | 1 | 4.15 |
| 08/14/2026 16:01 | 2 | 4.15 |
| 08/14/2026 16:01 | 2 | 4.15 |
| 08/14/2026 16:01 | 1 | 4.15 |
| 08/14/2026 16:01 | 2 | 4.15 |
| 08/14/2026 16:00 | 1 | 4.23 |
| 08/14/2026 16:00 | 306 | 4.22 |
| 08/14/2026 16:00 | 3360 | 4.22 |
| 08/14/2026 16:00 | 421 | 4.22 |
| 08/14/2026 16:00 | 289 | 4.22 |
| 08/14/2026 16:00 | 930 | 4.22 |
| 08/14/2026 16:00 | 1296 | 4.22 |
| 08/14/2026 16:00 | 162 | 4.22 |
| 08/14/2026 16:00 | 20 | 4.21 |
| 08/14/2026 16:00 | 450 | 4.21 |
| 08/14/2026 16:00 | 20 | 4.20 |
| 08/14/2026 16:00 | 20 | 4.20 |
| 08/14/2026 16:00 | 14 | 4.19 |
| 08/14/2026 16:00 | 90 | 4.20 |
| 08/14/2026 16:00 | 10 | 4.21 |
| 08/14/2026 16:00 | 10 | 4.22 |
| 08/14/2026 16:00 | 2 | 4.21 |
| 08/14/2026 16:00 | 99 | 4.21 |
| 08/14/2026 15:59 | 4 | 4.22 |
| 08/14/2026 15:59 | 2 | 4.21 |
| 08/14/2026 15:59 | 2 | 4.21 |
| 08/14/2026 15:59 | 2 | 4.21 |
| 08/14/2026 15:59 | 1 | 4.21 |
| 08/14/2026 15:59 | 1 | 4.21 |
| 08/14/2026 15:59 | 1 | 4.21 |
| 08/14/2026 15:59 | 1 | 4.21 |
| 08/14/2026 15:59 | 1 | 4.21 |
| 08/14/2026 15:59 | 10 | 4.21 |
| 08/14/2026 15:59 | 180 | 4.21 |
| 08/14/2026 15:59 | 520 | 4.21 |
| 08/14/2026 15:59 | 12 | 4.21 |
| 08/14/2026 15:59 | 10 | 4.21 |
| 08/14/2026 15:59 | 10 | 4.21 |
| 08/14/2026 15:58 | 2 | 4.17 |
| 08/14/2026 15:58 | 2 | 4.17 |
| 08/14/2026 15:58 | 10 | 4.16 |
| 08/14/2026 15:58 | 10 | 4.15 |
| 08/14/2026 15:58 | 2 | 4.15 |
| 08/14/2026 15:58 | 2 | 4.15 |
| 08/14/2026 15:58 | 70 | 4.16 |
| 08/14/2026 15:57 | 2 | 4.20 |
| 08/14/2026 15:57 | 2 | 4.21 |
| 08/14/2026 15:57 | 2 | 4.21 |
| 08/14/2026 15:57 | 2 | 4.21 |
| 08/14/2026 15:57 | 2 | 4.21 |
| 08/14/2026 15:57 | 10 | 4.28 |
| 08/14/2026 15:57 | 1 | 4.28 |
| 08/14/2026 15:56 | 10 | 4.25 |
| 08/14/2026 15:56 | 2 | 4.24 |
| 08/14/2026 15:56 | 2 | 4.24 |
| 08/14/2026 15:56 | 2 | 4.24 |
| 08/14/2026 15:56 | 2 | 4.24 |
| 08/14/2026 15:56 | 10 | 4.27 |
| 08/14/2026 15:56 | 6 | 4.25 |
| 08/14/2026 15:56 | 50 | 4.25 |
| 08/14/2026 15:56 | 4 | 4.27 |
| 08/14/2026 15:56 | 27 | 4.27 |
| 08/14/2026 15:56 | 60 | 4.27 |
| 08/14/2026 15:56 | 50 | 4.27 |
| 08/14/2026 15:56 | 15 | 4.27 |
| 08/14/2026 15:56 | 10 | 4.28 |
| 08/14/2026 15:56 | 10 | 4.28 |
| 08/14/2026 15:55 | 45 | 4.24 |
| 08/14/2026 15:55 | 10 | 4.24 |
| 08/14/2026 15:55 | 3 | 4.24 |
| 08/14/2026 15:55 | 1 | 4.24 |
| 08/14/2026 15:55 | 1 | 4.24 |
| 08/14/2026 15:55 | 4 | 4.24 |
| 08/14/2026 15:55 | 9 | 4.24 |
| 08/14/2026 15:55 | 2 | 4.24 |
| 08/14/2026 15:55 | 2 | 4.24 |
| 08/14/2026 15:55 | 2 | 4.24 |
| 08/14/2026 15:55 | 2 | 4.24 |
| 08/14/2026 15:55 | 200 | 4.24 |
| 08/14/2026 15:55 | 10 | 4.25 |
| 08/14/2026 15:55 | 1000 | 4.25 |
| 08/14/2026 15:55 | 8 | 4.26 |
| 08/14/2026 15:55 | 10 | 4.28 |
| 08/14/2026 15:55 | 5 | 4.28 |
| 08/14/2026 15:55 | 9 | 4.28 |
| 08/14/2026 15:55 | 20 | 4.28 |
| 08/14/2026 15:55 | 2 | 4.28 |
| 08/14/2026 15:55 | 8 | 4.28 |
| 08/14/2026 15:55 | 1 | 4.25 |
| 08/14/2026 15:55 | 10 | 4.25 |
| 08/14/2026 15:55 | 92 | 4.25 |
| 08/14/2026 15:55 | 200 | 4.26 |
| 08/14/2026 15:54 | 1 | 4.23 |
| 08/14/2026 15:54 | 10 | 4.23 |
| 08/14/2026 15:54 | 76 | 4.26 |
| 08/14/2026 15:54 | 1 | 4.26 |
| 08/14/2026 15:54 | 1 | 4.26 |
| 08/14/2026 15:54 | 2 | 4.26 |
| 08/14/2026 15:54 | 1 | 4.26 |
| 08/14/2026 15:54 | 1 | 4.26 |
| 08/14/2026 15:54 | 1 | 4.26 |
| 08/14/2026 15:54 | 1 | 4.26 |
| 08/14/2026 15:54 | 1 | 4.26 |
| 08/14/2026 15:54 | 2 | 4.26 |
| 08/14/2026 15:54 | 1 | 4.26 |
| 08/14/2026 15:54 | 1 | 4.26 |
| 08/14/2026 15:54 | 1 | 4.26 |
| 08/14/2026 15:54 | 1 | 4.26 |
| 08/14/2026 15:54 | 1 | 4.26 |
| 08/14/2026 15:54 | 1 | 4.26 |
| 08/14/2026 15:54 | 2 | 4.26 |
| 08/14/2026 15:54 | 2 | 4.26 |
| 08/14/2026 15:54 | 1 | 4.26 |
| 08/14/2026 15:54 | 2 | 4.26 |
| 08/14/2026 15:54 | 8 | 4.27 |
| 08/14/2026 15:54 | 71 | 4.27 |
| 08/14/2026 15:53 | 49 | 4.27 |
| 08/14/2026 15:53 | 1 | 4.27 |
| 08/14/2026 15:53 | 100 | 4.28 |
| 08/14/2026 15:53 | 98 | 4.28 |
| 08/14/2026 15:53 | 102 | 4.28 |
| 08/14/2026 15:53 | 2 | 4.26 |
| 08/14/2026 15:53 | 65 | 4.28 |
| 08/14/2026 15:53 | 1 | 4.28 |
| 08/14/2026 15:53 | 2 | 4.25 |
| 08/14/2026 15:53 | 190 | 4.27 |
| 08/14/2026 15:53 | 2 | 4.25 |
| 08/14/2026 15:53 | 2 | 4.26 |
| 08/14/2026 15:52 | 10 | 4.27 |
| 08/14/2026 15:52 | 29 | 4.27 |
| 08/14/2026 15:52 | 1 | 4.27 |
| 08/14/2026 15:52 | 2 | 4.28 |
| 08/14/2026 15:52 | 1 | 4.28 |
| 08/14/2026 15:52 | 8 | 4.30 |
| 08/14/2026 15:52 | 62 | 4.30 |
| 08/14/2026 15:52 | 2 | 4.30 |
| 08/14/2026 15:52 | 1 | 4.30 |
| 08/14/2026 15:52 | 1 | 4.30 |
| 08/14/2026 15:52 | 1 | 4.30 |
| 08/14/2026 15:52 | 1 | 4.30 |
| 08/14/2026 15:52 | 1 | 4.30 |
| 08/14/2026 15:52 | 1 | 4.30 |
| 08/14/2026 15:52 | 2 | 4.30 |
| 08/14/2026 15:52 | 2 | 4.30 |
| 08/14/2026 15:52 | 1 | 4.33 |
| 08/14/2026 15:52 | 1 | 4.33 |
| 08/14/2026 15:52 | 1 | 4.33 |
| 08/14/2026 15:52 | 12 | 4.34 |
| 08/14/2026 15:52 | 10 | 4.33 |
| 08/14/2026 15:52 | 1 | 4.33 |
| 08/14/2026 15:51 | 70 | 4.35 |
| 08/14/2026 15:51 | 70 | 4.34 |
| 08/14/2026 15:51 | 24 | 4.34 |
| 08/14/2026 15:51 | 1 | 4.34 |
| 08/14/2026 15:51 | 1 | 4.34 |
| 08/14/2026 15:51 | 1 | 4.34 |
| 08/14/2026 15:51 | 238 | 4.32 |
| 08/14/2026 15:51 | 1 | 4.34 |
| 08/14/2026 15:51 | 3 | 4.30 |
| 08/14/2026 15:51 | 10 | 4.30 |
| 08/14/2026 15:51 | 2 | 4.30 |
| 08/14/2026 15:51 | 2 | 4.30 |
| 08/14/2026 15:51 | 96 | 4.31 |
| 08/14/2026 15:51 | 1 | 4.32 |
| 08/14/2026 15:51 | 2 | 4.31 |
| 08/14/2026 15:51 | 1 | 4.33 |
| 08/14/2026 15:51 | 2 | 4.31 |
| 08/14/2026 15:51 | 4 | 4.33 |
| 08/14/2026 15:51 | 1 | 4.34 |
| 08/14/2026 15:51 | 10 | 4.33 |
| 08/14/2026 15:51 | 403 | 4.33 |
| 08/14/2026 15:51 | 400 | 4.33 |
| 08/14/2026 15:51 | 197 | 4.33 |
| 08/14/2026 15:51 | 1 | 4.34 |
| 08/14/2026 15:51 | 1 | 4.34 |
| 08/14/2026 15:51 | 1 | 4.34 |
| 08/14/2026 15:51 | 2 | 4.31 |
| 08/14/2026 15:50 | 1 | 4.31 |
| 08/14/2026 15:50 | 1 | 4.31 |
| 08/14/2026 15:50 | 30 | 4.32 |
| 08/14/2026 15:50 | 1 | 4.36 |
| 08/14/2026 15:50 | 100 | 4.35 |
| 08/14/2026 15:50 | 1 | 4.36 |
| 08/14/2026 15:50 | 1 | 4.36 |
| 08/14/2026 15:50 | 1 | 4.36 |
| 08/14/2026 15:50 | 1 | 4.36 |
| 08/14/2026 15:50 | 10 | 4.35 |
| 08/14/2026 15:50 | 188 | 4.35 |
| 08/14/2026 15:50 | 291 | 4.35 |
| 08/14/2026 15:50 | 200 | 4.35 |
| 08/14/2026 15:50 | 21 | 4.35 |
| 08/14/2026 15:50 | 10 | 4.35 |
| 08/14/2026 15:50 | 403 | 4.35 |
| 08/14/2026 15:50 | 100 | 4.35 |
| 08/14/2026 15:50 | 778 | 4.35 |
| 08/14/2026 15:50 | 197 | 4.35 |
| 08/14/2026 15:50 | 35 | 4.35 |
| 08/14/2026 15:50 | 18 | 4.34 |
| 08/14/2026 15:50 | 82 | 4.34 |
| 08/14/2026 15:50 | 1 | 4.33 |
| 08/14/2026 15:50 | 1 | 4.33 |
| 08/14/2026 15:50 | 1 | 4.33 |
| 08/14/2026 15:50 | 1 | 4.33 |
| 08/14/2026 15:50 | 2 | 4.32 |
| 08/14/2026 15:50 | 2 | 4.32 |
| 08/14/2026 15:50 | 2 | 4.32 |
| 08/14/2026 15:49 | 2 | 4.31 |
| 08/14/2026 15:49 | 2 | 4.31 |
| 08/14/2026 15:49 | 10 | 4.32 |
| 08/14/2026 15:49 | 10 | 4.31 |
| 08/14/2026 15:49 | 3 | 4.31 |
| 08/14/2026 15:49 | 2 | 4.28 |
| 08/14/2026 15:49 | 2 | 4.28 |
| 08/14/2026 15:49 | 1 | 4.31 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 10 | 4.30 |
| 08/14/2026 15:49 | 20 | 4.30 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 6 | 4.31 |
| 08/14/2026 15:49 | 4 | 4.31 |
| 08/14/2026 15:49 | 4 | 4.31 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 10 | 4.31 |
| 08/14/2026 15:49 | 55 | 4.31 |
| 08/14/2026 15:49 | 5 | 4.31 |
| 08/14/2026 15:49 | 5 | 4.31 |
| 08/14/2026 15:49 | 4 | 4.31 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:48 | 2 | 4.28 |
| 08/14/2026 15:48 | 2 | 4.28 |
| 08/14/2026 15:48 | 2 | 4.28 |
| 08/14/2026 15:48 | 2 | 4.28 |
| 08/14/2026 15:48 | 110 | 4.30 |
| 08/14/2026 15:48 | 100 | 4.30 |
| 08/14/2026 15:48 | 10 | 4.30 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:48 | 1 | 4.36 |
| 08/14/2026 15:48 | 20 | 4.35 |
| 08/14/2026 15:48 | 80 | 4.35 |
| 08/14/2026 15:48 | 20 | 4.34 |
| 08/14/2026 15:48 | 20 | 4.34 |
| 08/14/2026 15:48 | 100 | 4.34 |
| 08/14/2026 15:48 | 20 | 4.34 |
| 08/14/2026 15:48 | 20 | 4.34 |
| 08/14/2026 15:48 | 100 | 4.34 |
| 08/14/2026 15:48 | 20 | 4.34 |
| 08/14/2026 15:48 | 20 | 4.34 |
| 08/14/2026 15:48 | 60 | 4.34 |
| 08/14/2026 15:48 | 20 | 4.34 |
| 08/14/2026 15:48 | 20 | 4.34 |
| 08/14/2026 15:48 | 20 | 4.35 |
| 08/14/2026 15:48 | 80 | 4.35 |
| 08/14/2026 15:48 | 20 | 4.35 |
| 08/14/2026 15:48 | 20 | 4.35 |
| 08/14/2026 15:48 | 100 | 4.35 |
| 08/14/2026 15:48 | 10 | 4.35 |
| 08/14/2026 15:48 | 250 | 4.35 |
| 08/14/2026 15:48 | 364 | 4.35 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:48 | 8 | 4.35 |
| 08/14/2026 15:48 | 20 | 4.35 |
| 08/14/2026 15:48 | 201 | 4.35 |
| 08/14/2026 15:48 | 40 | 4.35 |
| 08/14/2026 15:48 | 782 | 4.35 |
| 08/14/2026 15:48 | 216 | 4.35 |
| 08/14/2026 15:48 | 351 | 4.35 |
| 08/14/2026 15:48 | 20 | 4.34 |
| 08/14/2026 15:48 | 20 | 4.33 |
| 08/14/2026 15:48 | 20 | 4.33 |
| 08/14/2026 15:48 | 100 | 4.32 |
| 08/14/2026 15:48 | 20 | 4.31 |
| 08/14/2026 15:48 | 20 | 4.30 |
| 08/14/2026 15:48 | 5 | 4.30 |
| 08/14/2026 15:48 | 20 | 4.29 |
| 08/14/2026 15:48 | 9 | 4.29 |
| 08/14/2026 15:48 | 1 | 4.29 |
| 08/14/2026 15:48 | 200 | 4.28 |
| 08/14/2026 15:48 | 100 | 4.28 |
| 08/14/2026 15:48 | 20 | 4.27 |
| 08/14/2026 15:48 | 350 | 4.27 |
| 08/14/2026 15:48 | 200 | 4.26 |
| 08/14/2026 15:48 | 200 | 4.26 |
| 08/14/2026 15:48 | 200 | 4.25 |
| 08/14/2026 15:48 | 200 | 4.25 |
| 08/14/2026 15:48 | 20 | 4.24 |
| 08/14/2026 15:48 | 78 | 4.24 |
| 08/14/2026 15:47 | 1 | 4.18 |
| 08/14/2026 15:47 | 1 | 4.18 |
| 08/14/2026 15:47 | 1 | 4.18 |
| 08/14/2026 15:47 | 1 | 4.17 |
| 08/14/2026 15:47 | 2 | 4.17 |
| 08/14/2026 15:47 | 2 | 4.17 |
| 08/14/2026 15:47 | 1 | 4.17 |
| 08/14/2026 15:47 | 2 | 4.15 |
| 08/14/2026 15:47 | 2 | 4.15 |
| 08/14/2026 15:47 | 98 | 4.15 |
| 08/14/2026 15:47 | 102 | 4.15 |
| 08/14/2026 15:47 | 558 | 4.15 |
| 08/14/2026 15:47 | 340 | 4.15 |
| 08/14/2026 15:47 | 200 | 4.17 |
| 08/14/2026 15:47 | 163 | 4.17 |
| 08/14/2026 15:47 | 37 | 4.17 |
| 08/14/2026 15:47 | 200 | 4.17 |
| 08/14/2026 15:47 | 30 | 4.17 |
| 08/14/2026 15:47 | 618 | 4.17 |
| 08/14/2026 15:47 | 200 | 4.18 |
| 08/14/2026 15:47 | 69 | 4.18 |
| 08/14/2026 15:47 | 2 | 4.20 |
| 08/14/2026 15:47 | 3 | 4.20 |
| 08/14/2026 15:47 | 58 | 4.21 |
| 08/14/2026 15:47 | 31 | 4.21 |
| 08/14/2026 15:47 | 10 | 4.25 |
| 08/14/2026 15:47 | 357 | 4.25 |
| 08/14/2026 15:47 | 1 | 4.25 |
| 08/14/2026 15:46 | 1 | 4.25 |
| 08/14/2026 15:46 | 1 | 4.25 |
| 08/14/2026 15:46 | 4 | 4.26 |
| 08/14/2026 15:46 | 7 | 4.26 |
| 08/14/2026 15:46 | 1 | 4.26 |
| 08/14/2026 15:46 | 1 | 4.25 |
| 08/14/2026 15:46 | 2 | 4.27 |
| 08/14/2026 15:46 | 2 | 4.28 |
| 08/14/2026 15:46 | 2 | 4.28 |
| 08/14/2026 15:46 | 2 | 4.28 |
| 08/14/2026 15:45 | 2 | 4.32 |
| 08/14/2026 15:45 | 2 | 4.32 |
| 08/14/2026 15:45 | 2 | 4.32 |
| 08/14/2026 15:45 | 2 | 4.32 |
| 08/14/2026 15:45 | 1 | 4.40 |
| 08/14/2026 15:45 | 1 | 4.40 |
| 08/14/2026 15:45 | 20 | 4.38 |
| 08/14/2026 15:45 | 3 | 4.38 |
| 08/14/2026 15:45 | 5 | 4.37 |
| 08/14/2026 15:45 | 14 | 4.36 |
| 08/14/2026 15:45 | 1 | 4.36 |
| 08/14/2026 15:45 | 1 | 4.37 |
| 08/14/2026 15:45 | 1 | 4.37 |
| 08/14/2026 15:45 | 1 | 4.37 |
| 08/14/2026 15:45 | 33 | 4.37 |
| 08/14/2026 15:45 | 9 | 4.37 |
| 08/14/2026 15:45 | 22 | 4.34 |
| 08/14/2026 15:45 | 1 | 4.34 |
| 08/14/2026 15:45 | 1 | 4.34 |
| 08/14/2026 15:45 | 1 | 4.34 |
| 08/14/2026 15:45 | 1 | 4.34 |
| 08/14/2026 15:45 | 1 | 4.34 |
| 08/14/2026 15:45 | 2 | 4.34 |
| 08/14/2026 15:45 | 1 | 4.34 |
| 08/14/2026 15:45 | 100 | 4.32 |
| 08/14/2026 15:44 | 30 | 4.35 |
| 08/14/2026 15:44 | 168 | 4.35 |
| 08/14/2026 15:44 | 200 | 4.35 |
| 08/14/2026 15:44 | 200 | 4.35 |
| 08/14/2026 15:44 | 119 | 4.35 |
| 08/14/2026 15:44 | 478 | 4.35 |
| 08/14/2026 15:44 | 161 | 4.35 |
| 08/14/2026 15:44 | 2 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 2 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 2 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 2 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 2 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 2 | 4.33 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 2 | 4.32 |
| 08/14/2026 15:44 | 2 | 4.32 |
| 08/14/2026 15:44 | 2 | 4.33 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 2 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 2 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 2 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 2 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 2 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 2 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 1 | 4.35 |
| 08/14/2026 15:44 | 20 | 4.36 |
| 08/14/2026 15:44 | 475 | 4.36 |
| 08/14/2026 15:44 | 114 | 4.36 |
| 08/14/2026 15:44 | 2 | 4.36 |
| 08/14/2026 15:44 | 2 | 4.36 |
| 08/14/2026 15:44 | 1 | 4.36 |
| 08/14/2026 15:44 | 1 | 4.36 |
| 08/14/2026 15:44 | 2 | 4.36 |
| 08/14/2026 15:43 | 1 | 4.36 |
| 08/14/2026 15:43 | 1 | 4.36 |
| 08/14/2026 15:43 | 1 | 4.36 |
| 08/14/2026 15:43 | 1 | 4.36 |
| 08/14/2026 15:43 | 120 | 4.32 |
| 08/14/2026 15:43 | 200 | 4.32 |
| 08/14/2026 15:43 | 1 | 4.36 |
| 08/14/2026 15:43 | 1 | 4.36 |
| 08/14/2026 15:43 | 1 | 4.36 |
| 08/14/2026 15:43 | 1 | 4.36 |
| 08/14/2026 15:43 | 1 | 4.36 |
| 08/14/2026 15:43 | 1 | 4.36 |
| 08/14/2026 15:43 | 1 | 4.36 |
| 08/14/2026 15:43 | 5 | 4.33 |
| 08/14/2026 15:43 | 238 | 4.33 |
| 08/14/2026 15:43 | 1 | 4.33 |
| 08/14/2026 15:43 | 1 | 4.33 |
| 08/14/2026 15:43 | 9 | 4.28 |
| 08/14/2026 15:43 | 9 | 4.28 |
| 08/14/2026 15:43 | 1 | 4.28 |
| 08/14/2026 15:43 | 1 | 4.26 |
| 08/14/2026 15:43 | 1 | 4.24 |
| 08/14/2026 15:43 | 8 | 4.23 |
| 08/14/2026 15:43 | 12 | 4.23 |
| 08/14/2026 15:43 | 18 | 4.21 |
| 08/14/2026 15:42 | 1 | 4.20 |
| 08/14/2026 15:42 | 10 | 4.20 |
| 08/14/2026 15:42 | 1 | 4.19 |
| 08/14/2026 15:42 | 38 | 4.20 |
| 08/14/2026 15:42 | 10 | 4.19 |
| 08/14/2026 15:42 | 300 | 4.19 |
| 08/14/2026 15:42 | 1 | 4.18 |
| 08/14/2026 15:42 | 94 | 4.18 |
| 08/14/2026 15:42 | 1 | 4.18 |
| 08/14/2026 15:42 | 2 | 4.23 |
| 08/14/2026 15:42 | 2 | 4.23 |
| 08/14/2026 15:42 | 2 | 4.23 |
| 08/14/2026 15:42 | 2 | 4.23 |
| 08/14/2026 15:42 | 1 | 4.26 |
| 08/14/2026 15:42 | 1 | 4.27 |
| 08/14/2026 15:41 | 1 | 4.27 |
| 08/14/2026 15:41 | 5 | 4.25 |
| 08/14/2026 15:41 | 1 | 4.28 |
| 08/14/2026 15:41 | 10 | 4.25 |
| 08/14/2026 15:41 | 1 | 4.25 |
| 08/14/2026 15:41 | 10 | 4.25 |
| 08/14/2026 15:41 | 300 | 4.25 |
| 08/14/2026 15:41 | 2 | 4.22 |
| 08/14/2026 15:41 | 2 | 4.22 |
| 08/14/2026 15:41 | 2 | 4.22 |
| 08/14/2026 15:41 | 2 | 4.22 |
| 08/14/2026 15:40 | 4 | 4.26 |
| 08/14/2026 15:40 | 117 | 4.26 |
| 08/14/2026 15:40 | 10 | 4.25 |
| 08/14/2026 15:40 | 10 | 4.25 |
| 08/14/2026 15:40 | 203 | 4.30 |
| 08/14/2026 15:40 | 797 | 4.30 |
| 08/14/2026 15:40 | 20 | 4.30 |
| 08/14/2026 15:40 | 100 | 4.26 |
| 08/14/2026 15:40 | 92 | 4.26 |
| 08/14/2026 15:40 | 9 | 4.25 |
| 08/14/2026 15:40 | 6 | 4.25 |
| 08/14/2026 15:40 | 2 | 4.24 |
| 08/14/2026 15:40 | 2 | 4.24 |
| 08/14/2026 15:40 | 2 | 4.24 |
| 08/14/2026 15:40 | 2 | 4.22 |
| 08/14/2026 15:40 | 2 | 4.22 |
| 08/14/2026 15:39 | 2 | 4.22 |
| 08/14/2026 15:39 | 2 | 4.23 |
| 08/14/2026 15:39 | 3 | 4.25 |
| 08/14/2026 15:39 | 1 | 4.25 |
| 08/14/2026 15:39 | 1 | 4.25 |
| 08/14/2026 15:39 | 1 | 4.25 |
| 08/14/2026 15:39 | 1 | 4.25 |
| 08/14/2026 15:39 | 2 | 4.26 |
| 08/14/2026 15:39 | 1 | 4.26 |
| 08/14/2026 15:39 | 1 | 4.26 |
| 08/14/2026 15:39 | 2 | 4.26 |
| 08/14/2026 15:39 | 1 | 4.26 |
| 08/14/2026 15:39 | 95 | 4.24 |
| 08/14/2026 15:39 | 1 | 4.24 |
| 08/14/2026 15:39 | 1 | 4.24 |
| 08/14/2026 15:39 | 1 | 4.24 |
| 08/14/2026 15:39 | 2 | 4.24 |
| 08/14/2026 15:39 | 1 | 4.26 |
| 08/14/2026 15:39 | 2 | 4.26 |
| 08/14/2026 15:39 | 2 | 4.26 |
| 08/14/2026 15:39 | 2 | 4.26 |
| 08/14/2026 15:39 | 2 | 4.26 |
| 08/14/2026 15:39 | 1 | 4.26 |
| 08/14/2026 15:39 | 5 | 4.25 |
| 08/14/2026 15:39 | 11 | 4.25 |
| 08/14/2026 15:39 | 1 | 4.25 |
| 08/14/2026 15:39 | 10 | 4.21 |
| 08/14/2026 15:39 | 16 | 4.22 |
| 08/14/2026 15:39 | 20 | 4.22 |
| 08/14/2026 15:39 | 20 | 4.22 |
| 08/14/2026 15:39 | 1 | 4.22 |
| 08/14/2026 15:39 | 200 | 4.22 |
| 08/14/2026 15:39 | 16 | 4.22 |
| 08/14/2026 15:39 | 1 | 4.22 |
| 08/14/2026 15:39 | 11 | 4.22 |
| 08/14/2026 15:39 | 10 | 4.23 |
| 08/14/2026 15:39 | 89 | 4.23 |
| 08/14/2026 15:39 | 1 | 4.23 |
| 08/14/2026 15:39 | 1 | 4.22 |
| 08/14/2026 15:39 | 1 | 4.22 |
| 08/14/2026 15:39 | 2 | 4.22 |
| 08/14/2026 15:39 | 2 | 4.22 |
| 08/14/2026 15:39 | 11 | 4.22 |
| 08/14/2026 15:39 | 2 | 4.22 |
| 08/14/2026 15:38 | 2 | 4.22 |
| 08/14/2026 15:38 | 288 | 4.24 |
| 08/14/2026 15:38 | 461 | 4.24 |
| 08/14/2026 15:38 | 2 | 4.24 |
| 08/14/2026 15:38 | 2 | 4.24 |
| 08/14/2026 15:38 | 10 | 4.25 |
| 08/14/2026 15:38 | 20 | 4.25 |
| 08/14/2026 15:38 | 77 | 4.25 |
| 08/14/2026 15:38 | 2 | 4.25 |
| 08/14/2026 15:38 | 73 | 4.30 |
| 08/14/2026 15:38 | 27 | 4.30 |
| 08/14/2026 15:38 | 100 | 4.27 |
| 08/14/2026 15:37 | 200 | 4.25 |
| 08/14/2026 15:37 | 1 | 4.18 |
| 08/14/2026 15:37 | 1 | 4.18 |
| 08/14/2026 15:37 | 2 | 4.18 |
| 08/14/2026 15:37 | 1 | 4.18 |
| 08/14/2026 15:37 | 68 | 4.20 |
| 08/14/2026 15:37 | 18 | 4.16 |
| 08/14/2026 15:37 | 7 | 4.16 |
| 08/14/2026 15:37 | 75 | 4.16 |
| 08/14/2026 15:37 | 8 | 4.19 |
| 08/14/2026 15:37 | 70 | 4.19 |
| 08/14/2026 15:37 | 8 | 4.16 |
| 08/14/2026 15:37 | 75 | 4.16 |
| 08/14/2026 15:37 | 9 | 4.14 |
| 08/14/2026 15:37 | 100 | 4.14 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 1 | 4.10 |
| 08/14/2026 15:37 | 2 | 4.10 |
| 08/14/2026 15:37 | 100 | 4.10 |
| 08/14/2026 15:37 | 10 | 4.10 |
| 08/14/2026 15:37 | 10 | 4.10 |
| 08/14/2026 15:37 | 50 | 4.10 |
| 08/14/2026 15:37 | 299 | 4.10 |
| 08/14/2026 15:37 | 10 | 4.16 |
| 08/14/2026 15:37 | 37 | 4.16 |
| 08/14/2026 15:37 | 10 | 4.17 |
| 08/14/2026 15:37 | 72 | 4.19 |
| 08/14/2026 15:37 | 2 | 4.16 |
| 08/14/2026 15:37 | 100 | 4.18 |
| 08/14/2026 15:37 | 10 | 4.18 |
| 08/14/2026 15:37 | 100 | 4.18 |
| 08/14/2026 15:37 | 27 | 4.18 |
| 08/14/2026 15:37 | 17 | 4.18 |
| 08/14/2026 15:37 | 2 | 4.16 |
| 08/14/2026 15:37 | 13 | 4.15 |
| 08/14/2026 15:37 | 3 | 4.15 |
| 08/14/2026 15:37 | 5 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 5 | 4.15 |
| 08/14/2026 15:37 | 5 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 5 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 1 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.11 |
| 08/14/2026 15:37 | 2 | 4.12 |
| 08/14/2026 15:37 | 2 | 4.11 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:37 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 1 | 4.10 |
| 08/14/2026 15:36 | 300 | 4.10 |
| 08/14/2026 15:36 | 5 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 5 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 4 | 4.15 |
| 08/14/2026 15:36 | 52 | 4.12 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 25 | 4.14 |
| 08/14/2026 15:36 | 5 | 4.14 |
| 08/14/2026 15:36 | 25 | 4.13 |
| 08/14/2026 15:36 | 30 | 4.13 |
| 08/14/2026 15:36 | 30 | 4.13 |
| 08/14/2026 15:36 | 30 | 4.13 |
| 08/14/2026 15:36 | 30 | 4.13 |
| 08/14/2026 15:36 | 30 | 4.13 |
| 08/14/2026 15:36 | 5 | 4.13 |
| 08/14/2026 15:36 | 2 | 4.13 |
| 08/14/2026 15:36 | 2 | 4.13 |
| 08/14/2026 15:36 | 2 | 4.13 |
| 08/14/2026 15:36 | 2 | 4.13 |
| 08/14/2026 15:36 | 2 | 4.13 |
| 08/14/2026 15:36 | 2 | 4.13 |
| 08/14/2026 15:36 | 2 | 4.13 |
| 08/14/2026 15:36 | 2 | 4.13 |
| 08/14/2026 15:36 | 2 | 4.13 |
| 08/14/2026 15:36 | 2 | 4.13 |
| 08/14/2026 15:36 | 90 | 4.10 |
| 08/14/2026 15:36 | 10 | 4.10 |
| 08/14/2026 15:36 | 286 | 4.10 |
| 08/14/2026 15:36 | 14 | 4.10 |
| 08/14/2026 15:36 | 3268 | 4.10 |
| 08/14/2026 15:36 | 300 | 4.10 |
| 08/14/2026 15:36 | 60 | 4.10 |
| 08/14/2026 15:36 | 270 | 4.10 |
| 08/14/2026 15:36 | 30 | 4.10 |
| 08/14/2026 15:36 | 50 | 4.15 |
| 08/14/2026 15:36 | 488 | 4.15 |
| 08/14/2026 15:36 | 101 | 4.16 |
| 08/14/2026 15:36 | 2 | 4.15 |
| 08/14/2026 15:36 | 100 | 4.17 |
| 08/14/2026 15:36 | 12 | 4.20 |
| 08/14/2026 15:36 | 20 | 4.19 |
| 08/14/2026 15:36 | 85 | 4.17 |
| 08/14/2026 15:36 | 100 | 4.17 |
| 08/14/2026 15:36 | 100 | 4.17 |
| 08/14/2026 15:36 | 100 | 4.17 |
| 08/14/2026 15:36 | 3 | 4.17 |
| 08/14/2026 15:36 | 1 | 4.17 |
| 08/14/2026 15:36 | 7 | 4.18 |
| 08/14/2026 15:36 | 448 | 4.18 |
| 08/14/2026 15:36 | 1 | 4.20 |
| 08/14/2026 15:36 | 1 | 4.20 |
| 08/14/2026 15:36 | 235 | 4.20 |
| 08/14/2026 15:36 | 5 | 4.20 |
| 08/14/2026 15:36 | 20 | 4.22 |
| 08/14/2026 15:36 | 265 | 4.22 |
| 08/14/2026 15:36 | 35 | 4.22 |
| 08/14/2026 15:36 | 5 | 4.23 |
| 08/14/2026 15:36 | 135 | 4.23 |
| 08/14/2026 15:36 | 100 | 4.24 |
| 08/14/2026 15:36 | 100 | 4.24 |
| 08/14/2026 15:36 | 100 | 4.24 |
| 08/14/2026 15:36 | 100 | 4.24 |
| 08/14/2026 15:36 | 10 | 4.25 |
| 08/14/2026 15:36 | 50 | 4.25 |
| 08/14/2026 15:36 | 60 | 4.25 |
| 08/14/2026 15:36 | 40 | 4.25 |
| 08/14/2026 15:36 | 133 | 4.26 |
| 08/14/2026 15:36 | 1 | 4.26 |
| 08/14/2026 15:36 | 299 | 4.26 |
| 08/14/2026 15:36 | 100 | 4.29 |
| 08/14/2026 15:36 | 24 | 4.29 |
| 08/14/2026 15:36 | 2 | 4.29 |
| 08/14/2026 15:36 | 1 | 4.26 |
| 08/14/2026 15:36 | 67 | 4.27 |
| 08/14/2026 15:36 | 2822 | 4.29 |
| 08/14/2026 15:36 | 1746 | 4.29 |
| 08/14/2026 15:36 | 241 | 4.29 |
| 08/14/2026 15:36 | 221 | 4.28 |
| 08/14/2026 15:36 | 19 | 4.30 |
| 08/14/2026 15:36 | 6 | 4.30 |
| 08/14/2026 15:36 | 4 | 4.30 |
| 08/14/2026 15:36 | 228 | 4.30 |
| 08/14/2026 15:36 | 64 | 4.27 |
| 08/14/2026 15:36 | 100 | 4.27 |
| 08/14/2026 15:36 | 100 | 4.27 |
| 08/14/2026 15:36 | 40 | 4.27 |
| 08/14/2026 15:36 | 10 | 4.30 |
| 08/14/2026 15:36 | 15 | 4.30 |
| 08/14/2026 15:36 | 6 | 4.31 |
| 08/14/2026 15:36 | 300 | 4.31 |
| 08/14/2026 15:36 | 100 | 4.32 |
| 08/14/2026 15:36 | 1 | 4.34 |
| 08/14/2026 15:36 | 13 | 4.34 |
| 08/14/2026 15:36 | 5 | 4.38 |
| 08/14/2026 15:36 | 14 | 4.38 |
| 08/14/2026 15:36 | 2 | 4.37 |
| 08/14/2026 15:36 | 100 | 4.39 |
| 08/14/2026 15:36 | 1100 | 4.38 |
| 08/14/2026 15:36 | 6 | 4.38 |
| 08/14/2026 15:36 | 93 | 4.38 |
| 08/14/2026 15:36 | 1 | 4.38 |
| 08/14/2026 15:35 | 2 | 4.38 |
| 08/14/2026 15:35 | 2 | 4.38 |
| 08/14/2026 15:35 | 2 | 4.38 |
| 08/14/2026 15:35 | 7 | 4.39 |
| 08/14/2026 15:35 | 30 | 4.39 |
| 08/14/2026 15:35 | 100 | 4.46 |
| 08/14/2026 15:35 | 2 | 4.43 |
| 08/14/2026 15:35 | 2 | 4.43 |
| 08/14/2026 15:35 | 2 | 4.43 |
| 08/14/2026 15:35 | 2 | 4.43 |
| 08/14/2026 15:35 | 2 | 4.43 |
| 08/14/2026 15:35 | 2 | 4.43 |
| 08/14/2026 15:35 | 2 | 4.43 |
| 08/14/2026 15:35 | 2 | 4.43 |
| 08/14/2026 15:35 | 2 | 4.43 |
| 08/14/2026 15:35 | 2 | 4.43 |
| 08/14/2026 15:35 | 2 | 4.43 |
| 08/14/2026 15:35 | 2 | 4.43 |
| 08/14/2026 15:35 | 2 | 4.43 |
| 08/14/2026 15:35 | 2 | 4.43 |
| 08/14/2026 15:35 | 2 | 4.43 |
| 08/14/2026 15:35 | 2 | 4.43 |
| 08/14/2026 15:35 | 1 | 4.42 |
| 08/14/2026 15:35 | 5 | 4.42 |
| 08/14/2026 15:35 | 100 | 4.40 |
| 08/14/2026 15:35 | 100 | 4.39 |
| 08/14/2026 15:35 | 74 | 4.39 |
| 08/14/2026 15:35 | 100 | 4.41 |
| 08/14/2026 15:35 | 10 | 4.40 |
| 08/14/2026 15:35 | 5 | 4.41 |
| 08/14/2026 15:35 | 8 | 4.41 |
| 08/14/2026 15:35 | 10 | 4.42 |
| 08/14/2026 15:35 | 5 | 4.43 |
| 08/14/2026 15:35 | 10 | 4.43 |
| 08/14/2026 15:35 | 300 | 4.43 |
| 08/14/2026 15:35 | 10 | 4.43 |
| 08/14/2026 15:35 | 100 | 4.43 |
| 08/14/2026 15:35 | 10 | 4.43 |
| 08/14/2026 15:35 | 190 | 4.43 |
| 08/14/2026 15:35 | 10 | 4.43 |
| 08/14/2026 15:35 | 13 | 4.43 |
| 08/14/2026 15:35 | 300 | 4.43 |
| 08/14/2026 15:35 | 95 | 4.43 |
| 08/14/2026 15:35 | 85 | 4.43 |
| 08/14/2026 15:35 | 10 | 4.43 |
| 08/14/2026 15:35 | 180 | 4.43 |
| 08/14/2026 15:35 | 120 | 4.43 |
| 08/14/2026 15:35 | 1 | 4.41 |
| 08/14/2026 15:35 | 1 | 4.41 |
| 08/14/2026 15:35 | 2 | 4.42 |
| 08/14/2026 15:35 | 19 | 4.42 |
| 08/14/2026 15:35 | 8 | 4.42 |
| 08/14/2026 15:35 | 1 | 4.42 |
| 08/14/2026 15:35 | 1 | 4.42 |
| 08/14/2026 15:35 | 1 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 5 | 4.44 |
| 08/14/2026 15:35 | 5 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 5 | 4.44 |
| 08/14/2026 15:35 | 5 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 5 | 4.44 |
| 08/14/2026 15:35 | 5 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 5 | 4.44 |
| 08/14/2026 15:35 | 5 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 5 | 4.44 |
| 08/14/2026 15:35 | 5 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:35 | 2 | 4.44 |
| 08/14/2026 15:34 | 2 | 4.43 |
| 08/14/2026 15:34 | 2 | 4.43 |
| 08/14/2026 15:34 | 2 | 4.43 |
| 08/14/2026 15:34 | 2 | 4.41 |
| 08/14/2026 15:34 | 2 | 4.41 |
| 08/14/2026 15:34 | 2 | 4.41 |
| 08/14/2026 15:34 | 2 | 4.41 |
| 08/14/2026 15:34 | 2 | 4.41 |
| 08/14/2026 15:34 | 2 | 4.41 |
| 08/14/2026 15:34 | 2 | 4.41 |
| 08/14/2026 15:34 | 2 | 4.41 |
| 08/14/2026 15:34 | 2 | 4.41 |
| 08/14/2026 15:34 | 1 | 4.38 |
| 08/14/2026 15:34 | 1 | 4.38 |
| 08/14/2026 15:34 | 139 | 4.38 |
| 08/14/2026 15:34 | 1 | 4.39 |
| 08/14/2026 15:34 | 6 | 4.40 |
| 08/14/2026 15:34 | 10 | 4.40 |
| 08/14/2026 15:34 | 15 | 4.40 |
| 08/14/2026 15:34 | 2 | 4.41 |
| 08/14/2026 15:34 | 100 | 4.41 |
| 08/14/2026 15:34 | 5 | 4.43 |
| 08/14/2026 15:34 | 2 | 4.43 |
| 08/14/2026 15:34 | 2 | 4.43 |
| 08/14/2026 15:34 | 5 | 4.43 |
| 08/14/2026 15:34 | 2 | 4.43 |
| 08/14/2026 15:34 | 2 | 4.43 |
| 08/14/2026 15:34 | 2 | 4.43 |
| 08/14/2026 15:34 | 7 | 4.43 |
| 08/14/2026 15:34 | 2 | 4.43 |
| 08/14/2026 15:34 | 2 | 4.43 |
| 08/14/2026 15:34 | 2 | 4.43 |
| 08/14/2026 15:34 | 2 | 4.43 |
| 08/14/2026 15:34 | 7 | 4.43 |
| 08/14/2026 15:34 | 2 | 4.43 |
| 08/14/2026 15:34 | 100 | 4.43 |
| 08/14/2026 15:34 | 20 | 4.44 |
| 08/14/2026 15:34 | 59 | 4.45 |
| 08/14/2026 15:34 | 57 | 4.45 |
| 08/14/2026 15:34 | 98 | 4.45 |
| 08/14/2026 15:34 | 25 | 4.45 |
| 08/14/2026 15:34 | 167 | 4.45 |
| 08/14/2026 15:34 | 94 | 4.45 |
| 08/14/2026 15:34 | 10 | 4.46 |
| 08/14/2026 15:34 | 10 | 4.46 |
| 08/14/2026 15:34 | 90 | 4.46 |
| 08/14/2026 15:34 | 1 | 4.46 |
| 08/14/2026 15:34 | 1 | 4.46 |
| 08/14/2026 15:34 | 9 | 4.47 |
| 08/14/2026 15:34 | 100 | 4.47 |
| 08/14/2026 15:34 | 1 | 4.46 |
| 08/14/2026 15:34 | 1 | 4.46 |
| 08/14/2026 15:33 | 2 | 4.46 |
| 08/14/2026 15:33 | 1 | 4.46 |
| 08/14/2026 15:33 | 1 | 4.46 |
| 08/14/2026 15:33 | 1 | 4.46 |
| 08/14/2026 15:33 | 1 | 4.46 |
| 08/14/2026 15:33 | 11 | 4.50 |
| 08/14/2026 15:33 | 2 | 4.50 |
| 08/14/2026 15:33 | 1 | 4.50 |
| 08/14/2026 15:33 | 2 | 4.50 |
| 08/14/2026 15:33 | 2 | 4.50 |
| 08/14/2026 15:33 | 1 | 4.50 |
| 08/14/2026 15:33 | 1 | 4.50 |
| 08/14/2026 15:33 | 405 | 4.47 |
| 08/14/2026 15:33 | 44 | 4.47 |
| 08/14/2026 15:33 | 2 | 4.50 |
| 08/14/2026 15:33 | 2 | 4.50 |
| 08/14/2026 15:33 | 2 | 4.50 |
| 08/14/2026 15:33 | 2 | 4.50 |
| 08/14/2026 15:33 | 2 | 4.50 |
| 08/14/2026 15:33 | 2 | 4.50 |
| 08/14/2026 15:33 | 194 | 4.49 |
| 08/14/2026 15:33 | 2 | 4.49 |
| 08/14/2026 15:33 | 2 | 4.49 |
| 08/14/2026 15:33 | 2 | 4.49 |
| 08/14/2026 15:33 | 100 | 4.46 |
| 08/14/2026 15:33 | 100 | 4.46 |
| 08/14/2026 15:33 | 99 | 4.46 |
| 08/14/2026 15:33 | 1 | 4.46 |
| 08/14/2026 15:33 | 1 | 4.46 |
| 08/14/2026 15:33 | 10 | 4.46 |
| 08/14/2026 15:33 | 44 | 4.47 |
| 08/14/2026 15:33 | 11 | 4.48 |
| 08/14/2026 15:33 | 44 | 4.50 |
| 08/14/2026 15:33 | 2 | 4.50 |
| 08/14/2026 15:33 | 154 | 4.50 |
| 08/14/2026 15:33 | 44 | 4.50 |
| 08/14/2026 15:33 | 2 | 4.50 |
| 08/14/2026 15:33 | 44 | 4.51 |
| 08/14/2026 15:33 | 44 | 4.51 |
| 08/14/2026 15:33 | 44 | 4.52 |
| 08/14/2026 15:33 | 4 | 4.52 |
| 08/14/2026 15:33 | 98 | 4.52 |
| 08/14/2026 15:33 | 2 | 4.52 |
| 08/14/2026 15:33 | 44 | 4.53 |
| 08/14/2026 15:33 | 7 | 4.54 |
| 08/14/2026 15:33 | 98 | 4.54 |
| 08/14/2026 15:33 | 2 | 4.54 |
| 08/14/2026 15:33 | 44 | 4.57 |
| 08/14/2026 15:33 | 27 | 4.57 |
| 08/14/2026 15:33 | 100 | 4.63 |
| 08/14/2026 15:33 | 100 | 4.63 |
| 08/14/2026 15:33 | 2 | 4.63 |
| 08/14/2026 15:33 | 100 | 4.65 |
| 08/14/2026 15:33 | 100 | 4.64 |
| 08/14/2026 15:33 | 100 | 4.64 |
| 08/14/2026 15:33 | 10 | 4.64 |
| 08/14/2026 15:33 | 200 | 4.63 |
| 08/14/2026 15:33 | 28 | 4.62 |
| 08/14/2026 15:33 | 10 | 4.62 |
| 08/14/2026 15:33 | 28 | 4.65 |
| 08/14/2026 15:33 | 1 | 4.65 |
| 08/14/2026 15:33 | 19 | 4.65 |
| 08/14/2026 15:33 | 3 | 4.65 |
| 08/14/2026 15:33 | 1 | 4.67 |
| 08/14/2026 15:33 | 3 | 4.65 |
| 08/14/2026 15:32 | 100 | 4.67 |
| 08/14/2026 15:32 | 12 | 4.66 |
| 08/14/2026 15:32 | 28 | 4.67 |
| 08/14/2026 15:32 | 2 | 4.67 |
| 08/14/2026 15:32 | 5 | 4.63 |
| 08/14/2026 15:32 | 2 | 4.73 |
| 08/14/2026 15:32 | 2 | 4.77 |
| 08/14/2026 15:32 | 100 | 4.84 |
| 08/14/2026 15:32 | 2 | 4.84 |
| 08/14/2026 15:32 | 15 | 4.84 |
| 08/14/2026 15:32 | 2 | 4.81 |
| 08/14/2026 15:32 | 1 | 4.81 |
| 08/14/2026 15:32 | 16 | 4.81 |
| 08/14/2026 15:32 | 100 | 4.80 |
| 08/14/2026 15:32 | 500 | 4.80 |
| 08/14/2026 15:32 | 2200 | 4.80 |
| 08/14/2026 15:32 | 200 | 4.80 |
| 08/14/2026 15:32 | 100 | 4.80 |
| 08/14/2026 15:32 | 100 | 4.79 |
| 08/14/2026 15:32 | 100 | 4.78 |
| 08/14/2026 15:32 | 100 | 4.78 |
| 08/14/2026 15:32 | 100 | 4.76 |
| 08/14/2026 15:32 | 100 | 4.76 |
| 08/14/2026 15:32 | 8 | 4.74 |
| 08/14/2026 15:32 | 3 | 4.73 |
| 08/14/2026 15:32 | 100 | 4.72 |
| 08/14/2026 15:32 | 20 | 4.71 |
| 08/14/2026 15:32 | 5 | 4.71 |
| 08/14/2026 15:32 | 32 | 4.70 |
| 08/14/2026 15:32 | 91 | 4.69 |
| 08/14/2026 15:32 | 100 | 4.68 |
| 08/14/2026 15:32 | 4200 | 4.67 |
| 08/14/2026 15:32 | 2 | 4.64 |
| 08/14/2026 15:32 | 200 | 4.63 |
| 08/14/2026 15:32 | 100 | 4.60 |
| 08/14/2026 15:32 | 200 | 4.59 |
| 08/14/2026 15:32 | 7 | 4.59 |
| 08/14/2026 15:32 | 2 | 4.59 |
| 08/14/2026 15:32 | 8 | 4.55 |
| 08/14/2026 15:32 | 1 | 4.55 |
| 08/14/2026 15:32 | 97 | 4.56 |
| 08/14/2026 15:32 | 3 | 4.56 |
| 08/14/2026 15:32 | 100 | 4.56 |
| 08/14/2026 15:32 | 2 | 4.56 |
| 08/14/2026 15:32 | 4 | 4.59 |
| 08/14/2026 15:32 | 37 | 4.59 |
| 08/14/2026 15:32 | 33 | 4.58 |
| 08/14/2026 15:32 | 33 | 4.58 |
| 08/14/2026 15:32 | 2 | 4.55 |
| 08/14/2026 15:32 | 2 | 4.55 |
| 08/14/2026 15:32 | 50 | 4.55 |
| 08/14/2026 15:32 | 10 | 4.55 |
| 08/14/2026 15:32 | 100 | 4.50 |
| 08/14/2026 15:32 | 14 | 4.50 |
| 08/14/2026 15:32 | 296 | 4.50 |
| 08/14/2026 15:32 | 100 | 4.49 |
| 08/14/2026 15:32 | 19 | 4.48 |
| 08/14/2026 15:32 | 650 | 4.49 |
| 08/14/2026 15:32 | 100 | 4.48 |
| 08/14/2026 15:32 | 100 | 4.46 |
| 08/14/2026 15:31 | 91 | 4.45 |
| 08/14/2026 15:31 | 9 | 4.45 |
| 08/14/2026 15:31 | 5 | 4.45 |
| 08/14/2026 15:31 | 14 | 4.44 |
| 08/14/2026 15:31 | 91 | 4.44 |
| 08/14/2026 15:31 | 13 | 4.46 |
| 08/14/2026 15:31 | 13 | 4.46 |
| 08/14/2026 15:31 | 3 | 4.46 |
| 08/14/2026 15:31 | 4 | 4.46 |
| 08/14/2026 15:31 | 3 | 4.46 |
| 08/14/2026 15:31 | 1 | 4.50 |
| 08/14/2026 15:31 | 4 | 4.50 |
| 08/14/2026 15:31 | 9 | 4.50 |
| 08/14/2026 15:31 | 14 | 4.47 |
| 08/14/2026 15:31 | 3 | 4.46 |
| 08/14/2026 15:31 | 2 | 4.47 |
| 08/14/2026 15:31 | 3 | 4.47 |
| 08/14/2026 15:31 | 3 | 4.46 |
| 08/14/2026 15:31 | 3 | 4.46 |
| 08/14/2026 15:31 | 3 | 4.47 |
| 08/14/2026 15:31 | 2 | 4.47 |
| 08/14/2026 15:31 | 3 | 4.46 |
| 08/14/2026 15:31 | 31 | 4.46 |
| 08/14/2026 15:31 | 369 | 4.46 |
| 08/14/2026 15:31 | 100 | 4.47 |
| 08/14/2026 15:31 | 100 | 4.46 |
| 08/14/2026 15:30 | 100 | 4.42 |
| 08/14/2026 15:30 | 9 | 4.45 |
| 08/14/2026 15:30 | 2 | 4.47 |
| 08/14/2026 15:30 | 10 | 4.45 |
| 08/14/2026 15:30 | 144 | 4.45 |
| 08/14/2026 15:30 | 2 | 4.45 |
| 08/14/2026 15:30 | 16 | 4.45 |
| 08/14/2026 15:30 | 26 | 4.45 |
| 08/14/2026 15:30 | 12 | 4.45 |
| 08/14/2026 15:30 | 2 | 4.44 |
| 08/14/2026 15:30 | 100 | 4.42 |
| 08/14/2026 15:30 | 32 | 4.44 |
| 08/14/2026 15:30 | 1 | 4.45 |
| 08/14/2026 15:30 | 10 | 4.45 |
| 08/14/2026 15:30 | 1 | 4.45 |
| 08/14/2026 15:30 | 68 | 4.44 |
| 08/14/2026 15:30 | 140 | 4.45 |
| 08/14/2026 15:30 | 2 | 4.45 |
| 08/14/2026 15:30 | 46 | 4.45 |
| 08/14/2026 15:30 | 2 | 4.45 |
| 08/14/2026 15:30 | 44 | 4.46 |
| 08/14/2026 15:30 | 7 | 4.46 |
| 08/14/2026 15:30 | 5 | 4.46 |
| 08/14/2026 15:30 | 5 | 4.46 |
| 08/14/2026 15:30 | 2 | 4.46 |
| 08/14/2026 15:30 | 5 | 4.46 |
| 08/14/2026 15:30 | 2 | 4.46 |
| 08/14/2026 15:30 | 2 | 4.46 |
| 08/14/2026 15:30 | 2 | 4.46 |
| 08/14/2026 15:30 | 2 | 4.46 |
| 08/14/2026 15:30 | 2 | 4.46 |
| 08/14/2026 15:30 | 2 | 4.46 |
| 08/14/2026 15:30 | 2 | 4.46 |
| 08/14/2026 15:30 | 2 | 4.46 |
| 08/14/2026 15:30 | 2 | 4.46 |
| 08/14/2026 15:30 | 2 | 4.46 |
| 08/14/2026 15:30 | 2 | 4.49 |
| 08/14/2026 15:30 | 2 | 4.49 |
| 08/14/2026 15:30 | 5 | 4.49 |
| 08/14/2026 15:30 | 2 | 4.49 |
| 08/14/2026 15:30 | 4 | 4.49 |
| 08/14/2026 15:30 | 2 | 4.48 |
| 08/14/2026 15:30 | 5 | 4.48 |
| 08/14/2026 15:30 | 6 | 4.48 |
| 08/14/2026 15:30 | 33 | 4.50 |
| 08/14/2026 15:30 | 2 | 4.50 |
| 08/14/2026 15:30 | 10 | 4.50 |
| 08/14/2026 15:30 | 7 | 4.50 |
| 08/14/2026 15:30 | 1 | 4.525 |
| 08/14/2026 15:30 | 1 | 4.54 |
| 08/14/2026 15:30 | 10 | 4.54 |
| 08/14/2026 15:30 | 1 | 4.54 |
| 08/14/2026 15:30 | 374 | 4.55 |
| 08/14/2026 15:30 | 77 | 4.55 |
| 08/14/2026 15:30 | 12 | 4.55 |
| 08/14/2026 15:30 | 6 | 4.55 |
| 08/14/2026 15:30 | 11 | 4.55 |
| 08/14/2026 15:30 | 14 | 4.55 |
| 08/14/2026 15:30 | 7 | 4.585 |
| 08/14/2026 15:30 | 1 | 4.585 |
| 08/14/2026 15:30 | 46 | 4.585 |
| 08/14/2026 15:30 | 34 | 4.60 |
| 08/14/2026 15:30 | 20 | 4.60 |
| 08/14/2026 15:30 | 4 | 4.585 |
| 08/14/2026 15:30 | 2 | 4.585 |
| 08/14/2026 15:30 | 3483 | 4.62 |
| 08/14/2026 15:30 | 1 | 4.58 |
| 08/14/2026 15:30 | 100 | 4.61 |
| 08/14/2026 15:29 | 12 | 4.59 |
| 08/14/2026 15:29 | 200 | 4.59 |
| 08/14/2026 15:29 | 100 | 4.59 |
| 08/14/2026 15:29 | 120 | 4.59 |
| 08/14/2026 15:29 | 63 | 4.59 |
| 08/14/2026 15:29 | 25 | 4.60 |
| 08/14/2026 15:29 | 250 | 4.59 |
| 08/14/2026 15:29 | 1 | 4.60 |
| 08/14/2026 15:29 | 37 | 4.60 |
| 08/14/2026 15:29 | 161 | 4.59 |
| 08/14/2026 15:29 | 20 | 4.63 |
| 08/14/2026 15:29 | 100 | 4.63 |
| 08/14/2026 15:28 | 46 | 4.63 |
| 08/14/2026 15:28 | 62 | 4.63 |
| 08/14/2026 15:28 | 92 | 4.63 |
| 08/14/2026 15:28 | 8 | 4.63 |
| 08/14/2026 15:28 | 24 | 4.63 |
| 08/14/2026 15:28 | 5 | 4.62 |
| 08/14/2026 15:28 | 5 | 4.62 |
| 08/14/2026 15:28 | 5 | 4.62 |
| 08/14/2026 15:28 | 5 | 4.62 |
| 08/14/2026 15:28 | 5 | 4.62 |
| 08/14/2026 15:28 | 5 | 4.62 |
| 08/14/2026 15:28 | 5 | 4.62 |
| 08/14/2026 15:28 | 39 | 4.63 |
| 08/14/2026 15:28 | 2 | 4.63 |
| 08/14/2026 15:28 | 12 | 4.63 |
| 08/14/2026 15:28 | 100 | 4.63 |
| 08/14/2026 15:28 | 200 | 4.62 |
| 08/14/2026 15:28 | 20 | 4.62 |
| 08/14/2026 15:28 | 50 | 4.62 |
| 08/14/2026 15:28 | 30 | 4.60 |
| 08/14/2026 15:28 | 200 | 4.62 |
| 08/14/2026 15:28 | 305 | 4.62 |
| 08/14/2026 15:28 | 492 | 4.62 |
| 08/14/2026 15:28 | 50 | 4.62 |
| 08/14/2026 15:28 | 6 | 4.61 |
| 08/14/2026 15:28 | 14 | 4.61 |
| 08/14/2026 15:28 | 4 | 4.61 |
| 08/14/2026 15:28 | 19 | 4.61 |
| 08/14/2026 15:28 | 8 | 4.59 |
| 08/14/2026 15:28 | 10 | 4.59 |
| 08/14/2026 15:28 | 44 | 4.59 |
| 08/14/2026 15:28 | 11 | 4.59 |
| 08/14/2026 15:28 | 89 | 4.59 |
| 08/14/2026 15:27 | 10 | 4.58 |
| 08/14/2026 15:27 | 2 | 4.58 |
| 08/14/2026 15:26 | 35 | 4.58 |
| 08/14/2026 15:26 | 200 | 4.55 |
| 08/14/2026 15:26 | 1 | 4.55 |
| 08/14/2026 15:26 | 5 | 4.60 |
| 08/14/2026 15:26 | 5 | 4.59 |
| 08/14/2026 15:26 | 5 | 4.59 |
| 08/14/2026 15:26 | 50 | 4.62 |
| 08/14/2026 15:25 | 10 | 4.62 |
| 08/14/2026 15:25 | 5 | 4.58 |
| 08/14/2026 15:25 | 100 | 4.60 |
| 08/14/2026 15:25 | 5 | 4.59 |
| 08/14/2026 15:25 | 1 | 4.60 |
| 08/14/2026 15:24 | 1 | 4.62 |
| 08/14/2026 15:24 | 1 | 4.63 |
| 08/14/2026 15:24 | 5 | 4.63 |
| 08/14/2026 15:24 | 74 | 4.56 |
| 08/14/2026 15:24 | 12 | 4.55 |
| 08/14/2026 15:24 | 13 | 4.55 |
| 08/14/2026 15:24 | 16 | 4.54 |
| 08/14/2026 15:24 | 10 | 4.54 |
| 08/14/2026 15:24 | 20 | 4.54 |
| 08/14/2026 15:23 | 181 | 4.54 |
| 08/14/2026 15:23 | 37 | 4.53 |
| 08/14/2026 15:23 | 43 | 4.50 |
| 08/14/2026 15:23 | 2 | 4.50 |
| 08/14/2026 15:23 | 1 | 4.50 |
| 08/14/2026 15:23 | 60 | 4.52 |
| 08/14/2026 15:23 | 44 | 4.54 |
| 08/14/2026 15:23 | 5 | 4.55 |
| 08/14/2026 15:23 | 5 | 4.55 |
| 08/14/2026 15:23 | 66 | 4.56 |
| 08/14/2026 15:23 | 16 | 4.55 |
| 08/14/2026 15:23 | 50 | 4.56 |
| 08/14/2026 15:22 | 5 | 4.55 |
| 08/14/2026 15:22 | 5 | 4.55 |
| 08/14/2026 15:22 | 5 | 4.55 |
| 08/14/2026 15:22 | 5 | 4.55 |
| 08/14/2026 15:22 | 5 | 4.55 |
| 08/14/2026 15:22 | 5 | 4.55 |
| 08/14/2026 15:22 | 5 | 4.55 |
| 08/14/2026 15:22 | 5 | 4.55 |
| 08/14/2026 15:22 | 5 | 4.55 |
| 08/14/2026 15:22 | 5 | 4.55 |
| 08/14/2026 15:22 | 18 | 4.56 |
| 08/14/2026 15:22 | 5 | 4.52 |
| 08/14/2026 15:22 | 5 | 4.52 |
| 08/14/2026 15:21 | 30 | 4.53 |
| 08/14/2026 15:19 | 18 | 4.42 |
| 08/14/2026 15:19 | 8 | 4.42 |
| 08/14/2026 15:19 | 11 | 4.42 |
| 08/14/2026 15:19 | 10 | 4.42 |
| 08/14/2026 15:19 | 10 | 4.43 |
| 08/14/2026 15:19 | 40 | 4.41 |
| 08/14/2026 15:19 | 20 | 4.41 |
| 08/14/2026 15:18 | 39 | 4.39 |
| 08/14/2026 15:18 | 300 | 4.38 |
| 08/14/2026 15:17 | 200 | 4.38 |
| 08/14/2026 15:17 | 100 | 4.38 |
| 08/14/2026 15:17 | 129 | 4.38 |
| 08/14/2026 15:17 | 171 | 4.38 |
| 08/14/2026 15:17 | 129 | 4.38 |
| 08/14/2026 15:17 | 300 | 4.38 |
| 08/14/2026 15:17 | 98 | 4.38 |
| 08/14/2026 15:17 | 100 | 4.38 |
| 08/14/2026 15:17 | 200 | 4.38 |
| 08/14/2026 15:17 | 30 | 4.38 |
| 08/14/2026 15:17 | 45 | 4.38 |
| 08/14/2026 15:17 | 45 | 4.38 |
| 08/14/2026 15:17 | 180 | 4.38 |
| 08/14/2026 15:17 | 300 | 4.38 |
| 08/14/2026 15:17 | 10 | 4.38 |
| 08/14/2026 15:17 | 290 | 4.38 |
| 08/14/2026 15:17 | 10 | 4.38 |
| 08/14/2026 15:17 | 300 | 4.38 |
| 08/14/2026 15:16 | 8 | 4.40 |
| 08/14/2026 15:16 | 300 | 4.38 |
| 08/14/2026 15:16 | 10 | 4.39 |
| 08/14/2026 15:16 | 1 | 4.39 |
| 08/14/2026 15:14 | 4 | 4.40 |
| 08/14/2026 15:13 | 10 | 4.38 |
| 08/14/2026 15:12 | 90 | 4.45 |
| 08/14/2026 15:11 | 100 | 4.46 |
| 08/14/2026 15:11 | 1 | 4.46 |
| 08/14/2026 15:11 | 54 | 4.42 |
| 08/14/2026 15:11 | 136 | 4.42 |
| 08/14/2026 15:11 | 90 | 4.40 |
| 08/14/2026 15:11 | 44 | 4.40 |
| 08/14/2026 15:11 | 392 | 4.38 |
| 08/14/2026 15:11 | 100 | 4.38 |
| 08/14/2026 15:11 | 61 | 4.38 |
| 08/14/2026 15:11 | 29 | 4.37 |
| 08/14/2026 15:11 | 200 | 4.37 |
| 08/14/2026 15:11 | 8 | 4.38 |
| 08/14/2026 15:10 | 50 | 4.36 |
| 08/14/2026 15:10 | 5 | 4.37 |
| 08/14/2026 15:10 | 1 | 4.37 |
| 08/14/2026 15:08 | 25 | 4.39 |
| 08/14/2026 15:08 | 10 | 4.39 |
| 08/14/2026 15:08 | 5 | 4.40 |
| 08/14/2026 15:08 | 4 | 4.42 |
| 08/14/2026 15:08 | 26 | 4.42 |
| 08/14/2026 15:08 | 4 | 4.41 |
| 08/14/2026 15:07 | 23 | 4.41 |
| 08/14/2026 15:07 | 163 | 4.41 |
| 08/14/2026 15:06 | 66 | 4.42 |
| 08/14/2026 15:06 | 147 | 4.42 |
| 08/14/2026 15:06 | 240 | 4.42 |
| 08/14/2026 15:06 | 129 | 4.42 |
| 08/14/2026 15:06 | 747 | 4.42 |
| 08/14/2026 15:06 | 162 | 4.42 |
| 08/14/2026 15:06 | 90 | 4.42 |
| 08/14/2026 15:06 | 186 | 4.42 |
| 08/14/2026 15:06 | 5 | 4.35 |
| 08/14/2026 15:06 | 200 | 4.35 |
| 08/14/2026 15:06 | 100 | 4.35 |
| 08/14/2026 15:05 | 10 | 4.35 |
| 08/14/2026 15:05 | 18 | 4.35 |
| 08/14/2026 15:05 | 1 | 4.35 |
| 08/14/2026 15:05 | 89 | 4.35 |
| 08/14/2026 15:05 | 100 | 4.35 |
| 08/14/2026 15:05 | 1 | 4.35 |
| 08/14/2026 15:05 | 9 | 4.36 |
| 08/14/2026 15:05 | 5 | 4.36 |
| 08/14/2026 15:05 | 2 | 4.39 |
| 08/14/2026 15:04 | 26 | 4.37 |
| 08/14/2026 15:04 | 100 | 4.37 |
| 08/14/2026 15:04 | 5 | 4.37 |
| 08/14/2026 15:04 | 45 | 4.37 |
| 08/14/2026 15:04 | 45 | 4.37 |
| 08/14/2026 15:04 | 5 | 4.37 |
| 08/14/2026 15:04 | 95 | 4.37 |
| 08/14/2026 15:04 | 5 | 4.37 |
| 08/14/2026 15:04 | 15 | 4.37 |
| 08/14/2026 15:04 | 45 | 4.37 |
| 08/14/2026 15:04 | 35 | 4.37 |
| 08/14/2026 15:04 | 5 | 4.37 |
| 08/14/2026 15:04 | 95 | 4.37 |
| 08/14/2026 15:04 | 5 | 4.37 |
| 08/14/2026 15:04 | 100 | 4.37 |
| 08/14/2026 15:04 | 100 | 4.37 |
| 08/14/2026 15:04 | 62 | 4.36 |
| 08/14/2026 15:04 | 169 | 4.37 |
| 08/14/2026 15:04 | 100 | 4.37 |
| 08/14/2026 15:04 | 88 | 4.37 |
| 08/14/2026 15:04 | 3 | 4.34 |
| 08/14/2026 15:04 | 4 | 4.35 |
| 08/14/2026 15:04 | 1 | 4.35 |
| 08/14/2026 15:04 | 100 | 4.37 |
| 08/14/2026 15:04 | 2 | 4.37 |
| 08/14/2026 15:04 | 1 | 4.39 |
| 08/14/2026 15:04 | 3 | 4.37 |
| 08/14/2026 15:04 | 3 | 4.37 |
| 08/14/2026 15:04 | 33 | 4.39 |
| 08/14/2026 15:04 | 71 | 4.40 |
| 08/14/2026 15:04 | 1 | 4.40 |
| 08/14/2026 15:03 | 5 | 4.46 |
| 08/14/2026 15:03 | 83 | 4.45 |
| 08/14/2026 15:03 | 200 | 4.45 |
| 08/14/2026 15:03 | 72 | 4.44 |
| 08/14/2026 15:03 | 42 | 4.44 |
| 08/14/2026 15:02 | 12 | 4.44 |
| 08/14/2026 15:01 | 25 | 4.42 |
| 08/14/2026 15:01 | 500 | 4.42 |
| 08/14/2026 15:01 | 12 | 4.45 |
| 08/14/2026 15:01 | 50 | 4.43 |
| 08/14/2026 15:01 | 44 | 4.43 |
| 08/14/2026 15:00 | 97 | 4.45 |
| 08/14/2026 15:00 | 2 | 4.47 |
| 08/14/2026 15:00 | 31 | 4.42 |
| 08/14/2026 15:00 | 3 | 4.41 |
| 08/14/2026 15:00 | 29 | 4.41 |
| 08/14/2026 15:00 | 1 | 4.41 |
| 08/14/2026 15:00 | 10 | 4.41 |
| 08/14/2026 15:00 | 100 | 4.42 |
| 08/14/2026 15:00 | 5 | 4.42 |
| 08/14/2026 14:59 | 5 | 4.42 |
| 08/14/2026 14:59 | 1 | 4.43 |
| 08/14/2026 14:59 | 2 | 4.43 |
| 08/14/2026 14:59 | 50 | 4.45 |
| 08/14/2026 14:59 | 50 | 4.47 |
| 08/14/2026 14:58 | 2 | 4.45 |
| 08/14/2026 14:58 | 26 | 4.45 |
| 08/14/2026 14:58 | 190 | 4.45 |
| 08/14/2026 14:58 | 200 | 4.45 |
| 08/14/2026 14:57 | 100 | 4.46 |
| 08/14/2026 14:57 | 584 | 4.45 |
| 08/14/2026 14:57 | 10 | 4.45 |
| 08/14/2026 14:57 | 200 | 4.46 |
| 08/14/2026 14:57 | 200 | 4.46 |
| 08/14/2026 14:57 | 200 | 4.47 |
| 08/14/2026 14:57 | 100 | 4.47 |
| 08/14/2026 14:57 | 5 | 4.49 |
| 08/14/2026 14:57 | 50 | 4.49 |
| 08/14/2026 14:57 | 136 | 4.50 |
| 08/14/2026 14:57 | 175 | 4.53 |
| 08/14/2026 14:57 | 10 | 4.53 |
| 08/14/2026 14:57 | 15 | 4.53 |
| 08/14/2026 14:57 | 15 | 4.53 |
| 08/14/2026 14:57 | 14 | 4.55 |
| 08/14/2026 14:57 | 6 | 4.55 |
| 08/14/2026 14:57 | 8 | 4.54 |
| 08/14/2026 14:57 | 38 | 4.54 |
| 08/14/2026 14:56 | 2 | 4.57 |
| 08/14/2026 14:56 | 2 | 4.57 |
| 08/14/2026 14:56 | 31 | 4.60 |
| 08/14/2026 14:55 | 10 | 4.60 |
| 08/14/2026 14:55 | 2 | 4.60 |
| 08/14/2026 14:55 | 2 | 4.60 |
| 08/14/2026 14:55 | 2 | 4.58 |
| 08/14/2026 14:55 | 498 | 4.58 |
| 08/14/2026 14:55 | 2 | 4.58 |
| 08/14/2026 14:55 | 123 | 4.60 |
| 08/14/2026 14:55 | 79 | 4.60 |
| 08/14/2026 14:55 | 50 | 4.63 |
| 08/14/2026 14:55 | 90 | 4.63 |
| 08/14/2026 14:55 | 21 | 4.64 |
| 08/14/2026 14:55 | 342 | 4.65 |
| 08/14/2026 14:55 | 329 | 4.64 |
| 08/14/2026 14:55 | 2 | 4.64 |
| 08/14/2026 14:54 | 37 | 4.64 |
| 08/14/2026 14:54 | 5 | 4.65 |
| 08/14/2026 14:54 | 5 | 4.64 |
| 08/14/2026 14:54 | 50 | 4.55 |
| 08/14/2026 14:54 | 35 | 4.53 |
| 08/14/2026 14:54 | 5 | 4.53 |
| 08/14/2026 14:53 | 100 | 4.53 |
| 08/14/2026 14:53 | 10 | 4.51 |
| 08/14/2026 14:53 | 42 | 4.49 |
| 08/14/2026 14:52 | 56 | 4.49 |
| 08/14/2026 14:52 | 44 | 4.49 |
| 08/14/2026 14:51 | 5 | 4.48 |
| 08/14/2026 14:51 | 10 | 4.49 |
| 08/14/2026 14:51 | 8 | 4.53 |
| 08/14/2026 14:51 | 87 | 4.50 |
| 08/14/2026 14:50 | 3 | 4.48 |
| 08/14/2026 14:50 | 38 | 4.46 |
| 08/14/2026 14:50 | 5 | 4.46 |
| 08/14/2026 14:50 | 10 | 4.46 |
| 08/14/2026 14:50 | 80 | 4.47 |
| 08/14/2026 14:50 | 95 | 4.48 |
| 08/14/2026 14:50 | 48 | 4.48 |
| 08/14/2026 14:50 | 354 | 4.48 |
| 08/14/2026 14:50 | 6 | 4.48 |
| 08/14/2026 14:50 | 120 | 4.45 |
| 08/14/2026 14:50 | 200 | 4.45 |
| 08/14/2026 14:50 | 1 | 4.46 |
| 08/14/2026 14:50 | 28 | 4.46 |
| 08/14/2026 14:50 | 20 | 4.47 |
| 08/14/2026 14:50 | 32 | 4.47 |
| 08/14/2026 14:50 | 27 | 4.47 |
| 08/14/2026 14:50 | 10 | 4.47 |
| 08/14/2026 14:50 | 4 | 4.48 |
| 08/14/2026 14:50 | 64 | 4.48 |
| 08/14/2026 14:50 | 137 | 4.48 |
| 08/14/2026 14:50 | 43 | 4.48 |
| 08/14/2026 14:50 | 270 | 4.48 |
| 08/14/2026 14:50 | 116 | 4.48 |
| 08/14/2026 14:50 | 19 | 4.48 |
| 08/14/2026 14:50 | 13 | 4.48 |
| 08/14/2026 14:49 | 239 | 4.48 |
| 08/14/2026 14:49 | 159 | 4.49 |
| 08/14/2026 14:49 | 40 | 4.49 |
| 08/14/2026 14:49 | 3 | 4.51 |
| 08/14/2026 14:48 | 2 | 4.50 |
| 08/14/2026 14:48 | 5 | 4.50 |
| 08/14/2026 14:48 | 21 | 4.50 |
| 08/14/2026 14:48 | 29 | 4.50 |
| 08/14/2026 14:48 | 1 | 4.50 |
| 08/14/2026 14:48 | 10 | 4.50 |
| 08/14/2026 14:48 | 16 | 4.50 |
| 08/14/2026 14:48 | 161 | 4.50 |
| 08/14/2026 14:48 | 10 | 4.52 |
| 08/14/2026 14:48 | 60 | 4.52 |
| 08/14/2026 14:47 | 5 | 4.56 |
| 08/14/2026 14:47 | 10 | 4.56 |
| 08/14/2026 14:47 | 2 | 4.55 |
| 08/14/2026 14:47 | 78 | 4.55 |
| 08/14/2026 14:47 | 105 | 4.53 |
| 08/14/2026 14:47 | 100 | 4.53 |
| 08/14/2026 14:47 | 200 | 4.53 |
| 08/14/2026 14:47 | 200 | 4.53 |
| 08/14/2026 14:47 | 200 | 4.53 |
| 08/14/2026 14:47 | 19 | 4.53 |
| 08/14/2026 14:47 | 20 | 4.55 |
| 08/14/2026 14:47 | 44 | 4.56 |
| 08/14/2026 14:47 | 81 | 4.56 |
| 08/14/2026 14:47 | 23 | 4.52 |
| 08/14/2026 14:47 | 10 | 4.53 |
| 08/14/2026 14:47 | 10 | 4.55 |
| 08/14/2026 14:47 | 190 | 4.55 |
| 08/14/2026 14:46 | 44 | 4.54 |
| 08/14/2026 14:46 | 84 | 4.54 |
| 08/14/2026 14:46 | 2 | 4.54 |
| 08/14/2026 14:46 | 44 | 4.58 |
| 08/14/2026 14:46 | 5 | 4.55 |
| 08/14/2026 14:46 | 5 | 4.55 |
| 08/14/2026 14:46 | 5 | 4.55 |
| 08/14/2026 14:46 | 5 | 4.55 |
| 08/14/2026 14:46 | 5 | 4.55 |
| 08/14/2026 14:46 | 5 | 4.55 |
| 08/14/2026 14:46 | 5 | 4.55 |
| 08/14/2026 14:46 | 1 | 4.55 |
| 08/14/2026 14:46 | 10 | 4.52 |
| 08/14/2026 14:46 | 200 | 4.49 |
| 08/14/2026 14:45 | 50 | 4.49 |
| 08/14/2026 14:45 | 44 | 4.49 |
| 08/14/2026 14:45 | 98 | 4.49 |
| 08/14/2026 14:45 | 2 | 4.49 |
| 08/14/2026 14:45 | 100 | 4.52 |
| 08/14/2026 14:45 | 4 | 4.51 |
| 08/14/2026 14:45 | 200 | 4.45 |
| 08/14/2026 14:45 | 1430 | 4.45 |
| 08/14/2026 14:45 | 3411 | 4.45 |
| 08/14/2026 14:45 | 15 | 4.42 |
| 08/14/2026 14:45 | 5 | 4.42 |
| 08/14/2026 14:45 | 5 | 4.47 |
| 08/14/2026 14:45 | 1 | 4.45 |
| 08/14/2026 14:45 | 99 | 4.43 |
| 08/14/2026 14:45 | 3 | 4.45 |
| 08/14/2026 14:45 | 52 | 4.45 |
| 08/14/2026 14:45 | 10 | 4.45 |
| 08/14/2026 14:44 | 5 | 4.47 |
| 08/14/2026 14:44 | 1 | 4.47 |
| 08/14/2026 14:44 | 44 | 4.49 |
| 08/14/2026 14:44 | 3 | 4.50 |
| 08/14/2026 14:44 | 25 | 4.47 |
| 08/14/2026 14:44 | 59 | 4.47 |
| 08/14/2026 14:44 | 41 | 4.47 |
| 08/14/2026 14:44 | 3 | 4.47 |
| 08/14/2026 14:44 | 196 | 4.50 |
| 08/14/2026 14:44 | 19 | 4.50 |
| 08/14/2026 14:44 | 5 | 4.46 |
| 08/14/2026 14:44 | 84 | 4.49 |
| 08/14/2026 14:44 | 20 | 4.49 |
| 08/14/2026 14:44 | 20 | 4.46 |
| 08/14/2026 14:44 | 10 | 4.45 |
| 08/14/2026 14:44 | 42 | 4.45 |
| 08/14/2026 14:44 | 55 | 4.50 |
| 08/14/2026 14:44 | 25 | 4.50 |
| 08/14/2026 14:44 | 40 | 4.49 |
| 08/14/2026 14:44 | 10 | 4.44 |
| 08/14/2026 14:44 | 10 | 4.44 |
| 08/14/2026 14:44 | 23 | 4.44 |
| 08/14/2026 14:44 | 1 | 4.44 |
| 08/14/2026 14:44 | 15 | 4.45 |
| 08/14/2026 14:44 | 1 | 4.45 |
| 08/14/2026 14:44 | 4 | 4.45 |
| 08/14/2026 14:43 | 10 | 4.46 |
| 08/14/2026 14:43 | 150 | 4.47 |
| 08/14/2026 14:43 | 53 | 4.47 |
| 08/14/2026 14:43 | 18 | 4.47 |
| 08/14/2026 14:43 | 407 | 4.47 |
| 08/14/2026 14:43 | 116 | 4.48 |
| 08/14/2026 14:43 | 84 | 4.48 |
| 08/14/2026 14:43 | 75 | 4.50 |
| 08/14/2026 14:43 | 243 | 4.50 |
| 08/14/2026 14:43 | 90 | 4.50 |
| 08/14/2026 14:43 | 489 | 4.50 |
| 08/14/2026 14:43 | 103 | 4.50 |
| 08/14/2026 14:43 | 43 | 4.50 |
| 08/14/2026 14:43 | 200 | 4.49 |
| 08/14/2026 14:43 | 7 | 4.50 |
| 08/14/2026 14:43 | 30 | 4.48 |
| 08/14/2026 14:43 | 100 | 4.49 |
| 08/14/2026 14:43 | 6 | 4.55 |
| 08/14/2026 14:43 | 132 | 4.50 |
| 08/14/2026 14:43 | 123 | 4.55 |
| 08/14/2026 14:43 | 200 | 4.55 |
| 08/14/2026 14:43 | 100 | 4.55 |
| 08/14/2026 14:43 | 100 | 4.54 |
| 08/14/2026 14:43 | 200 | 4.53 |
| 08/14/2026 14:43 | 4 | 4.52 |
| 08/14/2026 14:43 | 5 | 4.52 |
| 08/14/2026 14:43 | 100 | 4.50 |
| 08/14/2026 14:43 | 3 | 4.49 |
| 08/14/2026 14:43 | 100 | 4.47 |
| 08/14/2026 14:43 | 12 | 4.48 |
| 08/14/2026 14:43 | 44 | 4.51 |
| 08/14/2026 14:43 | 44 | 4.51 |
| 08/14/2026 14:43 | 14 | 4.52 |
| 08/14/2026 14:43 | 100 | 4.50 |
| 08/14/2026 14:43 | 100 | 4.48 |
| 08/14/2026 14:43 | 100 | 4.50 |
| 08/14/2026 14:43 | 1 | 4.49 |
| 08/14/2026 14:43 | 3 | 4.49 |
| 08/14/2026 14:43 | 18 | 4.50 |
| 08/14/2026 14:43 | 82 | 4.50 |
| 08/14/2026 14:43 | 98 | 4.50 |
| 08/14/2026 14:43 | 90 | 4.50 |
| 08/14/2026 14:43 | 180 | 4.50 |
| 08/14/2026 14:43 | 2 | 4.50 |
| 08/14/2026 14:43 | 23 | 4.50 |
| 08/14/2026 14:43 | 120 | 4.50 |
| 08/14/2026 14:43 | 389 | 4.50 |
| 08/14/2026 14:43 | 98 | 4.50 |
| 08/14/2026 14:43 | 2 | 4.50 |
| 08/14/2026 14:43 | 3 | 4.50 |
| 08/14/2026 14:43 | 5 | 4.50 |
| 08/14/2026 14:43 | 2 | 4.51 |
| 08/14/2026 14:43 | 50 | 4.51 |
| 08/14/2026 14:43 | 13 | 4.51 |
| 08/14/2026 14:43 | 20 | 4.52 |
| 08/14/2026 14:43 | 10 | 4.55 |
| 08/14/2026 14:43 | 10 | 4.56 |
| 08/14/2026 14:43 | 90 | 4.56 |
| 08/14/2026 14:43 | 25 | 4.56 |
| 08/14/2026 14:43 | 62 | 4.56 |
| 08/14/2026 14:43 | 23 | 4.56 |
| 08/14/2026 14:43 | 1 | 4.56 |
| 08/14/2026 14:43 | 1 | 4.57 |
| 08/14/2026 14:42 | 1 | 4.73 |
| 08/14/2026 14:42 | 2 | 4.73 |
| 08/14/2026 14:42 | 44 | 4.76 |
| 08/14/2026 14:42 | 100 | 4.76 |
| 08/14/2026 14:42 | 2 | 4.75 |
| 08/14/2026 14:42 | 1 | 4.75 |
| 08/14/2026 14:42 | 2 | 4.75 |
| 08/14/2026 14:42 | 100 | 4.73 |
| 08/14/2026 14:42 | 17 | 4.72 |
| 08/14/2026 14:42 | 3 | 4.70 |
| 08/14/2026 14:42 | 50 | 4.69 |
| 08/14/2026 14:42 | 30 | 4.64 |
| 08/14/2026 14:42 | 8 | 4.64 |
| 08/14/2026 14:42 | 33 | 4.65 |
| 08/14/2026 14:42 | 31 | 4.65 |
| 08/14/2026 14:41 | 1 | 4.66 |
| 08/14/2026 14:41 | 1 | 4.66 |
| 08/14/2026 14:41 | 20 | 4.65 |
| 08/14/2026 14:41 | 2 | 4.67 |
| 08/14/2026 14:41 | 5 | 4.69 |
| 08/14/2026 14:41 | 5 | 4.73 |
| 08/14/2026 14:40 | 5 | 4.71 |
| 08/14/2026 14:40 | 20 | 4.72 |
| 08/14/2026 14:40 | 5 | 4.72 |
| 08/14/2026 14:40 | 72 | 4.73 |
| 08/14/2026 14:40 | 44 | 4.73 |
| 08/14/2026 14:40 | 84 | 4.73 |
| 08/14/2026 14:40 | 200 | 4.72 |
| 08/14/2026 14:40 | 200 | 4.72 |
| 08/14/2026 14:40 | 200 | 4.71 |
| 08/14/2026 14:40 | 500 | 4.72 |
| 08/14/2026 14:40 | 56 | 4.71 |
| 08/14/2026 14:40 | 44 | 4.71 |
| 08/14/2026 14:40 | 40 | 4.70 |
| 08/14/2026 14:40 | 10 | 4.70 |
| 08/14/2026 14:40 | 20 | 4.70 |
| 08/14/2026 14:40 | 10 | 4.70 |
| 08/14/2026 14:40 | 5 | 4.70 |
| 08/14/2026 14:40 | 51 | 4.69 |
| 08/14/2026 14:40 | 12 | 4.65 |
| 08/14/2026 14:39 | 5 | 4.64 |
| 08/14/2026 14:39 | 12 | 4.65 |
| 08/14/2026 14:39 | 20 | 4.60 |
| 08/14/2026 14:39 | 6 | 4.65 |
| 08/14/2026 14:39 | 44 | 4.66 |
| 08/14/2026 14:39 | 100 | 4.65 |
| 08/14/2026 14:39 | 26 | 4.65 |
| 08/14/2026 14:39 | 150 | 4.64 |
| 08/14/2026 14:39 | 100 | 4.64 |
| 08/14/2026 14:39 | 72 | 4.60 |
| 08/14/2026 14:39 | 84 | 4.61 |
| 08/14/2026 14:39 | 44 | 4.61 |
| 08/14/2026 14:39 | 5 | 4.59 |
| 08/14/2026 14:39 | 92 | 4.56 |
| 08/14/2026 14:39 | 84 | 4.56 |
| 08/14/2026 14:39 | 5 | 4.58 |
| 08/14/2026 14:39 | 100 | 4.60 |
| 08/14/2026 14:39 | 49 | 4.61 |
| 08/14/2026 14:39 | 8 | 4.62 |
| 08/14/2026 14:39 | 4 | 4.64 |
| 08/14/2026 14:39 | 2 | 4.65 |
| 08/14/2026 14:39 | 51 | 4.65 |
| 08/14/2026 14:39 | 19 | 4.65 |
| 08/14/2026 14:39 | 2 | 4.68 |
| 08/14/2026 14:39 | 40 | 4.69 |
| 08/14/2026 14:39 | 50 | 4.70 |
| 08/14/2026 14:39 | 32 | 4.70 |
| 08/14/2026 14:38 | 26 | 4.66 |
| 08/14/2026 14:38 | 44 | 4.66 |
| 08/14/2026 14:38 | 50 | 4.63 |
| 08/14/2026 14:38 | 200 | 4.63 |
| 08/14/2026 14:38 | 10 | 4.58 |
| 08/14/2026 14:38 | 5 | 4.59 |
| 08/14/2026 14:38 | 5 | 4.58 |
| 08/14/2026 14:38 | 20 | 4.59 |
| 08/14/2026 14:38 | 23 | 4.59 |
| 08/14/2026 14:38 | 60 | 4.59 |
| 08/14/2026 14:38 | 66 | 4.60 |
| 08/14/2026 14:38 | 10 | 4.60 |
| 08/14/2026 14:38 | 3 | 4.62 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.65 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 21 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.66 |
| 08/14/2026 14:38 | 5 | 4.65 |
| 08/14/2026 14:38 | 5 | 4.65 |
| 08/14/2026 14:38 | 5 | 4.65 |
| 08/14/2026 14:38 | 5 | 4.65 |
| 08/14/2026 14:38 | 5 | 4.65 |
| 08/14/2026 14:38 | 5 | 4.65 |
| 08/14/2026 14:38 | 5 | 4.65 |
| 08/14/2026 14:38 | 5 | 4.65 |
| 08/14/2026 14:38 | 5 | 4.65 |
| 08/14/2026 14:38 | 5 | 4.65 |
| 08/14/2026 14:38 | 19 | 4.67 |
| 08/14/2026 14:38 | 4 | 4.67 |
| 08/14/2026 14:38 | 10 | 4.67 |
| 08/14/2026 14:38 | 100 | 4.68 |
| 08/14/2026 14:38 | 38 | 4.68 |
| 08/14/2026 14:38 | 72 | 4.70 |
| 08/14/2026 14:38 | 7 | 4.70 |
| 08/14/2026 14:38 | 10 | 4.71 |
| 08/14/2026 14:38 | 96 | 4.72 |
| 08/14/2026 14:38 | 5 | 4.72 |
| 08/14/2026 14:38 | 200 | 4.72 |
| 08/14/2026 14:38 | 1 | 4.72 |
| 08/14/2026 14:38 | 1 | 4.74 |
| 08/14/2026 14:38 | 70 | 4.77 |
| 08/14/2026 14:38 | 200 | 4.77 |
| 08/14/2026 14:38 | 200 | 4.77 |
| 08/14/2026 14:37 | 33 | 4.79 |
| 08/14/2026 14:37 | 8 | 4.79 |
| 08/14/2026 14:37 | 1 | 4.79 |
| 08/14/2026 14:37 | 100 | 4.78 |
| 08/14/2026 14:37 | 3 | 4.75 |
| 08/14/2026 14:37 | 117 | 4.74 |
| 08/14/2026 14:37 | 83 | 4.74 |
| 08/14/2026 14:37 | 56 | 4.74 |
| 08/14/2026 14:37 | 100 | 4.75 |
| 08/14/2026 14:37 | 11 | 4.73 |
| 08/14/2026 14:37 | 4 | 4.73 |
| 08/14/2026 14:37 | 7 | 4.73 |
| 08/14/2026 14:37 | 42 | 4.72 |
| 08/14/2026 14:37 | 100 | 4.70 |
| 08/14/2026 14:37 | 5 | 4.70 |
| 08/14/2026 14:37 | 2 | 4.72 |
| 08/14/2026 14:37 | 100 | 4.72 |
| 08/14/2026 14:37 | 95 | 4.70 |
| 08/14/2026 14:37 | 153 | 4.71 |
| 08/14/2026 14:37 | 5 | 4.70 |
| 08/14/2026 14:37 | 100 | 4.70 |
| 08/14/2026 14:37 | 300 | 4.67 |
| 08/14/2026 14:37 | 20 | 4.68 |
| 08/14/2026 14:37 | 3 | 4.69 |
| 08/14/2026 14:37 | 20 | 4.66 |
| 08/14/2026 14:37 | 100 | 4.67 |
| 08/14/2026 14:37 | 1 | 4.70 |
| 08/14/2026 14:37 | 58 | 4.72 |
| 08/14/2026 14:37 | 200 | 4.74 |
| 08/14/2026 14:37 | 100 | 4.72 |
| 08/14/2026 14:36 | 100 | 4.74 |
| 08/14/2026 14:36 | 200 | 4.74 |
| 08/14/2026 14:36 | 200 | 4.73 |
| 08/14/2026 14:36 | 20 | 4.70 |
| 08/14/2026 14:36 | 3 | 4.69 |
| 08/14/2026 14:36 | 38 | 4.68 |
| 08/14/2026 14:36 | 46 | 4.69 |
| 08/14/2026 14:36 | 20 | 4.68 |
| 08/14/2026 14:36 | 39 | 4.67 |
| 08/14/2026 14:36 | 20 | 4.70 |
| 08/14/2026 14:36 | 20 | 4.73 |
| 08/14/2026 14:36 | 2 | 4.73 |
| 08/14/2026 14:36 | 188 | 4.72 |
| 08/14/2026 14:36 | 84 | 4.72 |
| 08/14/2026 14:36 | 44 | 4.72 |
| 08/14/2026 14:36 | 200 | 4.71 |
| 08/14/2026 14:36 | 200 | 4.71 |
| 08/14/2026 14:36 | 200 | 4.71 |
| 08/14/2026 14:36 | 84 | 4.71 |
| 08/14/2026 14:36 | 15 | 4.69 |
| 08/14/2026 14:36 | 20 | 4.67 |
| 08/14/2026 14:36 | 20 | 4.67 |
| 08/14/2026 14:36 | 18 | 4.68 |
| 08/14/2026 14:36 | 10 | 4.69 |
| 08/14/2026 14:36 | 200 | 4.68 |
| 08/14/2026 14:36 | 47 | 4.69 |
| 08/14/2026 14:36 | 36 | 4.70 |
| 08/14/2026 14:36 | 60 | 4.70 |
| 08/14/2026 14:36 | 1 | 4.71 |
| 08/14/2026 14:36 | 30 | 4.72 |
| 08/14/2026 14:36 | 18 | 4.75 |
| 08/14/2026 14:36 | 200 | 4.76 |
| 08/14/2026 14:36 | 100 | 4.76 |
| 08/14/2026 14:36 | 200 | 4.76 |
| 08/14/2026 14:36 | 350 | 4.76 |
| 08/14/2026 14:36 | 1 | 4.75 |
| 08/14/2026 14:36 | 1 | 4.75 |
| 08/14/2026 14:36 | 25 | 4.77 |
| 08/14/2026 14:36 | 100 | 4.77 |
| 08/14/2026 14:36 | 100 | 4.77 |
| 08/14/2026 14:36 | 200 | 4.77 |
| 08/14/2026 14:36 | 200 | 4.77 |
| 08/14/2026 14:36 | 67 | 4.79 |
| 08/14/2026 14:36 | 2 | 4.76 |
| 08/14/2026 14:36 | 10 | 4.73 |
| 08/14/2026 14:36 | 10 | 4.74 |
| 08/14/2026 14:36 | 3 | 4.74 |
| 08/14/2026 14:36 | 15 | 4.74 |
| 08/14/2026 14:36 | 5 | 4.74 |
| 08/14/2026 14:36 | 10 | 4.74 |
| 08/14/2026 14:36 | 20 | 4.74 |
| 08/14/2026 14:36 | 10 | 4.75 |
| 08/14/2026 14:36 | 79 | 4.75 |
| 08/14/2026 14:36 | 5 | 4.76 |
| 08/14/2026 14:36 | 411 | 4.75 |
| 08/14/2026 14:36 | 25 | 4.75 |
| 08/14/2026 14:36 | 1 | 4.78 |
| 08/14/2026 14:36 | 47 | 4.78 |
| 08/14/2026 14:36 | 15 | 4.78 |
| 08/14/2026 14:36 | 10 | 4.83 |
| 08/14/2026 14:36 | 10 | 4.83 |
| 08/14/2026 14:36 | 10 | 4.82 |
| 08/14/2026 14:36 | 10 | 4.82 |
| 08/14/2026 14:36 | 14 | 4.81 |
| 08/14/2026 14:36 | 84 | 4.81 |
| 08/14/2026 14:36 | 16 | 4.80 |
| 08/14/2026 14:36 | 84 | 4.80 |
| 08/14/2026 14:36 | 100 | 4.80 |
| 08/14/2026 14:36 | 100 | 4.82 |
| 08/14/2026 14:36 | 172 | 4.82 |
| 08/14/2026 14:36 | 189 | 4.82 |
| 08/14/2026 14:36 | 4 | 4.81 |
| 08/14/2026 14:36 | 80 | 4.81 |
| 08/14/2026 14:36 | 96 | 4.82 |
| 08/14/2026 14:36 | 4 | 4.85 |
| 08/14/2026 14:36 | 25 | 4.83 |
| 08/14/2026 14:36 | 50 | 4.78 |
| 08/14/2026 14:36 | 2 | 4.80 |
| 08/14/2026 14:36 | 2 | 4.82 |
| 08/14/2026 14:36 | 203 | 4.82 |
| 08/14/2026 14:36 | 11 | 4.82 |
| 08/14/2026 14:36 | 11 | 4.82 |
| 08/14/2026 14:36 | 1 | 4.83 |
| 08/14/2026 14:36 | 20 | 4.86 |
| 08/14/2026 14:36 | 10 | 4.89 |
| 08/14/2026 14:35 | 30 | 4.89 |
| 08/14/2026 14:35 | 2 | 4.92 |
| 08/14/2026 14:35 | 1 | 4.89 |
| 08/14/2026 14:35 | 137 | 4.94 |
| 08/14/2026 14:35 | 464 | 4.96 |
| 08/14/2026 14:35 | 199 | 4.96 |
| 08/14/2026 14:35 | 44 | 4.95 |
| 08/14/2026 14:35 | 200 | 5.00 |
| 08/14/2026 14:35 | 200 | 4.99 |
| 08/14/2026 14:35 | 44 | 4.95 |
| 08/14/2026 14:35 | 125 | 4.94 |
| 08/14/2026 14:35 | 100 | 4.94 |
| 08/14/2026 14:35 | 100 | 4.94 |
| 08/14/2026 14:35 | 52 | 4.94 |
| 08/14/2026 14:35 | 100 | 4.94 |
| 08/14/2026 14:35 | 23 | 4.94 |
| 08/14/2026 14:35 | 1 | 4.94 |
| 08/14/2026 14:35 | 76 | 4.94 |
| 08/14/2026 14:35 | 34 | 4.96 |
| 08/14/2026 14:35 | 100 | 4.96 |
| 08/14/2026 14:35 | 535 | 4.96 |
| 08/14/2026 14:35 | 200 | 4.96 |
| 08/14/2026 14:35 | 87 | 4.96 |
| 08/14/2026 14:35 | 44 | 4.96 |
| 08/14/2026 14:35 | 43 | 4.98 |
| 08/14/2026 14:35 | 73 | 5.00 |
| 08/14/2026 14:35 | 100 | 5.00 |
| 08/14/2026 14:35 | 100 | 5.00 |
| 08/14/2026 14:35 | 479 | 5.00 |
| 08/14/2026 14:35 | 163 | 5.00 |
| 08/14/2026 14:35 | 22 | 5.00 |
| 08/14/2026 14:35 | 100 | 4.92 |
| 08/14/2026 14:35 | 200 | 4.93 |
| 08/14/2026 14:35 | 200 | 4.93 |
| 08/14/2026 14:35 | 100 | 4.98 |
| 08/14/2026 14:35 | 100 | 4.94 |
| 08/14/2026 14:35 | 200 | 4.95 |
| 08/14/2026 14:35 | 200 | 4.95 |
| 08/14/2026 14:35 | 103 | 4.98 |
| 08/14/2026 14:35 | 20 | 5.01 |
| 08/14/2026 14:35 | 44 | 5.02 |
| 08/14/2026 14:35 | 8 | 5.04 |
| 08/14/2026 14:35 | 92 | 5.04 |
| 08/14/2026 14:35 | 1 | 5.02 |
| 08/14/2026 14:35 | 7 | 5.02 |
| 08/14/2026 14:35 | 35 | 4.99 |
| 08/14/2026 14:35 | 110 | 4.99 |
| 08/14/2026 14:35 | 87 | 4.95 |
| 08/14/2026 14:35 | 50 | 4.95 |
| 08/14/2026 14:35 | 30 | 4.95 |
| 08/14/2026 14:35 | 100 | 4.92 |
| 08/14/2026 14:35 | 49 | 4.89 |
| 08/14/2026 14:35 | 1 | 4.89 |
| 08/14/2026 14:35 | 1 | 4.87 |
| 08/14/2026 14:35 | 6 | 4.89 |
| 08/14/2026 14:35 | 5 | 4.85 |
| 08/14/2026 14:35 | 48 | 4.84 |
| 08/14/2026 14:35 | 5 | 4.84 |
| 08/14/2026 14:35 | 5 | 4.82 |
| 08/14/2026 14:35 | 95 | 4.82 |
| 08/14/2026 14:35 | 155 | 4.82 |
| 08/14/2026 14:35 | 100 | 4.84 |
| 08/14/2026 14:35 | 10 | 4.88 |
| 08/14/2026 14:35 | 5 | 4.87 |
| 08/14/2026 14:35 | 5 | 4.87 |
| 08/14/2026 14:35 | 18 | 4.86 |
| 08/14/2026 14:35 | 21 | 4.88 |
| 08/14/2026 14:35 | 200 | 4.88 |
| 08/14/2026 14:35 | 53 | 4.86 |
| 08/14/2026 14:35 | 10 | 4.87 |
| 08/14/2026 14:35 | 90 | 4.87 |
| 08/14/2026 14:35 | 25 | 4.92 |
| 08/14/2026 14:35 | 50 | 4.92 |
| 08/14/2026 14:35 | 100 | 4.88 |
| 08/14/2026 14:35 | 200 | 4.88 |
| 08/14/2026 14:35 | 100 | 4.88 |
| 08/14/2026 14:35 | 200 | 4.88 |
| 08/14/2026 14:35 | 200 | 4.89 |
| 08/14/2026 14:35 | 200 | 4.89 |
| 08/14/2026 14:35 | 8 | 4.80 |
| 08/14/2026 14:35 | 3 | 4.82 |
| 08/14/2026 14:35 | 400 | 4.80 |
| 08/14/2026 14:35 | 10 | 4.80 |
| 08/14/2026 14:35 | 55 | 4.81 |
| 08/14/2026 14:35 | 126 | 4.83 |
| 08/14/2026 14:35 | 30 | 4.83 |
| 08/14/2026 14:35 | 20 | 4.87 |
| 08/14/2026 14:35 | 9 | 4.87 |
| 08/14/2026 14:35 | 76 | 4.88 |
| 08/14/2026 14:35 | 24 | 4.88 |
| 08/14/2026 14:35 | 25 | 4.88 |
| 08/14/2026 14:35 | 3 | 4.89 |
| 08/14/2026 14:35 | 1 | 4.89 |
| 08/14/2026 14:35 | 2 | 4.90 |
| 08/14/2026 14:35 | 3 | 4.90 |
| 08/14/2026 14:35 | 3 | 4.90 |
| 08/14/2026 14:35 | 60 | 4.93 |
| 08/14/2026 14:35 | 60 | 4.93 |
| 08/14/2026 14:35 | 41 | 4.94 |
| 08/14/2026 14:35 | 3 | 4.94 |
| 08/14/2026 14:35 | 28 | 4.95 |
| 08/14/2026 14:35 | 22 | 4.95 |
| 08/14/2026 14:35 | 25 | 4.95 |
| 08/14/2026 14:35 | 50 | 4.96 |
| 08/14/2026 14:35 | 50 | 4.96 |
| 08/14/2026 14:35 | 11 | 4.97 |
| 08/14/2026 14:35 | 100 | 4.95 |
| 08/14/2026 14:35 | 84 | 4.98 |
| 08/14/2026 14:35 | 20 | 4.98 |
| 08/14/2026 14:35 | 50 | 4.98 |
| 08/14/2026 14:35 | 10 | 4.98 |
| 08/14/2026 14:35 | 23 | 4.98 |
| 08/14/2026 14:35 | 50 | 4.99 |
| 08/14/2026 14:35 | 117 | 5.01 |
| 08/14/2026 14:35 | 47 | 5.00 |
| 08/14/2026 14:35 | 100 | 5.00 |
| 08/14/2026 14:35 | 100 | 5.02 |
| 08/14/2026 14:35 | 85 | 5.02 |
| 08/14/2026 14:35 | 14 | 5.02 |
| 08/14/2026 14:35 | 1 | 5.02 |
| 08/14/2026 14:35 | 100 | 5.00 |
| 08/14/2026 14:35 | 100 | 5.00 |
| 08/14/2026 14:34 | 2 | 5.01 |
| 08/14/2026 14:34 | 136 | 5.00 |
| 08/14/2026 14:34 | 68 | 5.00 |
| 08/14/2026 14:34 | 200 | 4.98 |
| 08/14/2026 14:34 | 80 | 5.00 |
| 08/14/2026 14:34 | 67 | 4.98 |
| 08/14/2026 14:34 | 28 | 4.99 |
| 08/14/2026 14:34 | 200 | 4.99 |
| 08/14/2026 14:34 | 200 | 4.99 |
| 08/14/2026 14:34 | 200 | 4.99 |
| 08/14/2026 14:34 | 482 | 4.99 |
| 08/14/2026 14:34 | 200 | 4.99 |
| 08/14/2026 14:34 | 67 | 4.99 |
| 08/14/2026 14:34 | 208 | 4.99 |
| 08/14/2026 14:34 | 200 | 4.99 |
| 08/14/2026 14:34 | 207 | 4.99 |
| 08/14/2026 14:34 | 519 | 4.99 |
| 08/14/2026 14:34 | 511 | 4.99 |
| 08/14/2026 14:34 | 100 | 5.00 |
| 08/14/2026 14:34 | 400 | 5.01 |
| 08/14/2026 14:34 | 49 | 5.01 |
| 08/14/2026 14:34 | 100 | 5.01 |
| 08/14/2026 14:34 | 68 | 4.99 |
| 08/14/2026 14:34 | 5 | 4.99 |
| 08/14/2026 14:34 | 25 | 4.99 |
| 08/14/2026 14:34 | 200 | 5.00 |
| 08/14/2026 14:34 | 2 | 5.00 |
| 08/14/2026 14:34 | 20 | 5.01 |
| 08/14/2026 14:34 | 49 | 4.99 |
| 08/14/2026 14:34 | 1 | 4.99 |
| 08/14/2026 14:34 | 50 | 4.98 |
| 08/14/2026 14:34 | 16 | 5.01 |
| 08/14/2026 14:34 | 71 | 5.01 |
| 08/14/2026 14:34 | 49 | 5.01 |
| 08/14/2026 14:34 | 36 | 5.01 |
| 08/14/2026 14:34 | 13 | 5.01 |
| 08/14/2026 14:34 | 87 | 5.01 |
| 08/14/2026 14:34 | 89 | 4.99 |
| 08/14/2026 14:34 | 17 | 4.98 |
| 08/14/2026 14:34 | 40 | 4.98 |
| 08/14/2026 14:34 | 3 | 4.98 |
| 08/14/2026 14:34 | 1 | 4.98 |
| 08/14/2026 14:34 | 163 | 5.06 |
| 08/14/2026 14:34 | 100 | 5.06 |
| 08/14/2026 14:34 | 4 | 5.09 |
| 08/14/2026 14:34 | 6 | 5.11 |
| 08/14/2026 14:34 | 25 | 5.09 |
| 08/14/2026 14:34 | 700 | 5.10 |
| 08/14/2026 14:34 | 6 | 5.10 |
| 08/14/2026 14:34 | 44 | 5.10 |
| 08/14/2026 14:34 | 8 | 5.10 |
| 08/14/2026 14:34 | 50 | 5.13 |
| 08/14/2026 14:34 | 85 | 5.14 |
| 08/14/2026 14:34 | 5 | 5.13 |
| 08/14/2026 14:34 | 5 | 5.13 |
| 08/14/2026 14:34 | 5 | 5.13 |
| 08/14/2026 14:34 | 5 | 5.13 |
| 08/14/2026 14:34 | 3 | 5.13 |
| 08/14/2026 14:34 | 2 | 5.13 |
| 08/14/2026 14:34 | 5 | 5.13 |
| 08/14/2026 14:34 | 5 | 5.13 |
| 08/14/2026 14:34 | 5 | 5.13 |
| 08/14/2026 14:34 | 5 | 5.13 |
| 08/14/2026 14:34 | 5 | 5.13 |
| 08/14/2026 14:34 | 36 | 5.12 |
| 08/14/2026 14:34 | 83 | 5.14 |
| 08/14/2026 14:34 | 19 | 5.14 |
| 08/14/2026 14:34 | 403 | 5.14 |
| 08/14/2026 14:34 | 1244 | 5.14 |
| 08/14/2026 14:34 | 200 | 5.15 |
| 08/14/2026 14:34 | 613 | 5.16 |
| 08/14/2026 14:34 | 51 | 5.14 |
| 08/14/2026 14:34 | 8 | 5.14 |
| 08/14/2026 14:34 | 192 | 5.14 |
| 08/14/2026 14:34 | 8 | 5.14 |
| 08/14/2026 14:34 | 1 | 5.14 |
| 08/14/2026 14:34 | 1 | 5.14 |
| 08/14/2026 14:34 | 40 | 5.15 |
| 08/14/2026 14:34 | 21 | 5.16 |
| 08/14/2026 14:34 | 30 | 5.17 |
| 08/14/2026 14:34 | 200 | 5.20 |
| 08/14/2026 14:34 | 20 | 5.21 |
| 08/14/2026 14:34 | 26 | 5.18 |
| 08/14/2026 14:34 | 500 | 5.18 |
| 08/14/2026 14:34 | 200 | 5.16 |
| 08/14/2026 14:34 | 5 | 5.16 |
| 08/14/2026 14:34 | 200 | 5.16 |
| 08/14/2026 14:34 | 5 | 5.16 |
| 08/14/2026 14:34 | 200 | 5.16 |
| 08/14/2026 14:34 | 276 | 5.16 |
| 08/14/2026 14:34 | 10 | 5.16 |
| 08/14/2026 14:34 | 20 | 5.16 |
| 08/14/2026 14:34 | 240 | 5.16 |
| 08/14/2026 14:34 | 42 | 5.16 |
| 08/14/2026 14:34 | 200 | 5.17 |
| 08/14/2026 14:34 | 100 | 5.17 |
| 08/14/2026 14:34 | 37 | 5.18 |
| 08/14/2026 14:34 | 100 | 5.19 |
| 08/14/2026 14:34 | 10 | 5.18 |
| 08/14/2026 14:34 | 4 | 5.17 |
| 08/14/2026 14:34 | 100 | 5.19 |
| 08/14/2026 14:34 | 200 | 5.19 |
| 08/14/2026 14:34 | 38 | 5.20 |
| 08/14/2026 14:34 | 300 | 5.20 |
| 08/14/2026 14:34 | 10 | 5.24 |
| 08/14/2026 14:34 | 100 | 5.24 |
| 08/14/2026 14:34 | 27 | 5.19 |
| 08/14/2026 14:34 | 8 | 5.18 |
| 08/14/2026 14:34 | 5 | 5.17 |
| 08/14/2026 14:34 | 14 | 5.17 |
| 08/14/2026 14:34 | 79 | 5.27 |
| 08/14/2026 14:34 | 200 | 5.27 |
| 08/14/2026 14:34 | 500 | 5.26 |
| 08/14/2026 14:34 | 190 | 5.26 |
| 08/14/2026 14:34 | 10 | 5.26 |
| 08/14/2026 14:34 | 1 | 5.27 |
| 08/14/2026 14:34 | 97 | 5.30 |
| 08/14/2026 14:34 | 1 | 5.30 |
| 08/14/2026 14:34 | 2 | 5.29 |
| 08/14/2026 14:34 | 87 | 5.28 |
| 08/14/2026 14:34 | 2 | 5.27 |
| 08/14/2026 14:34 | 32 | 5.22 |
| 08/14/2026 14:34 | 14 | 5.27 |
| 08/14/2026 14:34 | 3 | 5.26 |
| 08/14/2026 14:34 | 100 | 5.25 |
| 08/14/2026 14:34 | 5 | 5.22 |
| 08/14/2026 14:34 | 3 | 5.22 |
| 08/14/2026 14:34 | 1 | 5.22 |
| 08/14/2026 14:34 | 57 | 5.22 |
| 08/14/2026 14:34 | 2 | 5.21 |
| 08/14/2026 14:34 | 1 | 5.21 |
| 08/14/2026 14:34 | 2 | 5.21 |
| 08/14/2026 14:34 | 9 | 5.20 |
| 08/14/2026 14:34 | 19 | 5.20 |
| 08/14/2026 14:34 | 9 | 5.18 |
| 08/14/2026 14:34 | 4 | 5.20 |
| 08/14/2026 14:34 | 1 | 5.20 |
| 08/14/2026 14:34 | 108 | 5.20 |
| 08/14/2026 14:34 | 345 | 5.20 |
| 08/14/2026 14:34 | 47 | 5.20 |
| 08/14/2026 14:34 | 200 | 5.18 |
| 08/14/2026 14:34 | 100 | 5.17 |
| 08/14/2026 14:34 | 200 | 5.16 |
| 08/14/2026 14:34 | 10 | 5.14 |
| 08/14/2026 14:34 | 9 | 5.15 |
| 08/14/2026 14:34 | 16 | 5.16 |
| 08/14/2026 14:34 | 50 | 5.16 |
| 08/14/2026 14:34 | 47 | 5.17 |
| 08/14/2026 14:34 | 53 | 5.17 |
| 08/14/2026 14:34 | 6 | 5.15 |
| 08/14/2026 14:34 | 47 | 5.14 |
| 08/14/2026 14:34 | 53 | 5.14 |
| 08/14/2026 14:34 | 3 | 5.13 |
| 08/14/2026 14:34 | 81 | 5.14 |
| 08/14/2026 14:34 | 10 | 5.16 |
| 08/14/2026 14:34 | 43 | 5.15 |
| 08/14/2026 14:34 | 41 | 5.16 |
| 08/14/2026 14:34 | 1 | 5.16 |
| 08/14/2026 14:34 | 1 | 5.16 |
| 08/14/2026 14:34 | 87 | 5.18 |
| 08/14/2026 14:34 | 53 | 5.17 |
| 08/14/2026 14:34 | 5 | 5.15 |
| 08/14/2026 14:34 | 10 | 5.14 |
| 08/14/2026 14:34 | 200 | 5.14 |
| 08/14/2026 14:34 | 147 | 5.12 |
| 08/14/2026 14:34 | 100 | 5.12 |
| 08/14/2026 14:34 | 53 | 5.12 |
| 08/14/2026 14:34 | 50 | 5.13 |
| 08/14/2026 14:34 | 48 | 5.13 |
| 08/14/2026 14:34 | 52 | 5.13 |
| 08/14/2026 14:34 | 48 | 5.13 |
| 08/14/2026 14:34 | 25 | 5.13 |
| 08/14/2026 14:34 | 32 | 5.12 |
| 08/14/2026 14:34 | 2 | 5.12 |
| 08/14/2026 14:34 | 1 | 5.11 |
| 08/14/2026 14:34 | 300 | 5.10 |
| 08/14/2026 14:34 | 154 | 5.10 |
| 08/14/2026 14:34 | 200 | 5.10 |
| 08/14/2026 14:34 | 200 | 5.10 |
| 08/14/2026 14:34 | 617 | 5.10 |
| 08/14/2026 14:34 | 250 | 5.10 |
| 08/14/2026 14:34 | 150 | 5.10 |
| 08/14/2026 14:34 | 23 | 5.10 |
| 08/14/2026 14:34 | 100 | 5.10 |
| 08/14/2026 14:34 | 48 | 5.10 |
| 08/14/2026 14:34 | 78 | 5.10 |
| 08/14/2026 14:34 | 180 | 5.10 |
| 08/14/2026 14:34 | 100 | 4.98 |
| 08/14/2026 14:34 | 87 | 4.98 |
| 08/14/2026 14:34 | 123 | 4.98 |
| 08/14/2026 14:34 | 60 | 4.98 |
| 08/14/2026 14:34 | 87 | 4.98 |
| 08/14/2026 14:34 | 50 | 4.99 |
| 08/14/2026 14:34 | 5 | 4.91 |
| 08/14/2026 14:34 | 90 | 4.91 |
| 08/14/2026 14:34 | 10 | 4.91 |
| 08/14/2026 14:34 | 50 | 4.95 |
| 08/14/2026 14:34 | 49 | 4.94 |
| 08/14/2026 14:34 | 87 | 4.97 |
| 08/14/2026 14:34 | 317 | 4.97 |
| 08/14/2026 14:34 | 300 | 4.97 |
| 08/14/2026 14:34 | 2 | 5.00 |
| 08/14/2026 14:34 | 184 | 5.01 |
| 08/14/2026 14:34 | 20 | 5.01 |
| 08/14/2026 14:34 | 17 | 5.01 |
| 08/14/2026 14:34 | 100 | 5.02 |
| 08/14/2026 14:34 | 29 | 5.01 |
| 08/14/2026 14:34 | 200 | 5.05 |
| 08/14/2026 14:34 | 31 | 5.05 |
| 08/14/2026 14:34 | 10 | 5.06 |
| 08/14/2026 14:34 | 50 | 5.11 |
| 08/14/2026 14:34 | 2 | 5.11 |
| 08/14/2026 14:34 | 13 | 5.09 |
| 08/14/2026 14:33 | 200 | 5.11 |
| 08/14/2026 14:33 | 764 | 5.10 |
| 08/14/2026 14:33 | 17 | 5.10 |
| 08/14/2026 14:33 | 100 | 5.10 |
| 08/14/2026 14:33 | 54 | 5.10 |
| 08/14/2026 14:33 | 75 | 5.10 |
| 08/14/2026 14:33 | 349 | 5.10 |
| 08/14/2026 14:33 | 15 | 5.10 |
| 08/14/2026 14:33 | 45 | 5.10 |
| 08/14/2026 14:33 | 9 | 5.10 |
| 08/14/2026 14:33 | 91 | 5.10 |
| 08/14/2026 14:33 | 100 | 5.10 |
| 08/14/2026 14:33 | 130 | 5.10 |
| 08/14/2026 14:33 | 5 | 5.10 |
| 08/14/2026 14:33 | 246 | 5.10 |
| 08/14/2026 14:33 | 26 | 5.09 |
| 08/14/2026 14:33 | 325 | 5.09 |
| 08/14/2026 14:33 | 200 | 5.08 |
| 08/14/2026 14:33 | 45 | 5.09 |
| 08/14/2026 14:33 | 50 | 5.08 |
| 08/14/2026 14:33 | 13 | 5.06 |
| 08/14/2026 14:33 | 87 | 5.06 |
| 08/14/2026 14:33 | 100 | 5.06 |
| 08/14/2026 14:33 | 50 | 5.10 |
| 08/14/2026 14:33 | 200 | 5.09 |
| 08/14/2026 14:33 | 1 | 5.06 |
| 08/14/2026 14:33 | 36 | 5.08 |
| 08/14/2026 14:33 | 300 | 5.08 |
| 08/14/2026 14:33 | 1 | 5.09 |
| 08/14/2026 14:33 | 1 | 5.09 |
| 08/14/2026 14:33 | 25 | 5.09 |
| 08/14/2026 14:33 | 172 | 5.10 |
| 08/14/2026 14:33 | 135 | 5.10 |
| 08/14/2026 14:33 | 42 | 5.12 |
| 08/14/2026 14:33 | 5 | 5.13 |
| 08/14/2026 14:33 | 5 | 5.13 |
| 08/14/2026 14:33 | 5 | 5.13 |
| 08/14/2026 14:33 | 5 | 5.13 |
| 08/14/2026 14:33 | 5 | 5.13 |
| 08/14/2026 14:33 | 5 | 5.13 |
| 08/14/2026 14:33 | 5 | 5.13 |
| 08/14/2026 14:33 | 5 | 5.13 |
| 08/14/2026 14:33 | 5 | 5.13 |
| 08/14/2026 14:33 | 5 | 5.13 |
| 08/14/2026 14:33 | 28 | 5.13 |
| 08/14/2026 14:33 | 25 | 5.13 |
| 08/14/2026 14:33 | 30 | 5.13 |
| 08/14/2026 14:33 | 70 | 5.12 |
| 08/14/2026 14:33 | 53 | 5.13 |
| 08/14/2026 14:33 | 45 | 5.14 |
| 08/14/2026 14:33 | 30 | 5.14 |
| 08/14/2026 14:33 | 60 | 5.14 |
| 08/14/2026 14:33 | 1 | 5.11 |
| 08/14/2026 14:33 | 30 | 5.12 |
| 08/14/2026 14:33 | 10 | 5.12 |
| 08/14/2026 14:33 | 53 | 5.11 |
| 08/14/2026 14:33 | 5 | 5.09 |
| 08/14/2026 14:33 | 5 | 5.09 |
| 08/14/2026 14:33 | 5 | 5.09 |
| 08/14/2026 14:33 | 5 | 5.09 |
| 08/14/2026 14:33 | 5 | 5.09 |
| 08/14/2026 14:33 | 5 | 5.09 |
| 08/14/2026 14:33 | 5 | 5.09 |
| 08/14/2026 14:33 | 5 | 5.09 |
| 08/14/2026 14:33 | 5 | 5.09 |
| 08/14/2026 14:33 | 5 | 5.09 |
| 08/14/2026 14:33 | 194 | 5.07 |
| 08/14/2026 14:33 | 200 | 5.07 |
| 08/14/2026 14:33 | 6 | 5.07 |
| 08/14/2026 14:33 | 200 | 5.08 |
| 08/14/2026 14:33 | 100 | 5.10 |
| 08/14/2026 14:33 | 6 | 5.10 |
| 08/14/2026 14:33 | 200 | 5.10 |
| 08/14/2026 14:33 | 200 | 5.10 |
| 08/14/2026 14:33 | 200 | 5.10 |
| 08/14/2026 14:33 | 90 | 5.08 |
| 08/14/2026 14:33 | 84 | 5.08 |
| 08/14/2026 14:33 | 300 | 5.08 |
| 08/14/2026 14:33 | 116 | 5.08 |
| 08/14/2026 14:33 | 5 | 5.08 |
| 08/14/2026 14:33 | 4 | 5.08 |
| 08/14/2026 14:33 | 5 | 5.07 |
| 08/14/2026 14:33 | 24 | 5.04 |
| 08/14/2026 14:33 | 28 | 5.07 |
| 08/14/2026 14:33 | 4 | 5.04 |
| 08/14/2026 14:33 | 22 | 5.06 |
| 08/14/2026 14:33 | 25 | 5.07 |
| 08/14/2026 14:33 | 80 | 5.03 |
| 08/14/2026 14:33 | 7 | 5.03 |
| 08/14/2026 14:33 | 53 | 5.03 |
| 08/14/2026 14:33 | 40 | 5.04 |
| 08/14/2026 14:33 | 47 | 5.04 |
| 08/14/2026 14:33 | 53 | 5.04 |
| 08/14/2026 14:33 | 4 | 5.06 |
| 08/14/2026 14:33 | 4 | 5.06 |
| 08/14/2026 14:33 | 54 | 5.02 |
| 08/14/2026 14:33 | 46 | 5.02 |
| 08/14/2026 14:33 | 7 | 5.02 |
| 08/14/2026 14:33 | 100 | 5.03 |
| 08/14/2026 14:33 | 10 | 5.03 |
| 08/14/2026 14:33 | 50 | 5.03 |
| 08/14/2026 14:33 | 87 | 5.05 |
| 08/14/2026 14:33 | 50 | 5.03 |
| 08/14/2026 14:33 | 49 | 5.05 |
| 08/14/2026 14:33 | 92 | 5.06 |
| 08/14/2026 14:33 | 63 | 5.06 |
| 08/14/2026 14:33 | 45 | 5.06 |
| 08/14/2026 14:33 | 47 | 5.13 |
| 08/14/2026 14:33 | 53 | 5.13 |
| 08/14/2026 14:33 | 53 | 5.12 |
| 08/14/2026 14:33 | 87 | 5.12 |
| 08/14/2026 14:33 | 200 | 5.12 |
| 08/14/2026 14:33 | 100 | 5.13 |
| 08/14/2026 14:33 | 53 | 5.16 |
| 08/14/2026 14:33 | 14 | 5.19 |
| 08/14/2026 14:33 | 87 | 5.18 |
| 08/14/2026 14:33 | 53 | 5.18 |
| 08/14/2026 14:33 | 200 | 5.15 |
| 08/14/2026 14:33 | 40 | 5.15 |
| 08/14/2026 14:33 | 47 | 5.15 |
| 08/14/2026 14:33 | 53 | 5.15 |
| 08/14/2026 14:33 | 47 | 5.17 |
| 08/14/2026 14:33 | 53 | 5.17 |
| 08/14/2026 14:33 | 200 | 5.16 |
| 08/14/2026 14:33 | 33 | 5.18 |
| 08/14/2026 14:33 | 40 | 5.20 |
| 08/14/2026 14:33 | 126 | 5.20 |
| 08/14/2026 14:33 | 25 | 5.16 |
| 08/14/2026 14:33 | 51 | 5.17 |
| 08/14/2026 14:33 | 126 | 5.16 |
| 08/14/2026 14:33 | 100 | 5.16 |
| 08/14/2026 14:33 | 200 | 5.16 |
| 08/14/2026 14:33 | 200 | 5.14 |
| 08/14/2026 14:33 | 87 | 5.14 |
| 08/14/2026 14:33 | 51 | 5.14 |
| 08/14/2026 14:33 | 99 | 5.13 |
| 08/14/2026 14:33 | 25 | 5.10 |
| 08/14/2026 14:33 | 127 | 5.13 |
| 08/14/2026 14:33 | 200 | 5.10 |
| 08/14/2026 14:33 | 5 | 5.13 |
| 08/14/2026 14:33 | 20 | 5.16 |
| 08/14/2026 14:33 | 74 | 5.17 |
| 08/14/2026 14:33 | 26 | 5.17 |
| 08/14/2026 14:33 | 25 | 5.17 |
| 08/14/2026 14:33 | 51 | 5.17 |
| 08/14/2026 14:33 | 50 | 5.13 |
| 08/14/2026 14:33 | 50 | 5.13 |
| 08/14/2026 14:33 | 100 | 5.13 |
| 08/14/2026 14:33 | 93 | 5.13 |
| 08/14/2026 14:33 | 100 | 5.13 |
| 08/14/2026 14:33 | 37 | 5.13 |
| 08/14/2026 14:33 | 63 | 5.12 |
| 08/14/2026 14:33 | 24 | 5.12 |
| 08/14/2026 14:33 | 51 | 5.12 |
| 08/14/2026 14:33 | 100 | 5.11 |
| 08/14/2026 14:33 | 182 | 5.11 |
| 08/14/2026 14:33 | 305 | 5.11 |
| 08/14/2026 14:33 | 10 | 5.12 |
| 08/14/2026 14:33 | 15 | 5.15 |
| 08/14/2026 14:33 | 25 | 5.15 |
| 08/14/2026 14:33 | 100 | 5.13 |
| 08/14/2026 14:33 | 12 | 5.14 |
| 08/14/2026 14:33 | 87 | 5.14 |
| 08/14/2026 14:33 | 1 | 5.17 |
| 08/14/2026 14:33 | 5 | 5.16 |
| 08/14/2026 14:33 | 74 | 5.20 |
| 08/14/2026 14:33 | 16 | 5.20 |
| 08/14/2026 14:33 | 10 | 5.19 |
| 08/14/2026 14:33 | 100 | 5.17 |
| 08/14/2026 14:33 | 18 | 5.16 |
| 08/14/2026 14:33 | 100 | 5.15 |
| 08/14/2026 14:33 | 327 | 5.13 |
| 08/14/2026 14:33 | 100 | 5.13 |
| 08/14/2026 14:33 | 56 | 5.13 |
| 08/14/2026 14:33 | 98 | 5.14 |
| 08/14/2026 14:33 | 1 | 5.14 |
| 08/14/2026 14:33 | 1 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 30 | 5.15 |
| 08/14/2026 14:33 | 100 | 5.11 |
| 08/14/2026 14:33 | 12 | 5.14 |
| 08/14/2026 14:33 | 200 | 5.15 |
| 08/14/2026 14:33 | 88 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 200 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 25 | 5.14 |
| 08/14/2026 14:33 | 25 | 5.14 |
| 08/14/2026 14:33 | 50 | 5.14 |
| 08/14/2026 14:33 | 50 | 5.14 |
| 08/14/2026 14:33 | 50 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 210 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 200 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 90 | 5.14 |
| 08/14/2026 14:33 | 10 | 5.14 |
| 08/14/2026 14:33 | 90 | 5.14 |
| 08/14/2026 14:33 | 10 | 5.14 |
| 08/14/2026 14:33 | 40 | 5.14 |
| 08/14/2026 14:33 | 50 | 5.14 |
| 08/14/2026 14:33 | 10 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 60 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 80 | 5.14 |
| 08/14/2026 14:33 | 20 | 5.14 |
| 08/14/2026 14:33 | 80 | 5.14 |
| 08/14/2026 14:33 | 20 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 80 | 5.14 |
| 08/14/2026 14:33 | 20 | 5.14 |
| 08/14/2026 14:33 | 70 | 5.14 |
| 08/14/2026 14:33 | 30 | 5.14 |
| 08/14/2026 14:33 | 100 | 5.14 |
| 08/14/2026 14:33 | 3 | 5.13 |
| 08/14/2026 14:33 | 89 | 5.09 |
| 08/14/2026 14:33 | 378 | 5.09 |
| 08/14/2026 14:33 | 2 | 5.07 |
| 08/14/2026 14:33 | 80 | 5.08 |
| 08/14/2026 14:33 | 936 | 5.06 |
| 08/14/2026 14:33 | 64 | 5.06 |
| 08/14/2026 14:33 | 17 | 5.06 |
| 08/14/2026 14:33 | 41 | 5.06 |
| 08/14/2026 14:33 | 4 | 5.06 |
| 08/14/2026 14:33 | 50 | 5.02 |
| 08/14/2026 14:33 | 198 | 5.05 |
| 08/14/2026 14:33 | 64 | 5.02 |
| 08/14/2026 14:33 | 5 | 5.02 |
| 08/14/2026 14:33 | 100 | 5.04 |
| 08/14/2026 14:33 | 5 | 5.03 |
| 08/14/2026 14:33 | 5 | 5.03 |
| 08/14/2026 14:33 | 5 | 5.03 |
| 08/14/2026 14:33 | 5 | 5.03 |
| 08/14/2026 14:33 | 5 | 5.03 |
| 08/14/2026 14:33 | 5 | 5.03 |
| 08/14/2026 14:33 | 5 | 5.03 |
| 08/14/2026 14:33 | 5 | 5.03 |
| 08/14/2026 14:33 | 5 | 5.03 |
| 08/14/2026 14:33 | 5 | 5.03 |
| 08/14/2026 14:33 | 5 | 5.03 |
| 08/14/2026 14:33 | 18 | 5.05 |
| 08/14/2026 14:33 | 1 | 5.05 |
| 08/14/2026 14:33 | 100 | 5.04 |
| 08/14/2026 14:33 | 100 | 5.04 |
| 08/14/2026 14:33 | 100 | 5.05 |
| 08/14/2026 14:33 | 17 | 5.05 |
| 08/14/2026 14:33 | 8 | 5.05 |
| 08/14/2026 14:33 | 50 | 5.04 |
| 08/14/2026 14:33 | 189 | 5.03 |
| 08/14/2026 14:33 | 15 | 5.02 |
| 08/14/2026 14:33 | 51 | 5.02 |
| 08/14/2026 14:33 | 90 | 5.02 |
| 08/14/2026 14:33 | 51 | 5.02 |
| 08/14/2026 14:33 | 193 | 5.02 |
| 08/14/2026 14:33 | 20 | 5.01 |
| 08/14/2026 14:33 | 200 | 4.98 |
| 08/14/2026 14:33 | 3 | 4.96 |
| 08/14/2026 14:33 | 30 | 4.97 |
| 08/14/2026 14:33 | 10 | 4.97 |
| 08/14/2026 14:33 | 20 | 4.97 |
| 08/14/2026 14:33 | 100 | 4.96 |
| 08/14/2026 14:33 | 1 | 4.98 |
| 08/14/2026 14:33 | 1 | 5.00 |
| 08/14/2026 14:33 | 49 | 5.04 |
| 08/14/2026 14:33 | 51 | 5.04 |
| 08/14/2026 14:33 | 10 | 5.04 |
| 08/14/2026 14:33 | 51 | 5.04 |
| 08/14/2026 14:33 | 100 | 5.00 |
| 08/14/2026 14:33 | 100 | 5.01 |
| 08/14/2026 14:33 | 3 | 5.00 |
| 08/14/2026 14:33 | 32 | 5.00 |
| 08/14/2026 14:33 | 10 | 5.00 |
| 08/14/2026 14:33 | 20 | 4.99 |
| 08/14/2026 14:33 | 3 | 4.99 |
| 08/14/2026 14:33 | 3 | 4.95 |
| 08/14/2026 14:33 | 427 | 4.95 |
| 08/14/2026 14:33 | 833 | 4.95 |
| 08/14/2026 14:33 | 290 | 4.95 |
| 08/14/2026 14:33 | 158 | 4.95 |
| 08/14/2026 14:33 | 12 | 4.95 |
| 08/14/2026 14:33 | 200 | 4.94 |
| 08/14/2026 14:33 | 50 | 4.91 |
| 08/14/2026 14:33 | 50 | 4.91 |
| 08/14/2026 14:33 | 90 | 4.88 |
| 08/14/2026 14:33 | 51 | 4.88 |
| 08/14/2026 14:33 | 100 | 4.90 |
| 08/14/2026 14:33 | 1 | 4.90 |
| 08/14/2026 14:33 | 200 | 4.89 |
| 08/14/2026 14:33 | 5 | 4.86 |
| 08/14/2026 14:33 | 5 | 4.86 |
| 08/14/2026 14:33 | 5 | 4.86 |
| 08/14/2026 14:33 | 5 | 4.86 |
| 08/14/2026 14:33 | 5 | 4.86 |
| 08/14/2026 14:33 | 5 | 4.86 |
| 08/14/2026 14:33 | 5 | 4.86 |
| 08/14/2026 14:33 | 5 | 4.86 |
| 08/14/2026 14:33 | 5 | 4.86 |
| 08/14/2026 14:33 | 100 | 4.88 |
| 08/14/2026 14:33 | 1 | 4.84 |
| 08/14/2026 14:33 | 1 | 4.84 |
| 08/14/2026 14:33 | 1 | 4.84 |
| 08/14/2026 14:33 | 48 | 4.86 |
| 08/14/2026 14:33 | 82 | 4.86 |
| 08/14/2026 14:33 | 164 | 4.86 |
| 08/14/2026 14:33 | 58 | 4.86 |
| 08/14/2026 14:33 | 90 | 4.87 |
| 08/14/2026 14:33 | 100 | 4.87 |
| 08/14/2026 14:33 | 5 | 4.89 |
| 08/14/2026 14:33 | 104 | 4.89 |
| 08/14/2026 14:33 | 20 | 4.89 |
| 08/14/2026 14:33 | 376 | 4.89 |
| 08/14/2026 14:33 | 9 | 4.89 |
| 08/14/2026 14:33 | 15 | 4.89 |
| 08/14/2026 14:33 | 5 | 4.77 |
| 08/14/2026 14:33 | 149 | 4.77 |
| 08/14/2026 14:33 | 50 | 4.74 |
| 08/14/2026 14:32 | 1 | 4.77 |
| 08/14/2026 14:32 | 100 | 4.76 |
| 08/14/2026 14:32 | 200 | 4.84 |
| 08/14/2026 14:32 | 3 | 4.84 |
| 08/14/2026 14:32 | 59 | 4.85 |
| 08/14/2026 14:32 | 25 | 4.85 |
| 08/14/2026 14:32 | 100 | 4.77 |
| 08/14/2026 14:32 | 57 | 4.75 |
| 08/14/2026 14:32 | 45 | 4.72 |
| 08/14/2026 14:32 | 76 | 4.73 |
| 08/14/2026 14:32 | 24 | 4.73 |
| 08/14/2026 14:32 | 72 | 4.71 |
| 08/14/2026 14:32 | 100 | 4.71 |
| 08/14/2026 14:32 | 172 | 4.71 |
| 08/14/2026 14:32 | 100 | 4.71 |
| 08/14/2026 14:32 | 41 | 4.71 |
| 08/14/2026 14:32 | 10 | 4.71 |
| 08/14/2026 14:32 | 100 | 4.72 |
| 08/14/2026 14:32 | 7 | 4.74 |
| 08/14/2026 14:32 | 55 | 4.71 |
| 08/14/2026 14:32 | 30 | 4.71 |
| 08/14/2026 14:32 | 45 | 4.71 |
| 08/14/2026 14:32 | 25 | 4.71 |
| 08/14/2026 14:32 | 45 | 4.71 |
| 08/14/2026 14:32 | 55 | 4.71 |
| 08/14/2026 14:32 | 45 | 4.71 |
| 08/14/2026 14:32 | 65 | 4.72 |
| 08/14/2026 14:32 | 30 | 4.73 |
| 08/14/2026 14:32 | 66 | 4.72 |
| 08/14/2026 14:32 | 30 | 4.73 |
| 08/14/2026 14:32 | 15 | 4.73 |
| 08/14/2026 14:32 | 90 | 4.75 |
| 08/14/2026 14:32 | 90 | 4.77 |
| 08/14/2026 14:32 | 52 | 4.70 |
| 08/14/2026 14:31 | 79 | 4.73 |
| 08/14/2026 14:31 | 100 | 4.65 |
| 08/14/2026 14:31 | 243 | 4.65 |
| 08/14/2026 14:31 | 4 | 4.60 |
| 08/14/2026 14:31 | 100 | 4.60 |
| 08/14/2026 14:31 | 38 | 4.63 |
| 08/14/2026 14:31 | 65 | 4.65 |
| 08/14/2026 14:31 | 40 | 4.57 |
| 08/14/2026 14:31 | 15 | 4.58 |
| 08/14/2026 14:31 | 85 | 4.58 |
| 08/14/2026 14:31 | 5 | 4.55 |
| 08/14/2026 14:31 | 9 | 4.58 |
| 08/14/2026 14:31 | 9 | 4.58 |
| 08/14/2026 14:31 | 125 | 4.56 |
| 08/14/2026 14:31 | 51 | 4.56 |
| 08/14/2026 14:31 | 105 | 4.56 |
| 08/14/2026 14:31 | 3 | 4.54 |
| 08/14/2026 14:31 | 100 | 4.54 |
| 08/14/2026 14:31 | 12 | 4.57 |
| 08/14/2026 14:31 | 10 | 4.56 |
| 08/14/2026 14:31 | 25 | 4.53 |
| 08/14/2026 14:31 | 100 | 4.53 |
| 08/14/2026 14:31 | 48 | 4.57 |
| 08/14/2026 14:31 | 51 | 4.57 |
| 08/14/2026 14:31 | 50 | 4.57 |
| 08/14/2026 14:31 | 51 | 4.56 |
| 08/14/2026 14:31 | 40 | 4.57 |
| 08/14/2026 14:31 | 10 | 4.57 |
| 08/14/2026 14:31 | 90 | 4.57 |
| 08/14/2026 14:31 | 51 | 4.54 |
| 08/14/2026 14:31 | 90 | 4.54 |
| 08/14/2026 14:31 | 51 | 4.54 |
| 08/14/2026 14:31 | 16 | 4.49 |
| 08/14/2026 14:31 | 3 | 4.49 |
| 08/14/2026 14:31 | 1 | 4.50 |
| 08/14/2026 14:31 | 10 | 4.56 |
| 08/14/2026 14:31 | 32 | 4.59 |
| 08/14/2026 14:31 | 10 | 4.62 |
| 08/14/2026 14:31 | 1 | 4.62 |
| 08/14/2026 14:31 | 1 | 4.65 |
| 08/14/2026 14:31 | 200 | 4.65 |
| 08/14/2026 14:31 | 40 | 4.70 |
| 08/14/2026 14:31 | 100 | 4.70 |
| 08/14/2026 14:31 | 10 | 4.70 |
| 08/14/2026 14:31 | 52 | 4.76 |
| 08/14/2026 14:31 | 18 | 4.78 |
| 08/14/2026 14:31 | 2 | 4.78 |
| 08/14/2026 14:31 | 6 | 4.79 |
| 08/14/2026 14:31 | 76 | 4.79 |
| 08/14/2026 14:31 | 64 | 4.80 |
| 08/14/2026 14:31 | 100 | 4.80 |
| 08/14/2026 14:31 | 139 | 4.81 |
| 08/14/2026 14:30 | 51 | 4.82 |
| 08/14/2026 14:30 | 4 | 4.83 |
| 08/14/2026 14:30 | 20 | 4.85 |
| 08/14/2026 14:30 | 20 | 4.86 |
| 08/14/2026 14:30 | 5 | 4.86 |
| 08/14/2026 14:30 | 25 | 4.85 |
| 08/14/2026 14:30 | 111 | 4.87 |
| 08/14/2026 14:30 | 96 | 4.85 |
| 08/14/2026 14:30 | 22 | 4.85 |
| 08/14/2026 14:30 | 1 | 4.85 |
| 08/14/2026 14:30 | 100 | 4.85 |
| 08/14/2026 14:30 | 88 | 4.87 |
| 08/14/2026 14:30 | 5 | 4.88 |
| 08/14/2026 14:30 | 60 | 4.85 |
| 08/14/2026 14:30 | 999 | 4.89 |
| 08/14/2026 14:30 | 91 | 4.89 |
| 08/14/2026 14:30 | 49 | 4.87 |
| 08/14/2026 14:30 | 51 | 4.87 |
| 08/14/2026 14:30 | 35 | 4.88 |
| 08/14/2026 14:30 | 10 | 4.88 |
| 08/14/2026 14:30 | 1 | 4.88 |
| 08/14/2026 14:30 | 10 | 4.89 |
| 08/14/2026 14:30 | 2 | 4.81 |
| 08/14/2026 14:30 | 50 | 4.82 |
| 08/14/2026 14:30 | 20 | 4.81 |
| 08/14/2026 14:30 | 51 | 4.82 |
| 08/14/2026 14:30 | 51 | 4.82 |
| 08/14/2026 14:30 | 25 | 4.83 |
| 08/14/2026 14:30 | 4 | 4.86 |
| 08/14/2026 14:30 | 30 | 4.92 |
| 08/14/2026 14:30 | 5 | 4.88 |
| 08/14/2026 14:30 | 5 | 4.88 |
| 08/14/2026 14:30 | 100 | 4.88 |
| 08/14/2026 14:30 | 11 | 4.81 |
| 08/14/2026 14:30 | 39 | 4.81 |
| 08/14/2026 14:30 | 12 | 4.81 |
| 08/14/2026 14:30 | 10 | 4.85 |
| 08/14/2026 14:30 | 44 | 4.81 |
| 08/14/2026 14:30 | 51 | 4.81 |
| 08/14/2026 14:30 | 30 | 4.81 |
| 08/14/2026 14:30 | 61 | 4.81 |
| 08/14/2026 14:30 | 100 | 4.81 |
| 08/14/2026 14:30 | 5 | 4.82 |
| 08/14/2026 14:30 | 274 | 4.83 |
| 08/14/2026 14:30 | 75 | 4.83 |
| 08/14/2026 14:30 | 100 | 4.83 |
| 08/14/2026 14:30 | 150 | 4.83 |
| 08/14/2026 14:30 | 100 | 4.83 |
| 08/14/2026 14:30 | 4 | 4.78 |
| 08/14/2026 14:30 | 18 | 4.72 |
| 08/14/2026 14:30 | 82 | 4.72 |
| 08/14/2026 14:30 | 9 | 4.72 |
| 08/14/2026 14:30 | 91 | 4.73 |
| 08/14/2026 14:30 | 49 | 4.73 |
| 08/14/2026 14:30 | 25 | 4.76 |
| 08/14/2026 14:30 | 20 | 4.75 |
| 08/14/2026 14:30 | 75 | 4.76 |
| 08/14/2026 14:30 | 100 | 4.83 |
| 08/14/2026 14:30 | 51 | 4.83 |
| 08/14/2026 14:30 | 200 | 4.79 |
| 08/14/2026 14:30 | 49 | 4.80 |
| 08/14/2026 14:30 | 51 | 4.80 |
| 08/14/2026 14:30 | 100 | 4.80 |
| 08/14/2026 14:30 | 20 | 4.78 |
| 08/14/2026 14:30 | 97 | 4.78 |
| 08/14/2026 14:30 | 50 | 4.78 |
| 08/14/2026 14:30 | 23 | 4.78 |
| 08/14/2026 14:30 | 30 | 4.78 |
| 08/14/2026 14:30 | 104 | 4.78 |
| 08/14/2026 14:30 | 62 | 4.78 |
| 08/14/2026 14:30 | 41 | 4.78 |
| 08/14/2026 14:29 | 10 | 4.78 |
| 08/14/2026 14:29 | 50 | 4.78 |
| 08/14/2026 14:29 | 50 | 4.78 |
| 08/14/2026 14:29 | 593 | 4.78 |
| 08/14/2026 14:29 | 162 | 4.77 |
| 08/14/2026 14:29 | 6 | 4.77 |
| 08/14/2026 14:29 | 91 | 4.74 |
| 08/14/2026 14:29 | 63 | 4.71 |
| 08/14/2026 14:29 | 100 | 4.71 |
| 08/14/2026 14:29 | 104 | 4.71 |
| 08/14/2026 14:29 | 129 | 4.71 |
| 08/14/2026 14:29 | 198 | 4.71 |
| 08/14/2026 14:29 | 22 | 4.74 |
| 08/14/2026 14:29 | 58 | 4.73 |
| 08/14/2026 14:29 | 19 | 4.69 |
| 08/14/2026 14:29 | 10 | 4.67 |
| 08/14/2026 14:29 | 90 | 4.67 |
| 08/14/2026 14:29 | 51 | 4.68 |
| 08/14/2026 14:29 | 7 | 4.70 |
| 08/14/2026 14:29 | 80 | 4.71 |
| 08/14/2026 14:29 | 10 | 4.70 |
| 08/14/2026 14:29 | 3 | 4.73 |
| 08/14/2026 14:29 | 11 | 4.73 |
| 08/14/2026 14:29 | 1 | 4.74 |
| 08/14/2026 14:29 | 20 | 4.75 |
| 08/14/2026 14:29 | 10 | 4.77 |
| 08/14/2026 14:29 | 30 | 4.75 |
| 08/14/2026 14:29 | 1 | 4.78 |
| 08/14/2026 14:29 | 15 | 4.75 |
| 08/14/2026 14:29 | 10 | 4.75 |
| 08/14/2026 14:29 | 51 | 4.74 |
| 08/14/2026 14:29 | 1 | 4.72 |
| 08/14/2026 14:29 | 186 | 4.72 |
| 08/14/2026 14:29 | 247 | 4.72 |
| 08/14/2026 14:29 | 102 | 4.73 |
| 08/14/2026 14:29 | 179 | 4.69 |
| 08/14/2026 14:29 | 51 | 4.69 |
| 08/14/2026 14:29 | 50 | 4.68 |
| 08/14/2026 14:29 | 49 | 4.67 |
| 08/14/2026 14:29 | 51 | 4.66 |
| 08/14/2026 14:29 | 8 | 4.65 |
| 08/14/2026 14:29 | 10 | 4.66 |
| 08/14/2026 14:29 | 10 | 4.66 |
| 08/14/2026 14:29 | 80 | 4.69 |
| 08/14/2026 14:29 | 100 | 4.71 |
| 08/14/2026 14:29 | 173 | 4.73 |
| 08/14/2026 14:29 | 15 | 4.73 |
| 08/14/2026 14:29 | 632 | 4.73 |
| 08/14/2026 14:29 | 16 | 4.73 |
| 08/14/2026 14:29 | 10 | 4.73 |
| 08/14/2026 14:29 | 16 | 4.73 |
| 08/14/2026 14:29 | 107 | 4.73 |
| 08/14/2026 14:29 | 16 | 4.73 |
| 08/14/2026 14:29 | 1 | 4.73 |
| 08/14/2026 14:29 | 14 | 4.73 |
| 08/14/2026 14:29 | 5 | 4.71 |
| 08/14/2026 14:29 | 2 | 4.72 |
| 08/14/2026 14:29 | 126 | 4.74 |
| 08/14/2026 14:29 | 49 | 4.81 |
| 08/14/2026 14:29 | 51 | 4.80 |
| 08/14/2026 14:29 | 9 | 4.78 |
| 08/14/2026 14:29 | 19 | 4.84 |
| 08/14/2026 14:29 | 91 | 4.89 |
| 08/14/2026 14:29 | 109 | 4.89 |
| 08/14/2026 14:29 | 91 | 4.88 |
| 08/14/2026 14:29 | 20 | 4.87 |
| 08/14/2026 14:29 | 19 | 4.83 |
| 08/14/2026 14:29 | 19 | 4.82 |
| 08/14/2026 14:29 | 59 | 4.78 |
| 08/14/2026 14:29 | 446 | 4.78 |
| 08/14/2026 14:29 | 485 | 4.78 |
| 08/14/2026 14:29 | 617 | 4.78 |
| 08/14/2026 14:29 | 4 | 4.73 |
| 08/14/2026 14:29 | 32 | 4.70 |
| 08/14/2026 14:29 | 35 | 4.86 |
| 08/14/2026 14:29 | 91 | 4.85 |
| 08/14/2026 14:29 | 31 | 4.85 |
| 08/14/2026 14:29 | 20 | 4.85 |
| 08/14/2026 14:29 | 80 | 4.84 |
| 08/14/2026 14:29 | 20 | 4.84 |
| 08/14/2026 14:29 | 15 | 4.86 |
| 08/14/2026 14:29 | 80 | 4.85 |
| 08/14/2026 14:29 | 20 | 4.85 |
| 08/14/2026 14:29 | 48 | 4.86 |
| 08/14/2026 14:29 | 2 | 4.84 |
| 08/14/2026 14:29 | 50 | 4.84 |
| 08/14/2026 14:29 | 9 | 4.84 |
| 08/14/2026 14:29 | 20 | 4.84 |
| 08/14/2026 14:29 | 10 | 4.84 |
| 08/14/2026 14:29 | 40 | 4.84 |
| 08/14/2026 14:29 | 11 | 4.84 |
| 08/14/2026 14:29 | 19 | 4.83 |
| 08/14/2026 14:29 | 20 | 4.83 |
| 08/14/2026 14:29 | 10 | 4.83 |
| 08/14/2026 14:29 | 42 | 4.83 |
| 08/14/2026 14:29 | 51 | 4.83 |
| 08/14/2026 14:29 | 100 | 4.81 |
| 08/14/2026 14:29 | 100 | 4.82 |
| 08/14/2026 14:29 | 20 | 4.82 |
| 08/14/2026 14:29 | 150 | 4.88 |
| 08/14/2026 14:29 | 100 | 4.88 |
| 08/14/2026 14:29 | 72 | 4.88 |
| 08/14/2026 14:29 | 100 | 4.88 |
| 08/14/2026 14:29 | 43 | 4.88 |
| 08/14/2026 14:29 | 50 | 4.88 |
| 08/14/2026 14:29 | 7 | 4.88 |
| 08/14/2026 14:29 | 20 | 4.88 |
| 08/14/2026 14:29 | 100 | 4.88 |
| 08/14/2026 14:29 | 80 | 4.88 |
| 08/14/2026 14:29 | 20 | 4.88 |
| 08/14/2026 14:29 | 82 | 4.88 |
| 08/14/2026 14:29 | 18 | 4.88 |
| 08/14/2026 14:29 | 82 | 4.88 |
| 08/14/2026 14:29 | 15 | 4.87 |
| 08/14/2026 14:29 | 51 | 4.78 |
| 08/14/2026 14:29 | 51 | 4.77 |
| 08/14/2026 14:29 | 102 | 4.79 |
| 08/14/2026 14:29 | 19 | 4.78 |
| 08/14/2026 14:29 | 115 | 4.80 |
| 08/14/2026 14:29 | 10 | 4.78 |
| 08/14/2026 14:29 | 9 | 4.74 |
| 08/14/2026 14:29 | 21 | 4.74 |
| 08/14/2026 14:29 | 21 | 4.74 |
| 08/14/2026 14:29 | 6 | 4.72 |
| 08/14/2026 14:29 | 100 | 4.69 |
| 08/14/2026 14:29 | 5 | 4.76 |
| 08/14/2026 14:29 | 2 | 4.80 |
| 08/14/2026 14:29 | 29 | 4.80 |
| 08/14/2026 14:29 | 245 | 4.80 |
| 08/14/2026 14:29 | 3 | 4.80 |
| 08/14/2026 14:29 | 100 | 4.79 |
| 08/14/2026 14:29 | 2 | 4.78 |
| 08/14/2026 14:29 | 10 | 4.74 |
| 08/14/2026 14:29 | 35 | 4.75 |
| 08/14/2026 14:29 | 100 | 4.75 |
| 08/14/2026 14:29 | 91 | 4.73 |
| 08/14/2026 14:29 | 91 | 4.72 |
| 08/14/2026 14:29 | 51 | 4.72 |
| 08/14/2026 14:29 | 91 | 4.70 |
| 08/14/2026 14:28 | 58 | 4.74 |
| 08/14/2026 14:28 | 43 | 4.74 |
| 08/14/2026 14:28 | 20 | 4.74 |
| 08/14/2026 14:28 | 471 | 4.75 |
| 08/14/2026 14:28 | 4 | 4.75 |
| 08/14/2026 14:28 | 25 | 4.75 |
| 08/14/2026 14:28 | 25 | 4.76 |
| 08/14/2026 14:28 | 16 | 4.77 |
| 08/14/2026 14:28 | 18 | 4.76 |
| 08/14/2026 14:28 | 363 | 4.75 |
| 08/14/2026 14:28 | 10 | 4.75 |
| 08/14/2026 14:28 | 10 | 4.75 |
| 08/14/2026 14:28 | 19 | 4.78 |
| 08/14/2026 14:28 | 3 | 4.78 |
| 08/14/2026 14:28 | 51 | 4.76 |
| 08/14/2026 14:28 | 6 | 4.80 |
| 08/14/2026 14:28 | 5 | 4.80 |
| 08/14/2026 14:28 | 5 | 4.80 |
| 08/14/2026 14:28 | 5 | 4.80 |
| 08/14/2026 14:28 | 5 | 4.80 |
| 08/14/2026 14:28 | 5 | 4.80 |
| 08/14/2026 14:28 | 5 | 4.80 |
| 08/14/2026 14:28 | 5 | 4.80 |
| 08/14/2026 14:28 | 5 | 4.80 |
| 08/14/2026 14:28 | 5 | 4.80 |
| 08/14/2026 14:28 | 5 | 4.80 |
| 08/14/2026 14:28 | 49 | 4.79 |
| 08/14/2026 14:28 | 51 | 4.79 |
| 08/14/2026 14:28 | 50 | 4.80 |
| 08/14/2026 14:28 | 30 | 4.78 |
| 08/14/2026 14:28 | 10 | 4.81 |
| 08/14/2026 14:28 | 51 | 4.83 |
| 08/14/2026 14:28 | 18 | 4.88 |
| 08/14/2026 14:28 | 1 | 4.87 |
| 08/14/2026 14:28 | 174 | 4.82 |
| 08/14/2026 14:28 | 51 | 4.85 |
| 08/14/2026 14:28 | 100 | 4.86 |
| 08/14/2026 14:28 | 136 | 4.89 |
| 08/14/2026 14:28 | 100 | 4.90 |
| 08/14/2026 14:28 | 112 | 4.90 |
| 08/14/2026 14:28 | 63 | 4.91 |
| 08/14/2026 14:28 | 300 | 4.93 |
| 08/14/2026 14:28 | 61 | 4.90 |
| 08/14/2026 14:28 | 8 | 4.93 |
| 08/14/2026 14:28 | 211 | 4.90 |
| 08/14/2026 14:28 | 10 | 4.90 |
| 08/14/2026 14:28 | 10 | 4.90 |
| 08/14/2026 14:28 | 5 | 4.92 |
| 08/14/2026 14:28 | 20 | 4.91 |
| 08/14/2026 14:28 | 50 | 4.94 |
| 08/14/2026 14:28 | 50 | 4.94 |
| 08/14/2026 14:28 | 50 | 4.95 |
| 08/14/2026 14:28 | 23 | 5.00 |
| 08/14/2026 14:28 | 100 | 5.00 |
| 08/14/2026 14:28 | 30 | 5.00 |
| 08/14/2026 14:28 | 5 | 5.04 |
| 08/14/2026 14:28 | 49 | 5.00 |
| 08/14/2026 14:28 | 100 | 5.00 |
| 08/14/2026 14:28 | 51 | 5.01 |
| 08/14/2026 14:28 | 26 | 5.04 |
| 08/14/2026 14:28 | 91 | 5.01 |
| 08/14/2026 14:28 | 97 | 5.01 |
| 08/14/2026 14:28 | 100 | 5.04 |
| 08/14/2026 14:28 | 90 | 5.04 |
| 08/14/2026 14:28 | 10 | 5.04 |
| 08/14/2026 14:28 | 51 | 5.05 |
| 08/14/2026 14:28 | 91 | 5.04 |
| 08/14/2026 14:28 | 50 | 5.04 |
| 08/14/2026 14:28 | 3 | 4.94 |
| 08/14/2026 14:28 | 5 | 4.94 |
| 08/14/2026 14:28 | 51 | 4.91 |
| 08/14/2026 14:28 | 51 | 4.91 |
| 08/14/2026 14:28 | 91 | 4.91 |
| 08/14/2026 14:28 | 51 | 4.94 |
| 08/14/2026 14:28 | 42 | 4.94 |
| 08/14/2026 14:28 | 49 | 4.94 |
| 08/14/2026 14:28 | 51 | 4.94 |
| 08/14/2026 14:28 | 30 | 4.96 |
| 08/14/2026 14:28 | 217 | 4.96 |
| 08/14/2026 14:28 | 1 | 4.96 |
| 08/14/2026 14:28 | 5 | 4.98 |
| 08/14/2026 14:28 | 5 | 4.98 |
| 08/14/2026 14:28 | 5 | 4.98 |
| 08/14/2026 14:28 | 5 | 4.98 |
| 08/14/2026 14:28 | 5 | 4.98 |
| 08/14/2026 14:28 | 5 | 4.98 |
| 08/14/2026 14:28 | 5 | 4.98 |
| 08/14/2026 14:28 | 5 | 4.98 |
| 08/14/2026 14:28 | 5 | 4.98 |
| 08/14/2026 14:28 | 5 | 4.98 |
| 08/14/2026 14:28 | 91 | 4.98 |
| 08/14/2026 14:28 | 100 | 4.98 |
| 08/14/2026 14:28 | 44 | 4.98 |
| 08/14/2026 14:28 | 9 | 5.01 |
| 08/14/2026 14:28 | 91 | 5.00 |
| 08/14/2026 14:28 | 2 | 4.99 |
| 08/14/2026 14:28 | 49 | 5.00 |
| 08/14/2026 14:28 | 3 | 5.00 |
| 08/14/2026 14:28 | 294 | 5.01 |
| 08/14/2026 14:28 | 2 | 5.01 |
| 08/14/2026 14:28 | 200 | 5.02 |
| 08/14/2026 14:28 | 13 | 5.02 |
| 08/14/2026 14:28 | 1 | 5.06 |
| 08/14/2026 14:28 | 99 | 5.07 |
| 08/14/2026 14:28 | 1 | 5.07 |
| 08/14/2026 14:28 | 100 | 5.10 |
| 08/14/2026 14:28 | 5 | 5.11 |
| 08/14/2026 14:28 | 5 | 5.11 |
| 08/14/2026 14:28 | 50 | 5.10 |
| 08/14/2026 14:28 | 4 | 5.09 |
| 08/14/2026 14:28 | 9 | 5.06 |
| 08/14/2026 14:28 | 91 | 5.06 |
| 08/14/2026 14:28 | 100 | 5.08 |
| 08/14/2026 14:28 | 178 | 5.11 |
| 08/14/2026 14:28 | 1 | 5.11 |
| 08/14/2026 14:28 | 1 | 5.11 |
| 08/14/2026 14:28 | 20 | 5.10 |
| 08/14/2026 14:28 | 15 | 5.09 |
| 08/14/2026 14:28 | 22 | 5.09 |
| 08/14/2026 14:28 | 30 | 5.07 |
| 08/14/2026 14:28 | 5 | 5.07 |
| 08/14/2026 14:28 | 39 | 5.07 |
| 08/14/2026 14:28 | 20 | 5.07 |
| 08/14/2026 14:28 | 92 | 5.04 |
| 08/14/2026 14:28 | 28 | 5.04 |
| 08/14/2026 14:28 | 6 | 5.04 |
| 08/14/2026 14:28 | 62 | 5.04 |
| 08/14/2026 14:28 | 51 | 5.03 |
| 08/14/2026 14:28 | 50 | 5.01 |
| 08/14/2026 14:28 | 91 | 5.00 |
| 08/14/2026 14:28 | 51 | 5.00 |
| 08/14/2026 14:28 | 14 | 5.00 |
| 08/14/2026 14:28 | 91 | 4.99 |
| 08/14/2026 14:28 | 21 | 4.99 |
| 08/14/2026 14:28 | 30 | 4.99 |
| 08/14/2026 14:28 | 91 | 4.97 |
| 08/14/2026 14:28 | 51 | 4.97 |
| 08/14/2026 14:28 | 28 | 4.96 |
| 08/14/2026 14:28 | 63 | 4.96 |
| 08/14/2026 14:28 | 37 | 4.96 |
| 08/14/2026 14:28 | 14 | 4.96 |
| 08/14/2026 14:28 | 200 | 4.93 |
| 08/14/2026 14:28 | 3 | 4.96 |
| 08/14/2026 14:28 | 96 | 4.95 |
| 08/14/2026 14:28 | 21 | 4.97 |
| 08/14/2026 14:28 | 75 | 5.01 |
| 08/14/2026 14:28 | 25 | 5.01 |
| 08/14/2026 14:28 | 24 | 5.01 |
| 08/14/2026 14:28 | 51 | 5.01 |
| 08/14/2026 14:28 | 40 | 5.00 |
| 08/14/2026 14:28 | 4 | 4.97 |
| 08/14/2026 14:28 | 12 | 5.00 |
| 08/14/2026 14:28 | 51 | 5.05 |
| 08/14/2026 14:28 | 1406 | 5.05 |
| 08/14/2026 14:28 | 100 | 5.05 |
| 08/14/2026 14:28 | 200 | 5.04 |
| 08/14/2026 14:28 | 400 | 5.05 |
| 08/14/2026 14:28 | 100 | 5.05 |
| 08/14/2026 14:28 | 200 | 5.04 |
| 08/14/2026 14:28 | 100 | 5.05 |
| 08/14/2026 14:28 | 266 | 5.02 |
| 08/14/2026 14:28 | 234 | 5.02 |
| 08/14/2026 14:28 | 25 | 5.01 |
| 08/14/2026 14:28 | 50 | 4.97 |
| 08/14/2026 14:28 | 316 | 5.05 |
| 08/14/2026 14:28 | 100 | 5.05 |
| 08/14/2026 14:28 | 52 | 5.05 |
| 08/14/2026 14:28 | 48 | 5.05 |
| 08/14/2026 14:28 | 2 | 5.05 |
| 08/14/2026 14:28 | 24 | 5.04 |
| 08/14/2026 14:28 | 51 | 5.04 |
| 08/14/2026 14:28 | 100 | 4.98 |
| 08/14/2026 14:28 | 27 | 5.04 |
| 08/14/2026 14:28 | 100 | 5.04 |
| 08/14/2026 14:28 | 100 | 5.04 |
| 08/14/2026 14:28 | 14 | 5.04 |
| 08/14/2026 14:28 | 46 | 5.04 |
| 08/14/2026 14:28 | 5 | 5.04 |
| 08/14/2026 14:28 | 10 | 5.04 |
| 08/14/2026 14:28 | 2 | 5.05 |
| 08/14/2026 14:28 | 96 | 5.05 |
| 08/14/2026 14:28 | 4 | 5.05 |
| 08/14/2026 14:28 | 41 | 5.03 |
| 08/14/2026 14:28 | 10 | 5.03 |
| 08/14/2026 14:28 | 40 | 4.99 |
| 08/14/2026 14:28 | 96 | 5.05 |
| 08/14/2026 14:28 | 4 | 5.04 |
| 08/14/2026 14:28 | 6 | 5.04 |
| 08/14/2026 14:28 | 30 | 5.03 |
| 08/14/2026 14:28 | 24 | 5.00 |
| 08/14/2026 14:28 | 200 | 5.00 |
| 08/14/2026 14:28 | 5 | 5.00 |
| 08/14/2026 14:28 | 6 | 4.97 |
| 08/14/2026 14:28 | 100 | 4.96 |
| 08/14/2026 14:28 | 24 | 4.96 |
| 08/14/2026 14:28 | 1 | 4.96 |
| 08/14/2026 14:28 | 10 | 4.96 |
| 08/14/2026 14:28 | 11 | 4.95 |
| 08/14/2026 14:28 | 11 | 4.93 |
| 08/14/2026 14:28 | 1 | 4.88 |
| 08/14/2026 14:28 | 58 | 4.88 |
| 08/14/2026 14:28 | 34 | 4.93 |
| 08/14/2026 14:28 | 24 | 4.93 |
| 08/14/2026 14:28 | 26 | 4.93 |
| 08/14/2026 14:28 | 11 | 4.93 |
| 08/14/2026 14:28 | 3 | 4.93 |
| 08/14/2026 14:28 | 11 | 4.93 |
| 08/14/2026 14:28 | 1 | 4.90 |
| 08/14/2026 14:28 | 1 | 4.90 |
| 08/14/2026 14:28 | 1 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 10 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 10 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 10 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.89 |
| 08/14/2026 14:28 | 2 | 4.88 |
| 08/14/2026 14:28 | 1 | 4.88 |
| 08/14/2026 14:28 | 100 | 4.89 |
| 08/14/2026 14:28 | 1 | 4.88 |
| 08/14/2026 14:28 | 10 | 4.92 |
| 08/14/2026 14:28 | 242 | 4.97 |
| 08/14/2026 14:28 | 24 | 4.96 |
| 08/14/2026 14:28 | 51 | 4.96 |
| 08/14/2026 14:28 | 100 | 4.96 |
| 08/14/2026 14:28 | 1 | 4.96 |
| 08/14/2026 14:28 | 24 | 4.95 |
| 08/14/2026 14:28 | 51 | 4.95 |
| 08/14/2026 14:28 | 24 | 4.94 |
| 08/14/2026 14:28 | 51 | 4.94 |
| 08/14/2026 14:28 | 40 | 4.93 |
| 08/14/2026 14:28 | 5 | 4.93 |
| 08/14/2026 14:28 | 26 | 4.91 |
| 08/14/2026 14:28 | 5 | 4.93 |
| 08/14/2026 14:28 | 10 | 4.92 |
| 08/14/2026 14:28 | 26 | 4.89 |
| 08/14/2026 14:28 | 5 | 4.90 |
| 08/14/2026 14:28 | 24 | 4.97 |
| 08/14/2026 14:28 | 51 | 4.97 |
| 08/14/2026 14:28 | 51 | 4.97 |
| 08/14/2026 14:28 | 100 | 4.96 |
| 08/14/2026 14:28 | 24 | 4.96 |
| 08/14/2026 14:28 | 50 | 4.96 |
| 08/14/2026 14:28 | 220 | 4.92 |
| 08/14/2026 14:28 | 100 | 4.92 |
| 08/14/2026 14:28 | 50 | 4.93 |
| 08/14/2026 14:28 | 50 | 4.94 |
| 08/14/2026 14:28 | 301 | 4.94 |
| 08/14/2026 14:28 | 36 | 4.94 |
| 08/14/2026 14:28 | 200 | 4.95 |
| 08/14/2026 14:28 | 100 | 4.95 |
| 08/14/2026 14:28 | 51 | 4.96 |
| 08/14/2026 14:27 | 19 | 4.97 |
| 08/14/2026 14:27 | 79 | 4.94 |
| 08/14/2026 14:27 | 45 | 4.94 |
| 08/14/2026 14:27 | 1 | 4.94 |
| 08/14/2026 14:27 | 180 | 4.94 |
| 08/14/2026 14:27 | 20 | 4.97 |
| 08/14/2026 14:27 | 100 | 4.94 |
| 08/14/2026 14:27 | 10 | 4.96 |
| 08/14/2026 14:27 | 331 | 4.98 |
| 08/14/2026 14:27 | 24 | 4.98 |
| 08/14/2026 14:27 | 26 | 4.98 |
| 08/14/2026 14:27 | 25 | 4.98 |
| 08/14/2026 14:27 | 24 | 4.98 |
| 08/14/2026 14:27 | 51 | 4.98 |
| 08/14/2026 14:27 | 6 | 4.96 |
| 08/14/2026 14:27 | 94 | 4.96 |
| 08/14/2026 14:27 | 10 | 5.01 |
| 08/14/2026 14:27 | 25 | 5.02 |
| 08/14/2026 14:27 | 24 | 5.02 |
| 08/14/2026 14:27 | 51 | 5.02 |
| 08/14/2026 14:27 | 200 | 5.04 |
| 08/14/2026 14:27 | 200 | 5.04 |
| 08/14/2026 14:27 | 200 | 5.04 |
| 08/14/2026 14:27 | 44 | 5.04 |
| 08/14/2026 14:27 | 573 | 5.04 |
| 08/14/2026 14:27 | 24 | 5.04 |
| 08/14/2026 14:27 | 51 | 5.04 |
| 08/14/2026 14:27 | 2 | 5.04 |
| 08/14/2026 14:27 | 100 | 5.04 |
| 08/14/2026 14:27 | 78 | 5.05 |
| 08/14/2026 14:27 | 100 | 5.05 |
| 08/14/2026 14:27 | 2 | 5.05 |
| 08/14/2026 14:27 | 100 | 5.04 |
| 08/14/2026 14:27 | 1 | 5.02 |
| 08/14/2026 14:27 | 6 | 5.01 |
| 08/14/2026 14:27 | 68 | 5.01 |
| 08/14/2026 14:27 | 24 | 5.00 |
| 08/14/2026 14:27 | 51 | 5.00 |
| 08/14/2026 14:27 | 1 | 5.00 |
| 08/14/2026 14:27 | 20 | 5.00 |
| 08/14/2026 14:27 | 150 | 5.00 |
| 08/14/2026 14:27 | 10 | 5.00 |
| 08/14/2026 14:27 | 124 | 4.96 |
| 08/14/2026 14:27 | 76 | 4.96 |
| 08/14/2026 14:27 | 24 | 4.96 |
| 08/14/2026 14:27 | 100 | 4.96 |
| 08/14/2026 14:27 | 100 | 4.96 |
| 08/14/2026 14:27 | 3 | 4.99 |
| 08/14/2026 14:27 | 5 | 4.99 |
| 08/14/2026 14:27 | 1 | 4.99 |
| 08/14/2026 14:27 | 5 | 4.98 |
| 08/14/2026 14:27 | 10 | 4.98 |
| 08/14/2026 14:27 | 4 | 4.94 |
| 08/14/2026 14:27 | 90 | 4.94 |
| 08/14/2026 14:27 | 162 | 4.94 |
| 08/14/2026 14:27 | 1 | 4.94 |
| 08/14/2026 14:27 | 22 | 4.94 |
| 08/14/2026 14:27 | 6 | 4.93 |
| 08/14/2026 14:27 | 4 | 4.93 |
| 08/14/2026 14:27 | 19 | 4.93 |
| 08/14/2026 14:27 | 69 | 4.92 |
| 08/14/2026 14:27 | 47 | 4.88 |
| 08/14/2026 14:27 | 3 | 4.88 |
| 08/14/2026 14:27 | 20 | 4.86 |
| 08/14/2026 14:27 | 10 | 4.90 |
| 08/14/2026 14:27 | 14 | 4.90 |
| 08/14/2026 14:27 | 100 | 4.92 |
| 08/14/2026 14:27 | 51 | 4.91 |
| 08/14/2026 14:27 | 200 | 4.93 |
| 08/14/2026 14:27 | 25 | 4.92 |
| 08/14/2026 14:27 | 75 | 4.92 |
| 08/14/2026 14:27 | 100 | 4.93 |
| 08/14/2026 14:27 | 150 | 4.96 |
| 08/14/2026 14:27 | 9 | 4.95 |
| 08/14/2026 14:27 | 100 | 4.95 |
| 08/14/2026 14:27 | 100 | 4.91 |
| 08/14/2026 14:27 | 400 | 4.91 |
| 08/14/2026 14:27 | 53 | 4.90 |
| 08/14/2026 14:27 | 1 | 4.89 |
| 08/14/2026 14:27 | 1 | 4.89 |
| 08/14/2026 14:27 | 1 | 4.89 |
| 08/14/2026 14:27 | 143 | 4.87 |
| 08/14/2026 14:27 | 159 | 4.87 |
| 08/14/2026 14:27 | 30 | 4.87 |
| 08/14/2026 14:27 | 3 | 4.86 |
| 08/14/2026 14:27 | 75 | 4.77 |
| 08/14/2026 14:27 | 23 | 4.76 |
| 08/14/2026 14:27 | 51 | 4.76 |
| 08/14/2026 14:27 | 22 | 4.73 |
| 08/14/2026 14:27 | 51 | 4.73 |
| 08/14/2026 14:27 | 82 | 4.74 |
| 08/14/2026 14:27 | 20 | 4.73 |
| 08/14/2026 14:27 | 10 | 4.72 |
| 08/14/2026 14:27 | 1 | 4.75 |
| 08/14/2026 14:27 | 2 | 4.75 |
| 08/14/2026 14:27 | 225 | 4.76 |
| 08/14/2026 14:27 | 106 | 4.76 |
| 08/14/2026 14:27 | 100 | 4.76 |
| 08/14/2026 14:27 | 100 | 4.76 |
| 08/14/2026 14:27 | 100 | 4.76 |
| 08/14/2026 14:27 | 7 | 4.76 |
| 08/14/2026 14:27 | 93 | 4.76 |
| 08/14/2026 14:27 | 7 | 4.76 |
| 08/14/2026 14:27 | 43 | 4.76 |
| 08/14/2026 14:27 | 50 | 4.76 |
| 08/14/2026 14:27 | 250 | 4.76 |
| 08/14/2026 14:27 | 100 | 4.76 |
| 08/14/2026 14:27 | 100 | 4.76 |
| 08/14/2026 14:27 | 50 | 4.76 |
| 08/14/2026 14:27 | 50 | 4.76 |
| 08/14/2026 14:27 | 50 | 4.76 |
| 08/14/2026 14:27 | 50 | 4.76 |
| 08/14/2026 14:27 | 226 | 4.76 |
| 08/14/2026 14:27 | 100 | 4.76 |
| 08/14/2026 14:27 | 25 | 4.75 |
| 08/14/2026 14:27 | 318 | 4.76 |
| 08/14/2026 14:27 | 100 | 4.76 |
| 08/14/2026 14:27 | 2 | 4.75 |
| 08/14/2026 14:27 | 2 | 4.74 |
| 08/14/2026 14:27 | 100 | 4.73 |
| 08/14/2026 14:27 | 3 | 4.73 |
| 08/14/2026 14:27 | 25 | 4.70 |
| 08/14/2026 14:27 | 190 | 4.66 |
| 08/14/2026 14:27 | 2 | 4.61 |
| 08/14/2026 14:27 | 467 | 4.61 |
| 08/14/2026 14:27 | 50 | 4.55 |
| 08/14/2026 14:27 | 2 | 4.63 |
| 08/14/2026 14:27 | 2 | 4.63 |
| 08/14/2026 14:27 | 80 | 4.62 |
| 08/14/2026 14:27 | 54 | 4.62 |
| 08/14/2026 14:27 | 1 | 4.71 |
| 08/14/2026 14:27 | 55 | 4.69 |
| 08/14/2026 14:27 | 55 | 4.68 |
| 08/14/2026 14:27 | 55 | 4.68 |
| 08/14/2026 14:27 | 10 | 4.68 |
| 08/14/2026 14:27 | 9 | 4.65 |
| 08/14/2026 14:27 | 24 | 4.63 |
| 08/14/2026 14:27 | 55 | 4.56 |
| 08/14/2026 14:27 | 55 | 4.59 |
| 08/14/2026 14:27 | 55 | 4.62 |
| 08/14/2026 14:27 | 1 | 4.57 |
| 08/14/2026 14:27 | 1 | 4.57 |
| 08/14/2026 14:27 | 100 | 4.55 |
| 08/14/2026 14:27 | 3 | 4.52 |
| 08/14/2026 14:27 | 8 | 4.52 |
| 08/14/2026 14:27 | 6 | 4.50 |
| 08/14/2026 14:27 | 1 | 4.50 |
| 08/14/2026 14:27 | 31 | 4.49 |
| 08/14/2026 14:27 | 5 | 4.49 |
| 08/14/2026 14:27 | 5 | 4.49 |
| 08/14/2026 14:27 | 5 | 4.49 |
| 08/14/2026 14:27 | 34 | 4.49 |
| 08/14/2026 14:27 | 239 | 4.49 |
| 08/14/2026 14:27 | 480 | 4.47 |
| 08/14/2026 14:27 | 40 | 4.42 |
| 08/14/2026 14:27 | 70 | 4.42 |
| 08/14/2026 14:27 | 69 | 4.42 |
| 08/14/2026 14:27 | 55 | 4.38 |
| 08/14/2026 14:27 | 100 | 4.38 |
| 08/14/2026 14:27 | 55 | 4.37 |
| 08/14/2026 14:27 | 55 | 4.36 |
| 08/14/2026 14:27 | 200 | 4.36 |
| 08/14/2026 14:27 | 200 | 4.35 |
| 08/14/2026 14:27 | 200 | 4.35 |
| 08/14/2026 14:27 | 181 | 4.35 |
| 08/14/2026 14:27 | 100 | 4.35 |
| 08/14/2026 14:27 | 177 | 4.34 |
| 08/14/2026 14:27 | 23 | 4.34 |
| 08/14/2026 14:24 | 80 | 4.22 |
| 08/14/2026 14:24 | 20 | 4.22 |
| 08/14/2026 14:24 | 4 | 4.21 |
| 08/14/2026 14:24 | 137 | 4.19 |
| 08/14/2026 14:24 | 200 | 4.19 |
| 08/14/2026 14:24 | 137 | 4.20 |
| 08/14/2026 14:24 | 1 | 4.19 |
| 08/14/2026 14:24 | 98 | 4.21 |
| 08/14/2026 14:24 | 2 | 4.21 |
| 08/14/2026 14:23 | 72 | 4.22 |
| 08/14/2026 14:23 | 55 | 4.22 |
| 08/14/2026 14:23 | 100 | 4.24 |
| 08/14/2026 14:23 | 5 | 4.24 |
| 08/14/2026 14:22 | 5 | 4.24 |
| 08/14/2026 14:22 | 5 | 4.24 |
| 08/14/2026 14:22 | 5 | 4.24 |
| 08/14/2026 14:22 | 5 | 4.24 |
| 08/14/2026 14:20 | 15 | 4.19 |
| 08/14/2026 14:20 | 3 | 4.19 |
| 08/14/2026 14:19 | 43 | 4.20 |
| 08/14/2026 14:19 | 1 | 4.19 |
| 08/14/2026 14:19 | 40 | 4.20 |
| 08/14/2026 14:19 | 92 | 4.20 |
| 08/14/2026 14:19 | 139 | 4.22 |
| 08/14/2026 14:18 | 14 | 4.25 |
| 08/14/2026 14:18 | 51 | 4.25 |
| 08/14/2026 14:18 | 10 | 4.21 |
| 08/14/2026 14:18 | 100 | 4.21 |
| 08/14/2026 14:18 | 5 | 4.22 |
| 08/14/2026 14:18 | 5 | 4.22 |
| 08/14/2026 14:18 | 5 | 4.22 |
| 08/14/2026 14:18 | 5 | 4.22 |
| 08/14/2026 14:18 | 5 | 4.22 |
| 08/14/2026 14:18 | 5 | 4.22 |
| 08/14/2026 14:17 | 10 | 4.20 |
| 08/14/2026 14:14 | 1 | 4.22 |
| 08/14/2026 14:14 | 5 | 4.26 |
| 08/14/2026 14:11 | 47 | 4.21 |
| 08/14/2026 14:11 | 1 | 4.26 |
| 08/14/2026 14:11 | 10 | 4.26 |
| 08/14/2026 14:11 | 30 | 4.27 |
| 08/14/2026 14:11 | 55 | 4.27 |
| 08/14/2026 14:11 | 1 | 4.23 |
| 08/14/2026 14:10 | 150 | 4.21 |
| 08/14/2026 14:10 | 45 | 4.21 |
| 08/14/2026 14:10 | 55 | 4.21 |
| 08/14/2026 14:10 | 100 | 4.22 |
| 08/14/2026 14:10 | 10 | 4.25 |
| 08/14/2026 14:09 | 37 | 4.30 |
| 08/14/2026 14:09 | 100 | 4.30 |
| 08/14/2026 14:09 | 3 | 4.29 |
| 08/14/2026 14:09 | 55 | 4.29 |
| 08/14/2026 14:09 | 55 | 4.30 |
| 08/14/2026 14:08 | 5 | 4.30 |
| 08/14/2026 14:08 | 5 | 4.30 |
| 08/14/2026 14:08 | 5 | 4.30 |
| 08/14/2026 14:08 | 5 | 4.30 |
| 08/14/2026 14:08 | 5 | 4.30 |
| 08/14/2026 14:08 | 5 | 4.30 |
| 08/14/2026 14:08 | 5 | 4.30 |
| 08/14/2026 14:08 | 5 | 4.30 |
| 08/14/2026 14:08 | 50 | 4.30 |
| 08/14/2026 14:07 | 98 | 4.30 |
| 08/14/2026 14:07 | 5 | 4.29 |
| 08/14/2026 14:07 | 88 | 4.30 |
| 08/14/2026 14:07 | 30 | 4.29 |
| 08/14/2026 14:06 | 30 | 4.30 |
| 08/14/2026 14:06 | 123 | 4.30 |
| 08/14/2026 14:06 | 199 | 4.31 |
| 08/14/2026 14:05 | 100 | 4.30 |
| 08/14/2026 14:05 | 10 | 4.32 |
| 08/14/2026 14:05 | 50 | 4.30 |
| 08/14/2026 14:05 | 50 | 4.32 |
| 08/14/2026 14:05 | 1 | 4.34 |
| 08/14/2026 14:05 | 17 | 4.35 |
| 08/14/2026 14:05 | 3 | 4.35 |
| 08/14/2026 14:05 | 35 | 4.37 |
| 08/14/2026 14:05 | 20 | 4.36 |
| 08/14/2026 14:05 | 63 | 4.40 |
| 08/14/2026 14:05 | 26 | 4.41 |
| 08/14/2026 14:04 | 55 | 4.40 |
| 08/14/2026 14:04 | 3 | 4.42 |
| 08/14/2026 14:04 | 2 | 4.40 |
| 08/14/2026 14:04 | 7 | 4.40 |
| 08/14/2026 14:04 | 10 | 4.38 |
| 08/14/2026 14:04 | 8 | 4.38 |
| 08/14/2026 14:04 | 32 | 4.38 |
| 08/14/2026 14:04 | 79 | 4.38 |
| 08/14/2026 14:04 | 1 | 4.38 |
| 08/14/2026 14:04 | 1 | 4.37 |
| 08/14/2026 14:04 | 16 | 4.36 |
| 08/14/2026 14:04 | 5 | 4.36 |
| 08/14/2026 14:04 | 11 | 4.36 |
| 08/14/2026 14:04 | 36 | 4.35 |
| 08/14/2026 14:04 | 104 | 4.35 |
| 08/14/2026 14:04 | 110 | 4.35 |
| 08/14/2026 14:04 | 88 | 4.35 |
| 08/14/2026 14:04 | 2 | 4.35 |
| 08/14/2026 14:03 | 5 | 4.33 |
| 08/14/2026 14:03 | 145 | 4.31 |
| 08/14/2026 14:03 | 55 | 4.31 |
| 08/14/2026 14:03 | 322 | 4.32 |
| 08/14/2026 14:03 | 10 | 4.32 |
| 08/14/2026 14:03 | 5 | 4.32 |
| 08/14/2026 14:02 | 5 | 4.33 |
| 08/14/2026 14:00 | 70 | 4.31 |
| 08/14/2026 14:00 | 30 | 4.31 |
| 08/14/2026 14:00 | 127 | 4.32 |
| 08/14/2026 14:00 | 174 | 4.33 |
| 08/14/2026 14:00 | 85 | 4.33 |
| 08/14/2026 14:00 | 2 | 4.35 |
| 08/14/2026 14:00 | 100 | 4.35 |
| 08/14/2026 14:00 | 1 | 4.35 |
| 08/14/2026 14:00 | 1 | 4.35 |
| 08/14/2026 13:59 | 35 | 4.33 |
| 08/14/2026 13:59 | 5 | 4.36 |
| 08/14/2026 13:59 | 200 | 4.35 |
| 08/14/2026 13:59 | 50 | 4.34 |
| 08/14/2026 13:59 | 10 | 4.33 |
| 08/14/2026 13:59 | 294 | 4.32 |
| 08/14/2026 13:59 | 5 | 4.32 |
| 08/14/2026 13:59 | 1 | 4.32 |
| 08/14/2026 13:59 | 2 | 4.32 |
| 08/14/2026 13:58 | 20 | 4.32 |
| 08/14/2026 13:58 | 2 | 4.30 |
| 08/14/2026 13:58 | 3 | 4.31 |
| 08/14/2026 13:58 | 194 | 4.31 |
| 08/14/2026 13:58 | 180 | 4.31 |
| 08/14/2026 13:58 | 150 | 4.31 |
| 08/14/2026 13:58 | 200 | 4.31 |
| 08/14/2026 13:58 | 200 | 4.31 |
| 08/14/2026 13:58 | 90 | 4.31 |
| 08/14/2026 13:58 | 226 | 4.31 |
| 08/14/2026 13:58 | 10 | 4.32 |
| 08/14/2026 13:58 | 100 | 4.35 |
| 08/14/2026 13:58 | 1 | 4.37 |
| 08/14/2026 13:58 | 55 | 4.36 |
| 08/14/2026 13:58 | 50 | 4.37 |
| 08/14/2026 13:58 | 1286 | 4.33 |
| 08/14/2026 13:58 | 100 | 4.33 |
| 08/14/2026 13:58 | 100 | 4.33 |
| 08/14/2026 13:58 | 48 | 4.33 |
| 08/14/2026 13:58 | 95 | 4.31 |
| 08/14/2026 13:58 | 151 | 4.31 |
| 08/14/2026 13:58 | 200 | 4.31 |
| 08/14/2026 13:58 | 200 | 4.31 |
| 08/14/2026 13:58 | 190 | 4.31 |
| 08/14/2026 13:58 | 83 | 4.31 |
| 08/14/2026 13:58 | 611 | 4.31 |
| 08/14/2026 13:58 | 985 | 4.31 |
| 08/14/2026 13:58 | 227 | 4.31 |
| 08/14/2026 13:58 | 513 | 4.31 |
| 08/14/2026 13:58 | 187 | 4.31 |
| 08/14/2026 13:58 | 708 | 4.31 |
| 08/14/2026 13:58 | 57 | 4.32 |
| 08/14/2026 13:58 | 52 | 4.33 |
| 08/14/2026 13:58 | 214 | 4.33 |
| 08/14/2026 13:58 | 100 | 4.33 |
| 08/14/2026 13:58 | 7 | 4.33 |
| 08/14/2026 13:58 | 45 | 4.33 |
| 08/14/2026 13:58 | 55 | 4.33 |
| 08/14/2026 13:58 | 32 | 4.31 |
| 08/14/2026 13:58 | 4 | 4.32 |
| 08/14/2026 13:58 | 168 | 4.31 |
| 08/14/2026 13:58 | 420 | 4.31 |
| 08/14/2026 13:58 | 37 | 4.30 |
| 08/14/2026 13:58 | 5 | 4.30 |
| 08/14/2026 13:58 | 1 | 4.30 |
| 08/14/2026 13:58 | 26 | 4.25 |
| 08/14/2026 13:58 | 151 | 4.24 |
| 08/14/2026 13:58 | 26 | 4.24 |
| 08/14/2026 13:58 | 23 | 4.24 |
| 08/14/2026 13:57 | 100 | 4.20 |
| 08/14/2026 13:57 | 9 | 4.17 |
| 08/14/2026 13:56 | 5 | 4.14 |
| 08/14/2026 13:56 | 127 | 4.14 |
| 08/14/2026 13:56 | 200 | 4.14 |
| 08/14/2026 13:56 | 127 | 4.14 |
| 08/14/2026 13:56 | 142 | 4.14 |
| 08/14/2026 13:56 | 58 | 4.14 |
| 08/14/2026 13:55 | 5 | 4.14 |
| 08/14/2026 13:55 | 5 | 4.14 |
| 08/14/2026 13:55 | 5 | 4.14 |
| 08/14/2026 13:55 | 5 | 4.14 |
| 08/14/2026 13:55 | 5 | 4.14 |
| 08/14/2026 13:55 | 5 | 4.14 |
| 08/14/2026 13:55 | 5 | 4.14 |
| 08/14/2026 13:55 | 5 | 4.14 |
| 08/14/2026 13:55 | 5 | 4.14 |
| 08/14/2026 13:55 | 5 | 4.14 |
| 08/14/2026 13:55 | 200 | 4.14 |
| 08/14/2026 13:55 | 9 | 4.13 |
| 08/14/2026 13:55 | 5 | 4.13 |
| 08/14/2026 13:54 | 40 | 4.14 |
| 08/14/2026 13:54 | 3 | 4.13 |
| 08/14/2026 13:54 | 2 | 4.11 |
| 08/14/2026 13:54 | 3 | 4.12 |
| 08/14/2026 13:54 | 7 | 4.12 |
| 08/14/2026 13:54 | 2 | 4.12 |
| 08/14/2026 13:54 | 5 | 4.12 |
| 08/14/2026 13:54 | 4 | 4.12 |
| 08/14/2026 13:54 | 2 | 4.12 |
| 08/14/2026 13:54 | 2 | 4.13 |
| 08/14/2026 13:53 | 2 | 4.17 |
| 08/14/2026 13:53 | 5 | 4.15 |
| 08/14/2026 13:53 | 5 | 4.15 |
| 08/14/2026 13:53 | 4 | 4.15 |
| 08/14/2026 13:52 | 3 | 4.17 |
| 08/14/2026 13:52 | 2 | 4.17 |
| 08/14/2026 13:52 | 9 | 4.18 |
| 08/14/2026 13:52 | 75 | 4.23 |
| 08/14/2026 13:52 | 30 | 4.23 |
| 08/14/2026 13:52 | 200 | 4.22 |
| 08/14/2026 13:52 | 200 | 4.21 |
| 08/14/2026 13:51 | 63 | 4.19 |
| 08/14/2026 13:51 | 10 | 4.22 |
| 08/14/2026 13:51 | 86 | 4.23 |
| 08/14/2026 13:51 | 200 | 4.23 |
| 08/14/2026 13:51 | 200 | 4.23 |
| 08/14/2026 13:51 | 200 | 4.23 |
| 08/14/2026 13:51 | 100 | 4.23 |
| 08/14/2026 13:51 | 9 | 4.18 |
| 08/14/2026 13:51 | 5 | 4.18 |
| 08/14/2026 13:51 | 5 | 4.18 |
| 08/14/2026 13:50 | 283 | 4.18 |
| 08/14/2026 13:50 | 129 | 4.22 |
| 08/14/2026 13:50 | 200 | 4.21 |
| 08/14/2026 13:50 | 260 | 4.21 |
| 08/14/2026 13:50 | 200 | 4.21 |
| 08/14/2026 13:50 | 100 | 4.21 |
| 08/14/2026 13:50 | 35 | 4.20 |
| 08/14/2026 13:49 | 5 | 4.20 |
| 08/14/2026 13:49 | 9 | 4.19 |
| 08/14/2026 13:49 | 5 | 4.19 |
| 08/14/2026 13:49 | 300 | 4.19 |
| 08/14/2026 13:48 | 5 | 4.17 |
| 08/14/2026 13:48 | 9 | 4.17 |
| 08/14/2026 13:48 | 5 | 4.17 |
| 08/14/2026 13:48 | 1 | 4.21 |
| 08/14/2026 13:48 | 5 | 4.21 |
| 08/14/2026 13:48 | 5 | 4.21 |
| 08/14/2026 13:48 | 5 | 4.21 |
| 08/14/2026 13:48 | 5 | 4.21 |
| 08/14/2026 13:48 | 5 | 4.21 |
| 08/14/2026 13:48 | 5 | 4.21 |
| 08/14/2026 13:48 | 5 | 4.21 |
| 08/14/2026 13:48 | 5 | 4.21 |
| 08/14/2026 13:48 | 5 | 4.21 |
| 08/14/2026 13:48 | 5 | 4.21 |
| 08/14/2026 13:48 | 5 | 4.21 |
| 08/14/2026 13:48 | 4 | 4.21 |
| 08/14/2026 13:47 | 10 | 4.24 |
| 08/14/2026 13:47 | 14 | 4.24 |
| 08/14/2026 13:47 | 17 | 4.24 |
| 08/14/2026 13:47 | 5 | 4.24 |
| 08/14/2026 13:47 | 9 | 4.24 |
| 08/14/2026 13:47 | 5 | 4.24 |
| 08/14/2026 13:47 | 46 | 4.25 |
| 08/14/2026 13:47 | 32 | 4.25 |
| 08/14/2026 13:47 | 144 | 4.26 |
| 08/14/2026 13:47 | 56 | 4.26 |
| 08/14/2026 13:46 | 5 | 4.23 |
| 08/14/2026 13:46 | 9 | 4.24 |
| 08/14/2026 13:46 | 3 | 4.24 |
| 08/14/2026 13:46 | 2 | 4.24 |
| 08/14/2026 13:45 | 94 | 4.24 |
| 08/14/2026 13:45 | 32 | 4.23 |
| 08/14/2026 13:44 | 10 | 4.22 |
| 08/14/2026 13:44 | 5 | 4.19 |
| 08/14/2026 13:44 | 4 | 4.19 |
| 08/14/2026 13:44 | 5 | 4.18 |
| 08/14/2026 13:44 | 9 | 4.19 |
| 08/14/2026 13:43 | 4 | 4.18 |
| 08/14/2026 13:43 | 9 | 4.21 |
| 08/14/2026 13:43 | 4 | 4.19 |
| 08/14/2026 13:43 | 5 | 4.19 |
| 08/14/2026 13:43 | 4 | 4.20 |
| 08/14/2026 13:43 | 1 | 4.21 |
| 08/14/2026 13:43 | 3 | 4.22 |
| 08/14/2026 13:43 | 13 | 4.24 |
| 08/14/2026 13:42 | 4 | 4.21 |
| 08/14/2026 13:42 | 9 | 4.21 |
| 08/14/2026 13:42 | 5 | 4.21 |
| 08/14/2026 13:42 | 5 | 4.22 |
| 08/14/2026 13:42 | 16 | 4.23 |
| 08/14/2026 13:41 | 10 | 4.22 |
| 08/14/2026 13:41 | 7 | 4.22 |
| 08/14/2026 13:41 | 200 | 4.23 |
| 08/14/2026 13:41 | 4 | 4.23 |
| 08/14/2026 13:41 | 52 | 4.24 |
| 08/14/2026 13:41 | 9 | 4.24 |
| 08/14/2026 13:41 | 5 | 4.24 |
| 08/14/2026 13:41 | 4 | 4.24 |
| 08/14/2026 13:41 | 5 | 4.25 |
| 08/14/2026 13:41 | 5 | 4.24 |
| 08/14/2026 13:41 | 4 | 4.25 |
| 08/14/2026 13:40 | 10 | 4.26 |
| 08/14/2026 13:40 | 5 | 4.23 |
| 08/14/2026 13:40 | 9 | 4.23 |
| 08/14/2026 13:40 | 4 | 4.23 |
| 08/14/2026 13:40 | 5 | 4.24 |
| 08/14/2026 13:39 | 4 | 4.24 |
| 08/14/2026 13:39 | 129 | 4.25 |
| 08/14/2026 13:38 | 9 | 4.24 |
| 08/14/2026 13:38 | 5 | 4.24 |
| 08/14/2026 13:38 | 4 | 4.25 |
| 08/14/2026 13:38 | 5 | 4.25 |
| 08/14/2026 13:38 | 4 | 4.27 |
| 08/14/2026 13:38 | 20 | 4.30 |
| 08/14/2026 13:38 | 25 | 4.30 |
| 08/14/2026 13:38 | 4 | 4.30 |
| 08/14/2026 13:38 | 84 | 4.30 |
| 08/14/2026 13:38 | 16 | 4.30 |
| 08/14/2026 13:38 | 23 | 4.30 |
| 08/14/2026 13:38 | 2 | 4.30 |
| 08/14/2026 13:38 | 50 | 4.30 |
| 08/14/2026 13:37 | 25 | 4.29 |
| 08/14/2026 13:37 | 100 | 4.28 |
| 08/14/2026 13:37 | 100 | 4.28 |
| 08/14/2026 13:37 | 36 | 4.28 |
| 08/14/2026 13:37 | 20 | 4.28 |
| 08/14/2026 13:37 | 56 | 4.27 |
| 08/14/2026 13:37 | 8 | 4.23 |
| 08/14/2026 13:37 | 210 | 4.23 |
| 08/14/2026 13:37 | 330 | 4.23 |
| 08/14/2026 13:37 | 200 | 4.23 |
| 08/14/2026 13:37 | 24 | 4.23 |
| 08/14/2026 13:37 | 8 | 4.23 |
| 08/14/2026 13:37 | 60 | 4.23 |
| 08/14/2026 13:37 | 15 | 4.23 |
| 08/14/2026 13:36 | 57 | 4.17 |
| 08/14/2026 13:36 | 48 | 4.17 |
| 08/14/2026 13:36 | 100 | 4.17 |
| 08/14/2026 13:36 | 4 | 4.13 |
| 08/14/2026 13:36 | 4 | 4.15 |
| 08/14/2026 13:36 | 200 | 4.13 |
| 08/14/2026 13:36 | 100 | 4.13 |
| 08/14/2026 13:36 | 62 | 4.11 |
| 08/14/2026 13:36 | 38 | 4.11 |
| 08/14/2026 13:36 | 19 | 4.11 |
| 08/14/2026 13:36 | 100 | 4.12 |
| 08/14/2026 13:36 | 100 | 4.13 |
| 08/14/2026 13:36 | 100 | 4.13 |
| 08/14/2026 13:36 | 57 | 4.11 |
| 08/14/2026 13:36 | 57 | 4.08 |
| 08/14/2026 13:36 | 4 | 4.07 |
| 08/14/2026 13:36 | 2 | 4.09 |
| 08/14/2026 13:36 | 20 | 4.10 |
| 08/14/2026 13:36 | 10 | 4.10 |
| 08/14/2026 13:36 | 67 | 4.10 |
| 08/14/2026 13:36 | 180 | 4.10 |
| 08/14/2026 13:35 | 3 | 4.10 |
| 08/14/2026 13:35 | 1 | 4.10 |
| 08/14/2026 13:35 | 88 | 4.11 |
| 08/14/2026 13:35 | 58 | 4.11 |
| 08/14/2026 13:35 | 100 | 4.11 |
| 08/14/2026 13:35 | 42 | 4.11 |
| 08/14/2026 13:35 | 2 | 4.13 |
| 08/14/2026 13:35 | 5 | 4.11 |
| 08/14/2026 13:35 | 9 | 4.11 |
| 08/14/2026 13:35 | 5 | 4.11 |
| 08/14/2026 13:35 | 4 | 4.11 |
| 08/14/2026 13:35 | 4 | 4.12 |
| 08/14/2026 13:35 | 35 | 4.11 |
| 08/14/2026 13:35 | 100 | 4.11 |
| 08/14/2026 13:35 | 5 | 4.12 |
| 08/14/2026 13:35 | 100 | 4.11 |
| 08/14/2026 13:35 | 411 | 4.11 |
| 08/14/2026 13:35 | 100 | 4.11 |
| 08/14/2026 13:35 | 5 | 4.11 |
| 08/14/2026 13:35 | 100 | 4.11 |
| 08/14/2026 13:34 | 6 | 4.12 |
| 08/14/2026 13:34 | 5 | 4.12 |
| 08/14/2026 13:34 | 59 | 4.11 |
| 08/14/2026 13:34 | 1 | 4.11 |
| 08/14/2026 13:34 | 100 | 4.11 |
| 08/14/2026 13:34 | 3 | 4.11 |
| 08/14/2026 13:34 | 5 | 4.12 |
| 08/14/2026 13:34 | 150 | 4.12 |
| 08/14/2026 13:34 | 11 | 4.13 |
| 08/14/2026 13:34 | 100 | 4.13 |
| 08/14/2026 13:34 | 30 | 4.14 |
| 08/14/2026 13:34 | 9 | 4.12 |
| 08/14/2026 13:34 | 5 | 4.12 |
| 08/14/2026 13:34 | 2 | 4.11 |
| 08/14/2026 13:34 | 3 | 4.12 |
| 08/14/2026 13:34 | 4 | 4.12 |
| 08/14/2026 13:34 | 4 | 4.12 |
| 08/14/2026 13:34 | 85 | 4.12 |
| 08/14/2026 13:34 | 100 | 4.14 |
| 08/14/2026 13:34 | 15 | 4.12 |
| 08/14/2026 13:33 | 100 | 4.12 |
| 08/14/2026 13:33 | 100 | 4.12 |
| 08/14/2026 13:33 | 100 | 4.12 |
| 08/14/2026 13:33 | 5 | 4.12 |
| 08/14/2026 13:33 | 4 | 4.11 |
| 08/14/2026 13:33 | 3 | 4.13 |
| 08/14/2026 13:33 | 5 | 4.13 |
| 08/14/2026 13:33 | 1 | 4.13 |
| 08/14/2026 13:33 | 24 | 4.15 |
| 08/14/2026 13:33 | 14 | 4.16 |
| 08/14/2026 13:33 | 9 | 4.14 |
| 08/14/2026 13:33 | 5 | 4.14 |
| 08/14/2026 13:33 | 4 | 4.14 |
| 08/14/2026 13:33 | 4 | 4.14 |
| 08/14/2026 13:33 | 5 | 4.14 |
| 08/14/2026 13:33 | 3 | 4.15 |
| 08/14/2026 13:33 | 1 | 4.15 |
| 08/14/2026 13:32 | 31 | 4.18 |
| 08/14/2026 13:32 | 4 | 4.18 |
| 08/14/2026 13:32 | 4 | 4.19 |
| 08/14/2026 13:32 | 4 | 4.19 |
| 08/14/2026 13:32 | 143 | 4.18 |
| 08/14/2026 13:32 | 9 | 4.18 |
| 08/14/2026 13:32 | 4 | 4.18 |
| 08/14/2026 13:32 | 5 | 4.18 |
| 08/14/2026 13:32 | 5 | 4.18 |
| 08/14/2026 13:32 | 4 | 4.18 |
| 08/14/2026 13:32 | 2 | 4.18 |
| 08/14/2026 13:32 | 2 | 4.18 |
| 08/14/2026 13:32 | 7 | 4.20 |
| 08/14/2026 13:31 | 1 | 4.23 |
| 08/14/2026 13:31 | 13 | 4.24 |
| 08/14/2026 13:31 | 5 | 4.23 |
| 08/14/2026 13:31 | 5 | 4.23 |
| 08/14/2026 13:30 | 1 | 4.27 |
| 08/14/2026 13:30 | 144 | 4.20 |
| 08/14/2026 13:30 | 144 | 4.19 |
| 08/14/2026 13:30 | 57 | 4.15 |
| 08/14/2026 13:30 | 100 | 4.15 |
| 08/14/2026 13:30 | 77 | 4.17 |
| 08/14/2026 13:30 | 100 | 4.22 |
| 08/14/2026 13:30 | 58 | 4.20 |
| 08/14/2026 13:30 | 100 | 4.19 |
| 08/14/2026 13:30 | 100 | 4.15 |
| 08/14/2026 13:30 | 23 | 4.12 |
| 08/14/2026 13:30 | 57 | 4.12 |
| 08/14/2026 13:30 | 26 | 4.13 |
| 08/14/2026 13:30 | 91 | 4.11 |
| 08/14/2026 13:30 | 84 | 4.11 |
| 08/14/2026 13:30 | 100 | 4.11 |
| 08/14/2026 13:30 | 100 | 4.11 |
| 08/14/2026 13:30 | 100 | 4.11 |
| 08/14/2026 13:30 | 100 | 4.11 |
| 08/14/2026 13:30 | 1 | 4.11 |
| 08/14/2026 13:30 | 113 | 4.13 |
| 08/14/2026 13:30 | 99 | 4.11 |
| 08/14/2026 13:30 | 1 | 4.13 |
| 08/14/2026 13:30 | 1 | 4.15 |
| 08/14/2026 13:30 | 5 | 4.15 |
| 08/14/2026 13:30 | 50 | 4.15 |
| 08/14/2026 13:30 | 2 | 4.15 |
| 08/14/2026 13:30 | 4 | 4.16 |
| 08/14/2026 13:30 | 4 | 4.16 |
| 08/14/2026 13:30 | 5 | 4.16 |
| 08/14/2026 13:30 | 1 | 4.17 |
| 08/14/2026 13:30 | 4 | 4.17 |
| 08/14/2026 13:30 | 5 | 4.17 |
| 08/14/2026 13:30 | 9 | 4.17 |
| 08/14/2026 13:30 | 4 | 4.17 |
| 08/14/2026 13:29 | 12 | 4.24 |
| 08/14/2026 13:29 | 4 | 4.24 |
| 08/14/2026 13:29 | 196 | 4.24 |
| 08/14/2026 13:29 | 10 | 4.18 |
| 08/14/2026 13:29 | 3 | 4.15 |
| 08/14/2026 13:29 | 1 | 4.15 |
| 08/14/2026 13:29 | 4 | 4.17 |
| 08/14/2026 13:29 | 5 | 4.17 |
| 08/14/2026 13:29 | 4 | 4.20 |
| 08/14/2026 13:29 | 9 | 4.20 |
| 08/14/2026 13:29 | 5 | 4.20 |
| 08/14/2026 13:28 | 4 | 4.20 |
| 08/14/2026 13:28 | 200 | 4.18 |
| 08/14/2026 13:28 | 100 | 4.18 |
| 08/14/2026 13:28 | 100 | 4.19 |
| 08/14/2026 13:28 | 65 | 4.19 |
| 08/14/2026 13:28 | 34 | 4.19 |
| 08/14/2026 13:28 | 1 | 4.17 |
| 08/14/2026 13:28 | 49 | 4.17 |
| 08/14/2026 13:28 | 257 | 4.18 |
| 08/14/2026 13:28 | 45 | 4.18 |
| 08/14/2026 13:28 | 268 | 4.18 |
| 08/14/2026 13:28 | 5 | 4.20 |
| 08/14/2026 13:28 | 5 | 4.20 |
| 08/14/2026 13:28 | 5 | 4.20 |
| 08/14/2026 13:28 | 5 | 4.20 |
| 08/14/2026 13:28 | 5 | 4.20 |
| 08/14/2026 13:28 | 5 | 4.20 |
| 08/14/2026 13:28 | 2 | 4.20 |
| 08/14/2026 13:28 | 202 | 4.20 |
| 08/14/2026 13:28 | 200 | 4.21 |
| 08/14/2026 13:28 | 69 | 4.21 |
| 08/14/2026 13:28 | 31 | 4.21 |
| 08/14/2026 13:27 | 4 | 4.16 |
| 08/14/2026 13:27 | 4 | 4.17 |
| 08/14/2026 13:27 | 3 | 4.16 |
| 08/14/2026 13:27 | 2 | 4.16 |
| 08/14/2026 13:27 | 6 | 4.17 |
| 08/14/2026 13:27 | 3 | 4.17 |
| 08/14/2026 13:27 | 3 | 4.17 |
| 08/14/2026 13:27 | 2 | 4.20 |
| 08/14/2026 13:27 | 20 | 4.22 |
| 08/14/2026 13:27 | 4 | 4.20 |
| 08/14/2026 13:27 | 4 | 4.20 |
| 08/14/2026 13:27 | 10 | 4.20 |
| 08/14/2026 13:27 | 7 | 4.20 |
| 08/14/2026 13:27 | 3 | 4.20 |
| 08/14/2026 13:27 | 75 | 4.22 |
| 08/14/2026 13:26 | 4 | 4.20 |
| 08/14/2026 13:26 | 4 | 4.20 |
| 08/14/2026 13:26 | 9 | 4.20 |
| 08/14/2026 13:26 | 5 | 4.20 |
| 08/14/2026 13:26 | 4 | 4.21 |
| 08/14/2026 13:26 | 5 | 4.21 |
| 08/14/2026 13:26 | 3 | 4.21 |
| 08/14/2026 13:26 | 1 | 4.21 |
| 08/14/2026 13:25 | 38 | 4.22 |
| 08/14/2026 13:25 | 4 | 4.22 |
| 08/14/2026 13:25 | 4 | 4.22 |
| 08/14/2026 13:25 | 5 | 4.22 |
| 08/14/2026 13:25 | 4 | 4.22 |
| 08/14/2026 13:25 | 9 | 4.22 |
| 08/14/2026 13:25 | 4 | 4.22 |
| 08/14/2026 13:25 | 5 | 4.22 |
| 08/14/2026 13:25 | 10 | 4.23 |
| 08/14/2026 13:25 | 16 | 4.24 |
| 08/14/2026 13:25 | 38 | 4.24 |
| 08/14/2026 13:25 | 281 | 4.24 |
| 08/14/2026 13:25 | 22 | 4.25 |
| 08/14/2026 13:25 | 7 | 4.26 |
| 08/14/2026 13:25 | 12 | 4.26 |
| 08/14/2026 13:25 | 10 | 4.25 |
| 08/14/2026 13:24 | 5 | 4.24 |
| 08/14/2026 13:24 | 25 | 4.22 |
| 08/14/2026 13:24 | 5 | 4.20 |
| 08/14/2026 13:24 | 5 | 4.20 |
| 08/14/2026 13:24 | 9 | 4.20 |
| 08/14/2026 13:24 | 4 | 4.20 |
| 08/14/2026 13:24 | 4 | 4.20 |
| 08/14/2026 13:24 | 4 | 4.20 |
| 08/14/2026 13:24 | 4 | 4.19 |
| 08/14/2026 13:24 | 50 | 4.20 |
| 08/14/2026 13:24 | 252 | 4.19 |
| 08/14/2026 13:24 | 1 | 4.19 |
| 08/14/2026 13:24 | 20 | 4.19 |
| 08/14/2026 13:24 | 100 | 4.19 |
| 08/14/2026 13:24 | 100 | 4.20 |
| 08/14/2026 13:23 | 81 | 4.18 |
| 08/14/2026 13:23 | 2 | 4.18 |
| 08/14/2026 13:23 | 2 | 4.18 |
| 08/14/2026 13:23 | 5 | 4.18 |
| 08/14/2026 13:23 | 3 | 4.18 |
| 08/14/2026 13:23 | 172 | 4.20 |
| 08/14/2026 13:23 | 20 | 4.22 |
| 08/14/2026 13:23 | 106 | 4.20 |
| 08/14/2026 13:23 | 4 | 4.20 |
| 08/14/2026 13:23 | 4 | 4.20 |
| 08/14/2026 13:23 | 4 | 4.20 |
| 08/14/2026 13:23 | 9 | 4.20 |
| 08/14/2026 13:23 | 5 | 4.20 |
| 08/14/2026 13:23 | 5 | 4.20 |
| 08/14/2026 13:23 | 4 | 4.20 |
| 08/14/2026 13:22 | 27 | 4.20 |
| 08/14/2026 13:22 | 24 | 4.22 |
| 08/14/2026 13:22 | 8 | 4.22 |
| 08/14/2026 13:22 | 100 | 4.17 |
| 08/14/2026 13:22 | 13 | 4.17 |
| 08/14/2026 13:22 | 152 | 4.21 |
| 08/14/2026 13:22 | 100 | 4.21 |
| 08/14/2026 13:22 | 1 | 4.17 |
| 08/14/2026 13:22 | 4 | 4.18 |
| 08/14/2026 13:22 | 1 | 4.18 |
| 08/14/2026 13:22 | 5 | 4.19 |
| 08/14/2026 13:22 | 9 | 4.18 |
| 08/14/2026 13:22 | 5 | 4.20 |
| 08/14/2026 13:22 | 13 | 4.20 |
| 08/14/2026 13:22 | 20 | 4.20 |
| 08/14/2026 13:22 | 24 | 4.21 |
| 08/14/2026 13:22 | 33 | 4.21 |
| 08/14/2026 13:22 | 100 | 4.21 |
| 08/14/2026 13:22 | 4 | 4.23 |
| 08/14/2026 13:22 | 4 | 4.23 |
| 08/14/2026 13:22 | 4 | 4.23 |
| 08/14/2026 13:22 | 4 | 4.23 |
| 08/14/2026 13:22 | 65 | 4.23 |
| 08/14/2026 13:22 | 31 | 4.21 |
| 08/14/2026 13:22 | 1 | 4.21 |
| 08/14/2026 13:22 | 3 | 4.20 |
| 08/14/2026 13:22 | 37 | 4.20 |
| 08/14/2026 13:21 | 52 | 4.19 |
| 08/14/2026 13:21 | 54 | 4.19 |
| 08/14/2026 13:21 | 90 | 4.19 |
| 08/14/2026 13:21 | 85 | 4.20 |
| 08/14/2026 13:21 | 8 | 4.20 |
| 08/14/2026 13:21 | 50 | 4.20 |
| 08/14/2026 13:21 | 68 | 4.20 |
| 08/14/2026 13:21 | 107 | 4.20 |
| 08/14/2026 13:21 | 18 | 4.21 |
| 08/14/2026 13:21 | 67 | 4.20 |
| 08/14/2026 13:21 | 2 | 4.20 |
| 08/14/2026 13:21 | 10 | 4.20 |
| 08/14/2026 13:21 | 200 | 4.20 |
| 08/14/2026 13:21 | 8 | 4.23 |
| 08/14/2026 13:21 | 5 | 4.24 |
| 08/14/2026 13:21 | 2 | 4.24 |
| 08/14/2026 13:21 | 21 | 4.25 |
| 08/14/2026 13:21 | 3 | 4.25 |
| 08/14/2026 13:21 | 23 | 4.25 |
| 08/14/2026 13:21 | 56 | 4.27 |
| 08/14/2026 13:21 | 45 | 4.27 |
| 08/14/2026 13:21 | 200 | 4.27 |
| 08/14/2026 13:21 | 199 | 4.27 |
| 08/14/2026 13:21 | 59 | 4.28 |
| 08/14/2026 13:21 | 10 | 4.28 |
| 08/14/2026 13:21 | 500 | 4.28 |
| 08/14/2026 13:21 | 5 | 4.30 |
| 08/14/2026 13:21 | 5 | 4.30 |
| 08/14/2026 13:21 | 9 | 4.30 |
| 08/14/2026 13:21 | 3 | 4.30 |
| 08/14/2026 13:21 | 3 | 4.30 |
| 08/14/2026 13:21 | 3 | 4.30 |
| 08/14/2026 13:21 | 3 | 4.30 |
| 08/14/2026 13:20 | 1 | 4.30 |
| 08/14/2026 13:20 | 21 | 4.33 |
| 08/14/2026 13:20 | 50 | 4.33 |
| 08/14/2026 13:20 | 100 | 4.35 |
| 08/14/2026 13:20 | 100 | 4.36 |
| 08/14/2026 13:20 | 5 | 4.39 |
| 08/14/2026 13:20 | 29 | 4.35 |
| 08/14/2026 13:20 | 164 | 4.35 |
| 08/14/2026 13:20 | 13 | 4.35 |
| 08/14/2026 13:20 | 100 | 4.35 |
| 08/14/2026 13:20 | 51 | 4.35 |
| 08/14/2026 13:19 | 37 | 4.33 |
| 08/14/2026 13:19 | 49 | 4.35 |
| 08/14/2026 13:19 | 46 | 4.31 |
| 08/14/2026 13:19 | 16 | 4.31 |
| 08/14/2026 13:19 | 35 | 4.30 |
| 08/14/2026 13:19 | 38 | 4.30 |
| 08/14/2026 13:19 | 13 | 4.29 |
| 08/14/2026 13:19 | 46 | 4.29 |
| 08/14/2026 13:19 | 54 | 4.28 |
| 08/14/2026 13:19 | 5 | 4.28 |
| 08/14/2026 13:19 | 16 | 4.28 |
| 08/14/2026 13:19 | 9 | 4.28 |
| 08/14/2026 13:19 | 5 | 4.28 |
| 08/14/2026 13:19 | 3 | 4.30 |
| 08/14/2026 13:19 | 1 | 4.29 |
| 08/14/2026 13:19 | 50 | 4.29 |
| 08/14/2026 13:19 | 1 | 4.30 |
| 08/14/2026 13:19 | 8 | 4.30 |
| 08/14/2026 13:19 | 2 | 4.30 |
| 08/14/2026 13:19 | 3 | 4.30 |
| 08/14/2026 13:19 | 1 | 4.31 |
| 08/14/2026 13:19 | 2 | 4.31 |
| 08/14/2026 13:19 | 3 | 4.31 |
| 08/14/2026 13:19 | 3 | 4.31 |
| 08/14/2026 13:19 | 3 | 4.31 |
| 08/14/2026 13:19 | 42 | 4.32 |
| 08/14/2026 13:19 | 17 | 4.32 |
| 08/14/2026 13:19 | 10 | 4.33 |
| 08/14/2026 13:19 | 2 | 4.33 |
| 08/14/2026 13:19 | 50 | 4.33 |
| 08/14/2026 13:18 | 1 | 4.33 |
| 08/14/2026 13:18 | 4 | 4.33 |
| 08/14/2026 13:18 | 8 | 4.32 |
| 08/14/2026 13:18 | 1 | 4.33 |
| 08/14/2026 13:18 | 1 | 4.33 |
| 08/14/2026 13:18 | 4 | 4.35 |
| 08/14/2026 13:18 | 3 | 4.34 |
| 08/14/2026 13:18 | 48 | 4.36 |
| 08/14/2026 13:18 | 5 | 4.36 |
| 08/14/2026 13:18 | 3 | 4.36 |
| 08/14/2026 13:18 | 3 | 4.36 |
| 08/14/2026 13:18 | 3 | 4.36 |
| 08/14/2026 13:17 | 33 | 4.35 |
| 08/14/2026 13:17 | 89 | 4.35 |
| 08/14/2026 13:17 | 9 | 4.37 |
| 08/14/2026 13:17 | 5 | 4.36 |
| 08/14/2026 13:17 | 5 | 4.35 |
| 08/14/2026 13:17 | 3 | 4.35 |
| 08/14/2026 13:17 | 3 | 4.35 |
| 08/14/2026 13:17 | 3 | 4.36 |
| 08/14/2026 13:17 | 3 | 4.36 |
| 08/14/2026 13:16 | 82 | 4.33 |
| 08/14/2026 13:16 | 3 | 4.35 |
| 08/14/2026 13:16 | 3 | 4.35 |
| 08/14/2026 13:16 | 5 | 4.35 |
| 08/14/2026 13:16 | 9 | 4.35 |
| 08/14/2026 13:16 | 3 | 4.35 |
| 08/14/2026 13:16 | 3 | 4.35 |
| 08/14/2026 13:16 | 5 | 4.37 |
| 08/14/2026 13:15 | 4 | 4.40 |
| 08/14/2026 13:15 | 45 | 4.40 |
| 08/14/2026 13:15 | 90 | 4.40 |
| 08/14/2026 13:15 | 180 | 4.40 |
| 08/14/2026 13:15 | 5 | 4.39 |
| 08/14/2026 13:14 | 3 | 4.34 |
| 08/14/2026 13:14 | 9 | 4.34 |
| 08/14/2026 13:14 | 5 | 4.34 |
| 08/14/2026 13:14 | 3 | 4.35 |
| 08/14/2026 13:14 | 90 | 4.35 |
| 08/14/2026 13:14 | 2 | 4.31 |
| 08/14/2026 13:14 | 32 | 4.31 |
| 08/14/2026 13:14 | 3 | 4.31 |
| 08/14/2026 13:14 | 5 | 4.31 |
| 08/14/2026 13:14 | 3 | 4.33 |
| 08/14/2026 13:14 | 3 | 4.35 |
| 08/14/2026 13:14 | 7 | 4.35 |
| 08/14/2026 13:13 | 3 | 4.32 |
| 08/14/2026 13:13 | 3 | 4.32 |
| 08/14/2026 13:13 | 5 | 4.32 |
| 08/14/2026 13:13 | 3 | 4.35 |
| 08/14/2026 13:13 | 9 | 4.34 |
| 08/14/2026 13:13 | 9 | 4.31 |
| 08/14/2026 13:13 | 3 | 4.31 |
| 08/14/2026 13:13 | 100 | 4.34 |
| 08/14/2026 13:13 | 31 | 4.33 |
| 08/14/2026 13:13 | 49 | 4.33 |
| 08/14/2026 13:13 | 76 | 4.33 |
| 08/14/2026 13:13 | 75 | 4.33 |
| 08/14/2026 13:13 | 36 | 4.36 |
| 08/14/2026 13:13 | 3 | 4.34 |
| 08/14/2026 13:13 | 5 | 4.34 |
| 08/14/2026 13:13 | 3 | 4.34 |
| 08/14/2026 13:13 | 298 | 4.38 |
| 08/14/2026 13:13 | 172 | 4.37 |
| 08/14/2026 13:13 | 5 | 4.34 |
| 08/14/2026 13:13 | 17 | 4.34 |
| 08/14/2026 13:13 | 35 | 4.38 |
| 08/14/2026 13:12 | 100 | 4.32 |
| 08/14/2026 13:12 | 1 | 4.31 |
| 08/14/2026 13:12 | 99 | 4.31 |
| 08/14/2026 13:12 | 200 | 4.31 |
| 08/14/2026 13:12 | 95 | 4.31 |
| 08/14/2026 13:12 | 5 | 4.31 |
| 08/14/2026 13:12 | 102 | 4.34 |
| 08/14/2026 13:12 | 98 | 4.34 |
| 08/14/2026 13:12 | 3 | 4.30 |
| 08/14/2026 13:12 | 100 | 4.31 |
| 08/14/2026 13:12 | 3 | 4.30 |
| 08/14/2026 13:12 | 31 | 4.31 |
| 08/14/2026 13:12 | 18 | 4.31 |
| 08/14/2026 13:12 | 16 | 4.31 |
| 08/14/2026 13:12 | 7 | 4.31 |
| 08/14/2026 13:12 | 28 | 4.31 |
| 08/14/2026 13:12 | 100 | 4.32 |
| 08/14/2026 13:12 | 3 | 4.30 |
| 08/14/2026 13:12 | 5 | 4.30 |
| 08/14/2026 13:12 | 1 | 4.31 |
| 08/14/2026 13:12 | 100 | 4.32 |
| 08/14/2026 13:12 | 10 | 4.32 |
| 08/14/2026 13:12 | 1 | 4.32 |
| 08/14/2026 13:12 | 200 | 4.34 |
| 08/14/2026 13:12 | 12 | 4.36 |
| 08/14/2026 13:12 | 2 | 4.37 |
| 08/14/2026 13:12 | 1 | 4.38 |
| 08/14/2026 13:12 | 200 | 4.40 |
| 08/14/2026 13:12 | 100 | 4.40 |
| 08/14/2026 13:12 | 100 | 4.41 |
| 08/14/2026 13:12 | 200 | 4.41 |
| 08/14/2026 13:12 | 5 | 4.38 |
| 08/14/2026 13:12 | 100 | 4.38 |
| 08/14/2026 13:12 | 1 | 4.39 |
| 08/14/2026 13:12 | 2 | 4.40 |
| 08/14/2026 13:12 | 44 | 4.40 |
| 08/14/2026 13:12 | 3 | 4.40 |
| 08/14/2026 13:12 | 3 | 4.40 |
| 08/14/2026 13:12 | 3 | 4.43 |
| 08/14/2026 13:12 | 33 | 4.44 |
| 08/14/2026 13:11 | 5 | 4.46 |
| 08/14/2026 13:11 | 1 | 4.45 |
| 08/14/2026 13:11 | 9 | 4.45 |
| 08/14/2026 13:11 | 9 | 4.45 |
| 08/14/2026 13:11 | 33 | 4.45 |
| 08/14/2026 13:11 | 5 | 4.45 |
| 08/14/2026 13:11 | 3 | 4.45 |
| 08/14/2026 13:11 | 3 | 4.45 |
| 08/14/2026 13:11 | 9 | 4.45 |
| 08/14/2026 13:11 | 5 | 4.48 |
| 08/14/2026 13:11 | 3 | 4.47 |
| 08/14/2026 13:11 | 3 | 4.48 |
| 08/14/2026 13:10 | 82 | 4.47 |
| 08/14/2026 13:10 | 140 | 4.47 |
| 08/14/2026 13:10 | 2 | 4.47 |
| 08/14/2026 13:10 | 5 | 4.45 |
| 08/14/2026 13:10 | 3 | 4.45 |
| 08/14/2026 13:10 | 9 | 4.45 |
| 08/14/2026 13:10 | 3 | 4.45 |
| 08/14/2026 13:10 | 25 | 4.51 |
| 08/14/2026 13:10 | 34 | 4.51 |
| 08/14/2026 13:10 | 5 | 4.47 |
| 08/14/2026 13:10 | 3 | 4.47 |
| 08/14/2026 13:10 | 3 | 4.47 |
| 08/14/2026 13:10 | 1 | 4.48 |
| 08/14/2026 13:10 | 82 | 4.51 |
| 08/14/2026 13:10 | 59 | 4.51 |
| 08/14/2026 13:10 | 59 | 4.50 |
| 08/14/2026 13:10 | 182 | 4.53 |
| 08/14/2026 13:10 | 59 | 4.53 |
| 08/14/2026 13:10 | 100 | 4.53 |
| 08/14/2026 13:10 | 200 | 4.53 |
| 08/14/2026 13:10 | 59 | 4.52 |
| 08/14/2026 13:10 | 141 | 4.52 |
| 08/14/2026 13:10 | 59 | 4.52 |
| 08/14/2026 13:10 | 100 | 4.52 |
| 08/14/2026 13:10 | 100 | 4.52 |
| 08/14/2026 13:10 | 200 | 4.52 |
| 08/14/2026 13:10 | 200 | 4.52 |
| 08/14/2026 13:09 | 11 | 4.51 |
| 08/14/2026 13:09 | 12 | 4.51 |
| 08/14/2026 13:09 | 5 | 4.42 |
| 08/14/2026 13:09 | 9 | 4.42 |
| 08/14/2026 13:09 | 3 | 4.42 |
| 08/14/2026 13:09 | 3 | 4.42 |
| 08/14/2026 13:09 | 3 | 4.42 |
| 08/14/2026 13:09 | 5 | 4.41 |
| 08/14/2026 13:09 | 13 | 4.45 |
| 08/14/2026 13:09 | 200 | 4.47 |
| 08/14/2026 13:08 | 7 | 4.49 |
| 08/14/2026 13:08 | 22 | 4.49 |
| 08/14/2026 13:08 | 35 | 4.49 |
| 08/14/2026 13:08 | 30 | 4.49 |
| 08/14/2026 13:08 | 10 | 4.45 |
| 08/14/2026 13:08 | 21 | 4.45 |
| 08/14/2026 13:08 | 12 | 4.45 |
| 08/14/2026 13:08 | 22 | 4.44 |
| 08/14/2026 13:08 | 80 | 4.43 |
| 08/14/2026 13:08 | 5 | 4.42 |
| 08/14/2026 13:08 | 80 | 4.42 |
| 08/14/2026 13:08 | 3 | 4.41 |
| 08/14/2026 13:07 | 141 | 4.44 |
| 08/14/2026 13:07 | 59 | 4.43 |
| 08/14/2026 13:07 | 5 | 4.41 |
| 08/14/2026 13:07 | 3 | 4.41 |
| 08/14/2026 13:07 | 3 | 4.41 |
| 08/14/2026 13:07 | 3 | 4.43 |
| 08/14/2026 13:07 | 9 | 4.43 |
| 08/14/2026 13:07 | 3 | 4.43 |
| 08/14/2026 13:07 | 5 | 4.43 |
| 08/14/2026 13:07 | 3 | 4.48 |
| 08/14/2026 13:07 | 31 | 4.49 |
| 08/14/2026 13:07 | 10 | 4.49 |
| 08/14/2026 13:07 | 282 | 4.49 |
| 08/14/2026 13:07 | 297 | 4.49 |
| 08/14/2026 13:07 | 144 | 4.48 |
| 08/14/2026 13:06 | 10 | 4.47 |
| 08/14/2026 13:06 | 19 | 4.47 |
| 08/14/2026 13:06 | 160 | 4.48 |
| 08/14/2026 13:05 | 4 | 4.46 |
| 08/14/2026 13:05 | 4 | 4.46 |
| 08/14/2026 13:05 | 2 | 4.47 |
| 08/14/2026 13:05 | 45 | 4.48 |
| 08/14/2026 13:05 | 45 | 4.48 |
| 08/14/2026 13:05 | 45 | 4.48 |
| 08/14/2026 13:05 | 3 | 4.46 |
| 08/14/2026 13:05 | 9 | 4.40 |
| 08/14/2026 13:05 | 5 | 4.37 |
| 08/14/2026 13:05 | 3 | 4.37 |
| 08/14/2026 13:04 | 9 | 4.37 |
| 08/14/2026 13:04 | 4 | 4.36 |
| 08/14/2026 13:04 | 1 | 4.40 |
| 08/14/2026 13:04 | 3 | 4.40 |
| 08/14/2026 13:04 | 3 | 4.40 |
| 08/14/2026 13:04 | 3 | 4.40 |
| 08/14/2026 13:04 | 82 | 4.42 |
| 08/14/2026 13:04 | 100 | 4.41 |
| 08/14/2026 13:04 | 1 | 4.41 |
| 08/14/2026 13:04 | 10 | 4.41 |
| 08/14/2026 13:04 | 5 | 4.41 |
| 08/14/2026 13:04 | 100 | 4.42 |
| 08/14/2026 13:04 | 59 | 4.45 |
| 08/14/2026 13:04 | 5 | 4.48 |
| 08/14/2026 13:04 | 1 | 4.47 |
| 08/14/2026 13:04 | 19 | 4.41 |
| 08/14/2026 13:04 | 1 | 4.44 |
| 08/14/2026 13:03 | 5 | 4.43 |
| 08/14/2026 13:03 | 3 | 4.43 |
| 08/14/2026 13:03 | 3 | 4.43 |
| 08/14/2026 13:03 | 3 | 4.44 |
| 08/14/2026 13:03 | 7 | 4.44 |
| 08/14/2026 13:03 | 2 | 4.44 |
| 08/14/2026 13:03 | 5 | 4.44 |
| 08/14/2026 13:03 | 3 | 4.44 |
| 08/14/2026 13:03 | 59 | 4.49 |
| 08/14/2026 13:03 | 1 | 4.49 |
| 08/14/2026 13:03 | 59 | 4.47 |
| 08/14/2026 13:03 | 20 | 4.47 |
| 08/14/2026 13:02 | 21 | 4.45 |
| 08/14/2026 13:02 | 1 | 4.44 |
| 08/14/2026 13:02 | 100 | 4.39 |
| 08/14/2026 13:02 | 1 | 4.40 |
| 08/14/2026 13:02 | 43 | 4.41 |
| 08/14/2026 13:02 | 7 | 4.41 |
| 08/14/2026 13:02 | 3 | 4.41 |
| 08/14/2026 13:02 | 3 | 4.41 |
| 08/14/2026 13:02 | 3 | 4.41 |
| 08/14/2026 13:02 | 5 | 4.43 |
| 08/14/2026 13:02 | 9 | 4.43 |
| 08/14/2026 13:02 | 3 | 4.42 |
| 08/14/2026 13:02 | 5 | 4.41 |
| 08/14/2026 13:02 | 10 | 4.43 |
| 08/14/2026 13:02 | 10 | 4.44 |
| 08/14/2026 13:01 | 46 | 4.44 |
| 08/14/2026 13:01 | 50 | 4.44 |
| 08/14/2026 13:01 | 100 | 4.44 |
| 08/14/2026 13:01 | 59 | 4.44 |
| 08/14/2026 13:01 | 100 | 4.44 |
| 08/14/2026 13:01 | 1 | 4.45 |
| 08/14/2026 13:01 | 2 | 4.46 |
| 08/14/2026 13:01 | 30 | 4.46 |
| 08/14/2026 13:01 | 25 | 4.46 |
| 08/14/2026 13:01 | 100 | 4.46 |
| 08/14/2026 13:01 | 276 | 4.48 |
| 08/14/2026 13:01 | 174 | 4.48 |
| 08/14/2026 13:01 | 100 | 4.50 |
| 08/14/2026 13:01 | 80 | 4.50 |
| 08/14/2026 13:01 | 59 | 4.50 |
| 08/14/2026 13:01 | 5 | 4.50 |
| 08/14/2026 13:01 | 74 | 4.50 |
| 08/14/2026 13:01 | 100 | 4.50 |
| 08/14/2026 13:01 | 157 | 4.50 |
| 08/14/2026 13:01 | 5 | 4.50 |
| 08/14/2026 13:01 | 18 | 4.47 |
| 08/14/2026 13:01 | 3 | 4.44 |
| 08/14/2026 13:01 | 3 | 4.44 |
| 08/14/2026 13:01 | 3 | 4.45 |
| 08/14/2026 13:01 | 2 | 4.44 |
| 08/14/2026 13:01 | 1 | 4.46 |
| 08/14/2026 13:01 | 5 | 4.46 |
| 08/14/2026 13:01 | 5 | 4.46 |
| 08/14/2026 13:01 | 9 | 4.44 |
| 08/14/2026 13:01 | 14 | 4.46 |
| 08/14/2026 13:00 | 87 | 4.45 |
| 08/14/2026 13:00 | 11 | 4.45 |
| 08/14/2026 13:00 | 100 | 4.46 |
| 08/14/2026 13:00 | 53 | 4.47 |
| 08/14/2026 13:00 | 50 | 4.50 |
| 08/14/2026 13:00 | 58 | 4.50 |
| 08/14/2026 13:00 | 148 | 4.50 |
| 08/14/2026 13:00 | 70 | 4.50 |
| 08/14/2026 13:00 | 3 | 4.50 |
| 08/14/2026 13:00 | 1 | 4.50 |
| 08/14/2026 13:00 | 10 | 4.51 |
| 08/14/2026 13:00 | 59 | 4.52 |
| 08/14/2026 13:00 | 39 | 4.52 |
| 08/14/2026 13:00 | 2 | 4.52 |
| 08/14/2026 13:00 | 59 | 4.53 |
| 08/14/2026 13:00 | 2 | 4.53 |
| 08/14/2026 13:00 | 2 | 4.53 |
| 08/14/2026 13:00 | 19 | 4.57 |
| 08/14/2026 13:00 | 100 | 4.53 |
| 08/14/2026 13:00 | 20 | 4.54 |
| 08/14/2026 13:00 | 52 | 4.54 |
| 08/14/2026 13:00 | 100 | 4.53 |
| 08/14/2026 13:00 | 100 | 4.56 |
| 08/14/2026 13:00 | 96 | 4.56 |
| 08/14/2026 13:00 | 100 | 4.56 |
| 08/14/2026 13:00 | 200 | 4.61 |
| 08/14/2026 13:00 | 3 | 4.58 |
| 08/14/2026 13:00 | 3 | 4.58 |
| 08/14/2026 13:00 | 3 | 4.58 |
| 08/14/2026 13:00 | 3 | 4.58 |
| 08/14/2026 13:00 | 100 | 4.61 |
| 08/14/2026 13:00 | 5 | 4.61 |
| 08/14/2026 13:00 | 10 | 4.61 |
| 08/14/2026 13:00 | 30 | 4.61 |
| 08/14/2026 13:00 | 1 | 4.61 |
| 08/14/2026 13:00 | 46 | 4.62 |
| 08/14/2026 13:00 | 5 | 4.65 |
| 08/14/2026 13:00 | 9 | 4.65 |
| 08/14/2026 13:00 | 5 | 4.65 |
| 08/14/2026 12:59 | 190 | 4.68 |
| 08/14/2026 12:59 | 46 | 4.63 |
| 08/14/2026 12:59 | 100 | 4.62 |
| 08/14/2026 12:59 | 200 | 4.62 |
| 08/14/2026 12:59 | 5 | 4.62 |
| 08/14/2026 12:59 | 28 | 4.62 |
| 08/14/2026 12:59 | 60 | 4.63 |
| 08/14/2026 12:59 | 131 | 4.64 |
| 08/14/2026 12:59 | 110 | 4.63 |
| 08/14/2026 12:59 | 60 | 4.63 |
| 08/14/2026 12:59 | 54 | 4.62 |
| 08/14/2026 12:59 | 12 | 4.62 |
| 08/14/2026 12:59 | 21 | 4.62 |
| 08/14/2026 12:59 | 21 | 4.62 |
| 08/14/2026 12:58 | 817 | 4.70 |
| 08/14/2026 12:58 | 42 | 4.72 |
| 08/14/2026 12:58 | 27 | 4.72 |
| 08/14/2026 12:58 | 25 | 4.72 |
| 08/14/2026 12:58 | 4 | 4.72 |
| 08/14/2026 12:58 | 2 | 4.72 |
| 08/14/2026 12:58 | 200 | 4.72 |
| 08/14/2026 12:58 | 200 | 4.71 |
| 08/14/2026 12:58 | 57 | 4.70 |
| 08/14/2026 12:58 | 5 | 4.70 |
| 08/14/2026 12:58 | 5 | 4.70 |
| 08/14/2026 12:58 | 71 | 4.70 |
| 08/14/2026 12:58 | 607 | 4.70 |
| 08/14/2026 12:58 | 377 | 4.70 |
| 08/14/2026 12:58 | 60 | 4.71 |
| 08/14/2026 12:57 | 61 | 4.70 |
| 08/14/2026 12:57 | 200 | 4.71 |
| 08/14/2026 12:57 | 60 | 4.71 |
| 08/14/2026 12:57 | 100 | 4.71 |
| 08/14/2026 12:57 | 60 | 4.72 |
| 08/14/2026 12:57 | 45 | 4.65 |
| 08/14/2026 12:57 | 5 | 4.65 |
| 08/14/2026 12:57 | 81 | 4.64 |
| 08/14/2026 12:57 | 5 | 4.65 |
| 08/14/2026 12:57 | 1 | 4.65 |
| 08/14/2026 12:57 | 15 | 4.66 |
| 08/14/2026 12:57 | 3 | 4.66 |
| 08/14/2026 12:57 | 74 | 4.69 |
| 08/14/2026 12:57 | 93 | 4.69 |
| 08/14/2026 12:56 | 8 | 4.69 |
| 08/14/2026 12:56 | 10 | 4.69 |
| 08/14/2026 12:56 | 135 | 4.69 |
| 08/14/2026 12:56 | 45 | 4.69 |
| 08/14/2026 12:56 | 1 | 4.71 |
| 08/14/2026 12:56 | 116 | 4.76 |
| 08/14/2026 12:55 | 80 | 4.75 |
| 08/14/2026 12:55 | 60 | 4.75 |
| 08/14/2026 12:55 | 1 | 4.78 |
| 08/14/2026 12:55 | 1 | 4.80 |
| 08/14/2026 12:55 | 18 | 4.80 |
| 08/14/2026 12:55 | 415 | 4.80 |
| 08/14/2026 12:55 | 27 | 4.80 |
| 08/14/2026 12:55 | 100 | 4.80 |
| 08/14/2026 12:55 | 488 | 4.80 |
| 08/14/2026 12:54 | 5 | 4.80 |
| 08/14/2026 12:54 | 16 | 4.83 |
| 08/14/2026 12:54 | 10 | 4.80 |
| 08/14/2026 12:54 | 10 | 4.85 |
| 08/14/2026 12:54 | 35 | 4.85 |
| 08/14/2026 12:54 | 210 | 4.85 |
| 08/14/2026 12:54 | 13 | 4.85 |
| 08/14/2026 12:54 | 27 | 4.85 |
| 08/14/2026 12:54 | 7 | 4.81 |
| 08/14/2026 12:54 | 60 | 4.75 |
| 08/14/2026 12:54 | 12 | 4.75 |
| 08/14/2026 12:54 | 19 | 4.75 |
| 08/14/2026 12:53 | 60 | 4.84 |
| 08/14/2026 12:53 | 100 | 4.84 |
| 08/14/2026 12:53 | 200 | 4.83 |
| 08/14/2026 12:53 | 100 | 4.83 |
| 08/14/2026 12:53 | 200 | 4.82 |
| 08/14/2026 12:53 | 19 | 4.81 |
| 08/14/2026 12:53 | 10 | 4.85 |
| 08/14/2026 12:53 | 3 | 4.81 |
| 08/14/2026 12:53 | 2 | 4.81 |
| 08/14/2026 12:53 | 20 | 4.80 |
| 08/14/2026 12:53 | 16 | 4.80 |
| 08/14/2026 12:53 | 100 | 4.80 |
| 08/14/2026 12:53 | 48 | 4.75 |
| 08/14/2026 12:53 | 1 | 4.76 |
| 08/14/2026 12:53 | 5 | 4.76 |
| 08/14/2026 12:53 | 16 | 4.74 |
| 08/14/2026 12:53 | 1 | 4.74 |
| 08/14/2026 12:53 | 41 | 4.72 |
| 08/14/2026 12:52 | 1 | 4.73 |
| 08/14/2026 12:52 | 94 | 4.68 |
| 08/14/2026 12:52 | 15 | 4.68 |
| 08/14/2026 12:52 | 5 | 4.67 |
| 08/14/2026 12:52 | 100 | 4.68 |
| 08/14/2026 12:52 | 13 | 4.68 |
| 08/14/2026 12:51 | 100 | 4.69 |
| 08/14/2026 12:51 | 100 | 4.68 |
| 08/14/2026 12:51 | 100 | 4.69 |
| 08/14/2026 12:51 | 50 | 4.69 |
| 08/14/2026 12:50 | 15 | 4.69 |
| 08/14/2026 12:50 | 39 | 4.70 |
| 08/14/2026 12:50 | 7 | 4.71 |
| 08/14/2026 12:50 | 55 | 4.72 |
| 08/14/2026 12:50 | 1 | 4.73 |
| 08/14/2026 12:50 | 13 | 4.70 |
| 08/14/2026 12:50 | 8 | 4.70 |
| 08/14/2026 12:49 | 2 | 4.74 |
| 08/14/2026 12:49 | 10 | 4.72 |
| 08/14/2026 12:49 | 45 | 4.72 |
| 08/14/2026 12:49 | 200 | 4.72 |
| 08/14/2026 12:49 | 255 | 4.72 |
| 08/14/2026 12:49 | 2 | 4.71 |
| 08/14/2026 12:49 | 140 | 4.71 |
| 08/14/2026 12:49 | 6 | 4.66 |
| 08/14/2026 12:49 | 62 | 4.64 |
| 08/14/2026 12:48 | 2 | 4.59 |
| 08/14/2026 12:48 | 193 | 4.61 |
| 08/14/2026 12:48 | 1 | 4.61 |
| 08/14/2026 12:48 | 1 | 4.63 |
| 08/14/2026 12:47 | 1 | 4.63 |
| 08/14/2026 12:47 | 1 | 4.63 |
| 08/14/2026 12:47 | 28 | 4.70 |
| 08/14/2026 12:47 | 28 | 4.70 |
| 08/14/2026 12:47 | 28 | 4.72 |
| 08/14/2026 12:46 | 30 | 4.74 |
| 08/14/2026 12:46 | 8 | 4.72 |
| 08/14/2026 12:46 | 30 | 4.76 |
| 08/14/2026 12:46 | 6 | 4.76 |
| 08/14/2026 12:46 | 299 | 4.72 |
| 08/14/2026 12:46 | 200 | 4.71 |
| 08/14/2026 12:46 | 1 | 4.72 |
| 08/14/2026 12:46 | 21 | 4.68 |
| 08/14/2026 12:46 | 4 | 4.68 |
| 08/14/2026 12:46 | 1 | 4.68 |
| 08/14/2026 12:46 | 8 | 4.67 |
| 08/14/2026 12:45 | 5 | 4.72 |
| 08/14/2026 12:45 | 5 | 4.73 |
| 08/14/2026 12:45 | 41 | 4.73 |
| 08/14/2026 12:45 | 5 | 4.74 |
| 08/14/2026 12:45 | 44 | 4.79 |
| 08/14/2026 12:45 | 100 | 4.79 |
| 08/14/2026 12:44 | 21 | 4.77 |
| 08/14/2026 12:44 | 215 | 4.77 |
| 08/14/2026 12:44 | 30 | 4.77 |
| 08/14/2026 12:44 | 15 | 4.77 |
| 08/14/2026 12:44 | 5 | 4.74 |
| 08/14/2026 12:44 | 1 | 4.74 |
| 08/14/2026 12:44 | 1 | 4.74 |
| 08/14/2026 12:44 | 5 | 4.73 |
| 08/14/2026 12:44 | 5 | 4.73 |
| 08/14/2026 12:44 | 5 | 4.73 |
| 08/14/2026 12:44 | 5 | 4.73 |
| 08/14/2026 12:44 | 5 | 4.73 |
| 08/14/2026 12:44 | 5 | 4.73 |
| 08/14/2026 12:44 | 1 | 4.73 |
| 08/14/2026 12:44 | 23 | 4.75 |
| 08/14/2026 12:44 | 2 | 4.73 |
| 08/14/2026 12:44 | 5 | 4.73 |
| 08/14/2026 12:44 | 52 | 4.69 |
| 08/14/2026 12:44 | 98 | 4.69 |
| 08/14/2026 12:44 | 146 | 4.68 |
| 08/14/2026 12:43 | 15 | 4.65 |
| 08/14/2026 12:43 | 5 | 4.65 |
| 08/14/2026 12:43 | 41 | 4.61 |
| 08/14/2026 12:42 | 100 | 4.62 |
| 08/14/2026 12:42 | 200 | 4.62 |
| 08/14/2026 12:42 | 200 | 4.62 |
| 08/14/2026 12:42 | 1 | 4.60 |
| 08/14/2026 12:42 | 6 | 4.60 |
| 08/14/2026 12:42 | 4 | 4.60 |
| 08/14/2026 12:42 | 4 | 4.60 |
| 08/14/2026 12:42 | 9 | 4.64 |
| 08/14/2026 12:42 | 745 | 4.64 |
| 08/14/2026 12:42 | 100 | 4.64 |
| 08/14/2026 12:42 | 10 | 4.64 |
| 08/14/2026 12:42 | 90 | 4.64 |
| 08/14/2026 12:42 | 144 | 4.65 |
| 08/14/2026 12:42 | 10 | 4.66 |
| 08/14/2026 12:41 | 100 | 4.66 |
| 08/14/2026 12:41 | 10 | 4.65 |
| 08/14/2026 12:41 | 10 | 4.60 |
| 08/14/2026 12:41 | 3 | 4.58 |
| 08/14/2026 12:41 | 183 | 4.58 |
| 08/14/2026 12:41 | 100 | 4.60 |
| 08/14/2026 12:41 | 2 | 4.62 |
| 08/14/2026 12:41 | 34 | 4.62 |
| 08/14/2026 12:41 | 5 | 4.62 |
| 08/14/2026 12:40 | 1 | 4.64 |
| 08/14/2026 12:40 | 8 | 4.60 |
| 08/14/2026 12:40 | 5 | 4.60 |
| 08/14/2026 12:40 | 5 | 4.60 |
| 08/14/2026 12:40 | 1 | 4.58 |
| 08/14/2026 12:40 | 100 | 4.61 |
| 08/14/2026 12:40 | 25 | 4.57 |
| 08/14/2026 12:39 | 56 | 4.57 |
| 08/14/2026 12:39 | 62 | 4.58 |
| 08/14/2026 12:39 | 82 | 4.59 |
| 08/14/2026 12:39 | 18 | 4.59 |
| 08/14/2026 12:39 | 14 | 4.62 |
| 08/14/2026 12:39 | 62 | 4.52 |
| 08/14/2026 12:39 | 200 | 4.55 |
| 08/14/2026 12:39 | 100 | 4.55 |
| 08/14/2026 12:39 | 50 | 4.57 |
| 08/14/2026 12:39 | 1 | 4.58 |
| 08/14/2026 12:39 | 2 | 4.61 |
| 08/14/2026 12:39 | 10 | 4.62 |
| 08/14/2026 12:39 | 10 | 4.63 |
| 08/14/2026 12:39 | 15 | 4.66 |
| 08/14/2026 12:39 | 62 | 4.65 |
| 08/14/2026 12:39 | 38 | 4.69 |
| 08/14/2026 12:39 | 62 | 4.69 |
| 08/14/2026 12:39 | 48 | 4.67 |
| 08/14/2026 12:39 | 62 | 4.67 |
| 08/14/2026 12:39 | 200 | 4.64 |
| 08/14/2026 12:39 | 1 | 4.58 |
| 08/14/2026 12:39 | 1 | 4.58 |
| 08/14/2026 12:39 | 30 | 4.58 |
| 08/14/2026 12:38 | 1 | 4.65 |
| 08/14/2026 12:38 | 2 | 4.65 |
| 08/14/2026 12:38 | 1 | 4.66 |
| 08/14/2026 12:38 | 58 | 4.72 |
| 08/14/2026 12:38 | 197 | 4.72 |
| 08/14/2026 12:38 | 1 | 4.72 |
| 08/14/2026 12:38 | 2 | 4.72 |
| 08/14/2026 12:38 | 26 | 4.70 |
| 08/14/2026 12:38 | 100 | 4.73 |
| 08/14/2026 12:38 | 94 | 4.75 |
| 08/14/2026 12:37 | 2 | 4.75 |
| 08/14/2026 12:37 | 35 | 4.77 |
| 08/14/2026 12:37 | 5 | 4.77 |
| 08/14/2026 12:37 | 5 | 4.82 |
| 08/14/2026 12:37 | 5 | 4.82 |
| 08/14/2026 12:37 | 5 | 4.82 |
| 08/14/2026 12:37 | 5 | 4.82 |
| 08/14/2026 12:37 | 5 | 4.82 |
| 08/14/2026 12:37 | 5 | 4.82 |
| 08/14/2026 12:37 | 5 | 4.82 |
| 08/14/2026 12:37 | 5 | 4.82 |
| 08/14/2026 12:37 | 5 | 4.82 |
| 08/14/2026 12:37 | 5 | 4.82 |
| 08/14/2026 12:37 | 5 | 4.82 |
| 08/14/2026 12:37 | 5 | 4.82 |
| 08/14/2026 12:37 | 5 | 4.83 |
| 08/14/2026 12:37 | 88 | 4.84 |
| 08/14/2026 12:37 | 94 | 4.83 |
| 08/14/2026 12:37 | 45 | 4.83 |
| 08/14/2026 12:37 | 5 | 4.89 |
| 08/14/2026 12:37 | 100 | 4.88 |
| 08/14/2026 12:37 | 1 | 4.88 |
| 08/14/2026 12:37 | 94 | 4.82 |
| 08/14/2026 12:37 | 470 | 4.83 |
| 08/14/2026 12:37 | 200 | 4.83 |
| 08/14/2026 12:36 | 6 | 4.78 |
| 08/14/2026 12:36 | 94 | 4.78 |
| 08/14/2026 12:36 | 20 | 4.77 |
| 08/14/2026 12:36 | 1 | 4.71 |
| 08/14/2026 12:36 | 8 | 4.69 |
| 08/14/2026 12:36 | 52 | 4.69 |
| 08/14/2026 12:36 | 60 | 4.68 |
| 08/14/2026 12:36 | 5 | 4.64 |
| 08/14/2026 12:36 | 50 | 4.65 |
| 08/14/2026 12:36 | 22 | 4.63 |
| 08/14/2026 12:36 | 5 | 4.69 |
| 08/14/2026 12:36 | 5 | 4.69 |
| 08/14/2026 12:36 | 5 | 4.70 |
| 08/14/2026 12:36 | 5 | 4.70 |
| 08/14/2026 12:36 | 14 | 4.65 |
| 08/14/2026 12:36 | 3 | 4.65 |
| 08/14/2026 12:36 | 3 | 4.65 |
| 08/14/2026 12:36 | 1 | 4.61 |
| 08/14/2026 12:36 | 48 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 62 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 1 | 4.58 |
| 08/14/2026 12:36 | 200 | 4.58 |
| 08/14/2026 12:36 | 62 | 4.58 |
| 08/14/2026 12:36 | 5 | 4.58 |
| 08/14/2026 12:35 | 5 | 4.58 |
| 08/14/2026 12:35 | 4 | 4.58 |
| 08/14/2026 12:35 | 200 | 4.78 |
| 08/14/2026 12:35 | 200 | 4.78 |
| 08/14/2026 12:35 | 100 | 4.78 |
| 08/14/2026 12:35 | 2 | 4.84 |
| 08/14/2026 12:35 | 50 | 4.86 |
| 08/14/2026 12:35 | 200 | 4.83 |
| 08/14/2026 12:35 | 200 | 4.83 |
| 08/14/2026 12:35 | 100 | 4.84 |
| 08/14/2026 12:35 | 24 | 4.85 |
| 08/14/2026 12:35 | 97 | 4.83 |
| 08/14/2026 12:35 | 77 | 4.83 |
| 08/14/2026 12:35 | 23 | 4.83 |
| 08/14/2026 12:35 | 3 | 4.83 |
| 08/14/2026 12:35 | 1 | 4.82 |
| 08/14/2026 12:35 | 14 | 4.83 |
| 08/14/2026 12:35 | 1 | 4.83 |
| 08/14/2026 12:35 | 10 | 4.85 |
| 08/14/2026 12:35 | 31 | 4.86 |
| 08/14/2026 12:35 | 5 | 4.89 |
| 08/14/2026 12:35 | 5 | 4.89 |
| 08/14/2026 12:35 | 5 | 4.89 |
| 08/14/2026 12:35 | 62 | 4.89 |
| 08/14/2026 12:35 | 131 | 4.86 |
| 08/14/2026 12:35 | 19 | 4.86 |
| 08/14/2026 12:35 | 1 | 4.87 |
| 08/14/2026 12:35 | 173 | 4.88 |
| 08/14/2026 12:35 | 96 | 4.87 |
| 08/14/2026 12:35 | 200 | 4.86 |
| 08/14/2026 12:35 | 10 | 4.86 |
| 08/14/2026 12:35 | 39 | 4.86 |
| 08/14/2026 12:35 | 5 | 4.89 |
| 08/14/2026 12:35 | 79 | 4.87 |
| 08/14/2026 12:35 | 100 | 4.86 |
| 08/14/2026 12:34 | 7 | 4.82 |
| 08/14/2026 12:34 | 10 | 4.82 |
| 08/14/2026 12:34 | 5 | 4.82 |
| 08/14/2026 12:34 | 50 | 4.82 |
| 08/14/2026 12:34 | 50 | 4.82 |
| 08/14/2026 12:34 | 100 | 4.82 |
| 08/14/2026 12:34 | 475 | 4.83 |
| 08/14/2026 12:34 | 91 | 4.83 |
| 08/14/2026 12:34 | 15 | 4.87 |
| 08/14/2026 12:34 | 9 | 4.91 |
| 08/14/2026 12:34 | 23 | 4.91 |
| 08/14/2026 12:34 | 3 | 4.90 |
| 08/14/2026 12:34 | 2 | 4.91 |
| 08/14/2026 12:34 | 5 | 4.92 |
| 08/14/2026 12:34 | 81 | 4.96 |
| 08/14/2026 12:34 | 39 | 4.95 |
| 08/14/2026 12:34 | 51 | 4.95 |
| 08/14/2026 12:34 | 511 | 4.95 |
| 08/14/2026 12:34 | 100 | 4.95 |
| 08/14/2026 12:34 | 199 | 4.95 |
| 08/14/2026 12:34 | 249 | 4.95 |
| 08/14/2026 12:34 | 40 | 4.95 |
| 08/14/2026 12:34 | 2 | 4.94 |
| 08/14/2026 12:34 | 4 | 4.93 |
| 08/14/2026 12:34 | 49 | 4.91 |
| 08/14/2026 12:34 | 51 | 4.91 |
| 08/14/2026 12:34 | 40 | 4.90 |
| 08/14/2026 12:34 | 100 | 4.88 |
| 08/14/2026 12:34 | 20 | 4.84 |
| 08/14/2026 12:34 | 90 | 4.84 |
| 08/14/2026 12:34 | 37 | 4.83 |
| 08/14/2026 12:34 | 124 | 4.83 |
| 08/14/2026 12:34 | 135 | 4.83 |
| 08/14/2026 12:34 | 82 | 4.80 |
| 08/14/2026 12:34 | 48 | 4.80 |
| 08/14/2026 12:34 | 113 | 4.80 |
| 08/14/2026 12:34 | 29 | 4.80 |
| 08/14/2026 12:34 | 14 | 4.80 |
| 08/14/2026 12:34 | 114 | 4.80 |
| 08/14/2026 12:34 | 35 | 4.78 |
| 08/14/2026 12:34 | 38 | 4.78 |
| 08/14/2026 12:34 | 27 | 4.78 |
| 08/14/2026 12:34 | 73 | 4.78 |
| 08/14/2026 12:34 | 23 | 4.82 |
| 08/14/2026 12:34 | 100 | 4.82 |
| 08/14/2026 12:34 | 295 | 4.79 |
| 08/14/2026 12:34 | 10 | 4.80 |
| 08/14/2026 12:34 | 335 | 4.80 |
| 08/14/2026 12:34 | 378 | 4.82 |
| 08/14/2026 12:34 | 1 | 4.85 |
| 08/14/2026 12:34 | 103 | 4.80 |
| 08/14/2026 12:34 | 47 | 4.80 |
| 08/14/2026 12:34 | 23 | 4.78 |
| 08/14/2026 12:34 | 100 | 4.78 |
| 08/14/2026 12:34 | 23 | 4.76 |
| 08/14/2026 12:34 | 51 | 4.76 |
| 08/14/2026 12:34 | 10 | 4.76 |
| 08/14/2026 12:34 | 115 | 4.78 |
| 08/14/2026 12:34 | 100 | 4.77 |
| 08/14/2026 12:34 | 100 | 4.76 |
| 08/14/2026 12:34 | 19 | 4.90 |
| 08/14/2026 12:34 | 5 | 4.90 |
| 08/14/2026 12:34 | 100 | 4.90 |
| 08/14/2026 12:34 | 100 | 4.90 |
| 08/14/2026 12:34 | 68 | 4.84 |
| 08/14/2026 12:34 | 100 | 4.72 |
| 08/14/2026 12:34 | 32 | 4.84 |
| 08/14/2026 12:34 | 80 | 4.80 |
| 08/14/2026 12:34 | 22 | 4.80 |
| 08/14/2026 12:34 | 1 | 4.78 |
| 08/14/2026 12:34 | 10 | 4.74 |
| 08/14/2026 12:34 | 2 | 4.71 |
| 08/14/2026 12:34 | 189 | 4.71 |
| 08/14/2026 12:34 | 9 | 4.71 |
| 08/14/2026 12:34 | 100 | 4.69 |
| 08/14/2026 12:34 | 200 | 4.68 |
| 08/14/2026 12:34 | 18 | 4.68 |
| 08/14/2026 12:34 | 100 | 4.69 |
| 08/14/2026 12:34 | 60 | 4.69 |
| 08/14/2026 12:34 | 55 | 4.69 |
| 08/14/2026 12:34 | 100 | 4.67 |
| 08/14/2026 12:34 | 23 | 4.67 |
| 08/14/2026 12:34 | 1 | 4.60 |
| 08/14/2026 12:34 | 35 | 4.59 |
| 08/14/2026 12:34 | 1 | 4.53 |
| 08/14/2026 12:34 | 234 | 4.53 |
| 08/14/2026 12:34 | 200 | 4.53 |
| 08/14/2026 12:34 | 100 | 4.53 |
| 08/14/2026 12:34 | 1016 | 4.53 |
| 08/14/2026 12:34 | 85 | 4.52 |
| 08/14/2026 12:34 | 15 | 4.52 |
| 08/14/2026 12:34 | 6 | 4.52 |
| 08/14/2026 12:34 | 5 | 4.52 |
| 08/14/2026 12:34 | 5 | 4.52 |
| 08/14/2026 12:34 | 5 | 4.52 |
| 08/14/2026 12:33 | 100 | 4.52 |
| 08/14/2026 12:33 | 77 | 4.52 |
| 08/14/2026 12:33 | 49 | 4.51 |
| 08/14/2026 12:33 | 51 | 4.50 |
| 08/14/2026 12:33 | 16 | 4.50 |
| 08/14/2026 12:33 | 5 | 4.49 |
| 08/14/2026 12:32 | 5 | 4.43 |
| 08/14/2026 12:32 | 10 | 4.45 |
| 08/14/2026 12:32 | 30 | 4.44 |
| 08/14/2026 12:32 | 5 | 4.42 |
| 08/14/2026 12:32 | 5 | 4.42 |
| 08/14/2026 12:32 | 5 | 4.42 |
| 08/14/2026 12:32 | 5 | 4.42 |
| 08/14/2026 12:32 | 5 | 4.42 |
| 08/14/2026 12:32 | 5 | 4.42 |
| 08/14/2026 12:32 | 5 | 4.42 |
| 08/14/2026 12:32 | 5 | 4.42 |
| 08/14/2026 12:32 | 5 | 4.42 |
| 08/14/2026 12:32 | 5 | 4.42 |
| 08/14/2026 12:31 | 5 | 4.42 |
| 08/14/2026 12:31 | 5 | 4.42 |
| 08/14/2026 12:30 | 4 | 4.43 |
| 08/14/2026 12:30 | 12 | 4.43 |
| 08/14/2026 12:30 | 29 | 4.45 |
| 08/14/2026 12:30 | 10 | 4.45 |
| 08/14/2026 12:30 | 1 | 4.45 |
| 08/14/2026 12:30 | 44 | 4.44 |
| 08/14/2026 12:30 | 5 | 4.43 |
| 08/14/2026 12:30 | 5 | 4.44 |
| 08/14/2026 12:30 | 3 | 4.44 |
| 08/14/2026 12:30 | 236 | 4.41 |
| 08/14/2026 12:29 | 164 | 4.41 |
| 08/14/2026 12:29 | 36 | 4.40 |
| 08/14/2026 12:29 | 33 | 4.39 |
| 08/14/2026 12:29 | 15 | 4.38 |
| 08/14/2026 12:28 | 30 | 4.43 |
| 08/14/2026 12:28 | 1 | 4.42 |
| 08/14/2026 12:28 | 11 | 4.41 |
| 08/14/2026 12:28 | 18 | 4.43 |
| 08/14/2026 12:28 | 14 | 4.53 |
| 08/14/2026 12:28 | 19 | 4.50 |
| 08/14/2026 12:28 | 200 | 4.48 |
| 08/14/2026 12:28 | 51 | 4.50 |
| 08/14/2026 12:28 | 200 | 4.48 |
| 08/14/2026 12:28 | 14 | 4.39 |
| 08/14/2026 12:28 | 1 | 4.39 |
| 08/14/2026 12:28 | 3 | 4.39 |
| 08/14/2026 12:28 | 1 | 4.38 |
| 08/14/2026 12:28 | 1 | 4.38 |
| 08/14/2026 12:28 | 15 | 4.38 |
| 08/14/2026 12:28 | 1 | 4.38 |
| 08/14/2026 12:28 | 1 | 4.38 |
| 08/14/2026 12:28 | 1 | 4.38 |
| 08/14/2026 12:28 | 8 | 4.45 |
| 08/14/2026 12:28 | 10 | 4.45 |
| 08/14/2026 12:28 | 24 | 4.60 |
| 08/14/2026 12:28 | 388 | 4.60 |
| 08/14/2026 12:28 | 100 | 4.60 |
| 08/14/2026 12:28 | 100 | 4.59 |
| 08/14/2026 12:28 | 10 | 4.53 |
| 08/14/2026 12:28 | 200 | 4.53 |
| 08/14/2026 12:28 | 30 | 4.43 |
| 08/14/2026 12:28 | 100 | 4.38 |
| 08/14/2026 12:28 | 200 | 4.35 |
| 08/14/2026 12:28 | 100 | 4.35 |
| 08/14/2026 12:28 | 200 | 4.34 |
| 08/14/2026 12:28 | 250 | 4.34 |
| 08/14/2026 12:27 | 243 | 4.31 |
| 08/14/2026 12:27 | 51 | 4.32 |
| 08/14/2026 12:27 | 99 | 4.28 |
| 08/14/2026 12:27 | 1 | 4.28 |
| 08/14/2026 12:27 | 8 | 4.26 |
| 08/14/2026 12:26 | 20 | 4.29 |
| 08/14/2026 12:26 | 5 | 4.31 |
| 08/14/2026 12:25 | 10 | 4.30 |
| 08/14/2026 12:25 | 71 | 4.31 |
| 08/14/2026 12:25 | 340 | 4.31 |
| 08/14/2026 12:25 | 89 | 4.31 |
| 08/14/2026 12:25 | 128 | 4.29 |
| 08/14/2026 12:25 | 340 | 4.29 |
| 08/14/2026 12:25 | 48 | 4.28 |
| 08/14/2026 12:25 | 200 | 4.28 |
| 08/14/2026 12:24 | 5 | 4.29 |
| 08/14/2026 12:24 | 1 | 4.29 |
| 08/14/2026 12:24 | 5 | 4.29 |
| 08/14/2026 12:24 | 2 | 4.29 |
| 08/14/2026 12:24 | 2 | 4.29 |
| 08/14/2026 12:24 | 18 | 4.30 |
| 08/14/2026 12:24 | 50 | 4.30 |
| 08/14/2026 12:24 | 1 | 4.30 |
| 08/14/2026 12:24 | 1 | 4.31 |
| 08/14/2026 12:24 | 10 | 4.31 |
| 08/14/2026 12:21 | 38 | 4.32 |
| 08/14/2026 12:21 | 10 | 4.32 |
| 08/14/2026 12:21 | 53 | 4.33 |
| 08/14/2026 12:20 | 40 | 4.35 |
| 08/14/2026 12:20 | 63 | 4.36 |
| 08/14/2026 12:20 | 18 | 4.37 |
| 08/14/2026 12:19 | 17 | 4.31 |
| 08/14/2026 12:19 | 100 | 4.31 |
| 08/14/2026 12:19 | 100 | 4.31 |
| 08/14/2026 12:19 | 199 | 4.30 |
| 08/14/2026 12:19 | 2 | 4.30 |
| 08/14/2026 12:19 | 14 | 4.30 |
| 08/14/2026 12:19 | 2 | 4.30 |
| 08/14/2026 12:19 | 3 | 4.30 |
| 08/14/2026 12:19 | 23 | 4.32 |
| 08/14/2026 12:19 | 23 | 4.32 |
| 08/14/2026 12:18 | 125 | 4.36 |
| 08/14/2026 12:17 | 5 | 4.36 |
| 08/14/2026 12:17 | 54 | 4.40 |
| 08/14/2026 12:17 | 100 | 4.34 |
| 08/14/2026 12:16 | 200 | 4.31 |
| 08/14/2026 12:16 | 100 | 4.31 |
| 08/14/2026 12:16 | 100 | 4.32 |
| 08/14/2026 12:16 | 3 | 4.32 |
| 08/14/2026 12:16 | 38 | 4.32 |
| 08/14/2026 12:16 | 239 | 4.32 |
| 08/14/2026 12:16 | 1 | 4.35 |
| 08/14/2026 12:16 | 1 | 4.35 |
| 08/14/2026 12:16 | 1 | 4.35 |
| 08/14/2026 12:16 | 1 | 4.35 |
| 08/14/2026 12:16 | 1 | 4.35 |
| 08/14/2026 12:16 | 1 | 4.35 |
| 08/14/2026 12:16 | 1 | 4.35 |
| 08/14/2026 12:16 | 1 | 4.35 |
| 08/14/2026 12:16 | 1 | 4.35 |
| 08/14/2026 12:16 | 2 | 4.35 |
| 08/14/2026 12:16 | 1 | 4.37 |
| 08/14/2026 12:16 | 100 | 4.36 |
| 08/14/2026 12:16 | 200 | 4.36 |
| 08/14/2026 12:15 | 11 | 4.36 |
| 08/14/2026 12:15 | 11 | 4.38 |
| 08/14/2026 12:15 | 28 | 4.39 |
| 08/14/2026 12:15 | 21 | 4.39 |
| 08/14/2026 12:15 | 1 | 4.39 |
| 08/14/2026 12:15 | 10 | 4.40 |
| 08/14/2026 12:15 | 4 | 4.41 |
| 08/14/2026 12:15 | 1 | 4.39 |
| 08/14/2026 12:15 | 2 | 4.40 |
| 08/14/2026 12:13 | 69 | 4.37 |
| 08/14/2026 12:12 | 5 | 4.35 |
| 08/14/2026 12:12 | 100 | 4.36 |
| 08/14/2026 12:12 | 52 | 4.36 |
| 08/14/2026 12:12 | 200 | 4.36 |
| 08/14/2026 12:12 | 65 | 4.37 |
| 08/14/2026 12:11 | 5 | 4.30 |
| 08/14/2026 12:11 | 1 | 4.31 |
| 08/14/2026 12:11 | 10 | 4.31 |
| 08/14/2026 12:11 | 20 | 4.31 |
| 08/14/2026 12:11 | 1 | 4.32 |
| 08/14/2026 12:10 | 52 | 4.33 |
| 08/14/2026 12:10 | 48 | 4.33 |
| 08/14/2026 12:10 | 52 | 4.33 |
| 08/14/2026 12:10 | 39 | 4.33 |
| 08/14/2026 12:10 | 111 | 4.33 |
| 08/14/2026 12:10 | 9 | 4.32 |
| 08/14/2026 12:10 | 153 | 4.33 |
| 08/14/2026 12:09 | 9 | 4.33 |
| 08/14/2026 12:09 | 5 | 4.34 |
| 08/14/2026 12:09 | 5 | 4.35 |
| 08/14/2026 12:08 | 165 | 4.34 |
| 08/14/2026 12:08 | 778 | 4.30 |
| 08/14/2026 12:08 | 365 | 4.30 |
| 08/14/2026 12:08 | 61 | 4.29 |
| 08/14/2026 12:08 | 44 | 4.29 |
| 08/14/2026 12:08 | 87 | 4.26 |
| 08/14/2026 12:08 | 43 | 4.24 |
| 08/14/2026 12:08 | 20 | 4.25 |
| 08/14/2026 12:07 | 90 | 4.25 |
| 08/14/2026 12:07 | 10 | 4.27 |
| 08/14/2026 12:07 | 200 | 4.27 |
| 08/14/2026 12:07 | 20 | 4.29 |
| 08/14/2026 12:07 | 137 | 4.29 |
| 08/14/2026 12:07 | 36 | 4.29 |
| 08/14/2026 12:07 | 89 | 4.27 |
| 08/14/2026 12:07 | 57 | 4.27 |
| 08/14/2026 12:07 | 90 | 4.27 |
| 08/14/2026 12:07 | 10 | 4.27 |
| 08/14/2026 12:07 | 70 | 4.27 |
| 08/14/2026 12:07 | 100 | 4.26 |
| 08/14/2026 12:07 | 159 | 4.24 |
| 08/14/2026 12:07 | 246 | 4.24 |
| 08/14/2026 12:07 | 30 | 4.24 |
| 08/14/2026 12:07 | 40 | 4.24 |
| 08/14/2026 12:07 | 47 | 4.24 |
| 08/14/2026 12:07 | 538 | 4.24 |
| 08/14/2026 12:07 | 100 | 4.24 |
| 08/14/2026 12:07 | 1220 | 4.24 |
| 08/14/2026 12:07 | 47 | 4.24 |
| 08/14/2026 12:07 | 91 | 4.24 |
| 08/14/2026 12:07 | 47 | 4.24 |
| 08/14/2026 12:07 | 55 | 4.24 |
| 08/14/2026 12:07 | 56 | 4.24 |
| 08/14/2026 12:07 | 57 | 4.24 |
| 08/14/2026 12:07 | 57 | 4.24 |
| 08/14/2026 12:07 | 28 | 4.24 |
| 08/14/2026 12:07 | 29 | 4.24 |
| 08/14/2026 12:07 | 29 | 4.24 |
| 08/14/2026 12:07 | 30 | 4.24 |
| 08/14/2026 12:07 | 12 | 4.24 |
| 08/14/2026 12:07 | 10 | 4.24 |
| 08/14/2026 12:07 | 1 | 4.28 |
| 08/14/2026 12:07 | 180 | 4.30 |
| 08/14/2026 12:07 | 155 | 4.27 |
| 08/14/2026 12:07 | 52 | 4.29 |
| 08/14/2026 12:06 | 64 | 4.28 |
| 08/14/2026 12:06 | 55 | 4.28 |
| 08/14/2026 12:06 | 2 | 4.28 |
| 08/14/2026 12:06 | 1 | 4.28 |
| 08/14/2026 12:06 | 24 | 4.30 |
| 08/14/2026 12:05 | 112 | 4.35 |
| 08/14/2026 12:05 | 55 | 4.31 |
| 08/14/2026 12:05 | 100 | 4.33 |
| 08/14/2026 12:05 | 55 | 4.33 |
| 08/14/2026 12:05 | 5 | 4.27 |
| 08/14/2026 12:05 | 34 | 4.33 |
| 08/14/2026 12:05 | 1 | 4.36 |
| 08/14/2026 12:04 | 130 | 4.33 |
| 08/14/2026 12:04 | 281 | 4.33 |
| 08/14/2026 12:04 | 55 | 4.32 |
| 08/14/2026 12:04 | 31 | 4.30 |
| 08/14/2026 12:04 | 20 | 4.30 |
| 08/14/2026 12:04 | 123 | 4.30 |
| 08/14/2026 12:04 | 23 | 4.31 |
| 08/14/2026 12:04 | 21 | 4.31 |
| 08/14/2026 12:04 | 30 | 4.31 |
| 08/14/2026 12:04 | 1 | 4.31 |
| 08/14/2026 12:04 | 25 | 4.36 |
| 08/14/2026 12:04 | 43 | 4.36 |
| 08/14/2026 12:04 | 61 | 4.36 |
| 08/14/2026 12:04 | 100 | 4.40 |
| 08/14/2026 12:04 | 8 | 4.38 |
| 08/14/2026 12:03 | 143 | 4.38 |
| 08/14/2026 12:03 | 55 | 4.40 |
| 08/14/2026 12:03 | 5 | 4.34 |
| 08/14/2026 12:03 | 5 | 4.34 |
| 08/14/2026 12:03 | 5 | 4.34 |
| 08/14/2026 12:03 | 5 | 4.34 |
| 08/14/2026 12:03 | 5 | 4.33 |
| 08/14/2026 12:03 | 5 | 4.33 |
| 08/14/2026 12:03 | 5 | 4.33 |
| 08/14/2026 12:03 | 100 | 4.33 |
| 08/14/2026 12:03 | 30 | 4.33 |
| 08/14/2026 12:03 | 35 | 4.35 |
| 08/14/2026 12:03 | 28 | 4.35 |
| 08/14/2026 12:03 | 27 | 4.31 |
| 08/14/2026 12:03 | 200 | 4.31 |
| 08/14/2026 12:03 | 12 | 4.31 |
| 08/14/2026 12:03 | 100 | 4.31 |
| 08/14/2026 12:03 | 100 | 4.31 |
| 08/14/2026 12:03 | 57 | 4.31 |
| 08/14/2026 12:03 | 57 | 4.32 |
| 08/14/2026 12:03 | 100 | 4.32 |
| 08/14/2026 12:02 | 39 | 4.33 |
| 08/14/2026 12:02 | 143 | 4.30 |
| 08/14/2026 12:02 | 320 | 4.30 |
| 08/14/2026 12:02 | 48 | 4.26 |
| 08/14/2026 12:02 | 57 | 4.26 |
| 08/14/2026 12:02 | 100 | 4.29 |
| 08/14/2026 12:02 | 57 | 4.26 |
| 08/14/2026 12:02 | 43 | 4.25 |
| 08/14/2026 12:02 | 57 | 4.26 |
| 08/14/2026 12:02 | 100 | 4.29 |
| 08/14/2026 12:02 | 55 | 4.28 |
| 08/14/2026 12:02 | 87 | 4.28 |
| 08/14/2026 12:02 | 75 | 4.26 |
| 08/14/2026 12:02 | 60 | 4.26 |
| 08/14/2026 12:02 | 15 | 4.26 |
| 08/14/2026 12:02 | 2 | 4.25 |
| 08/14/2026 12:02 | 100 | 4.27 |
| 08/14/2026 12:02 | 100 | 4.29 |
| 08/14/2026 12:02 | 100 | 4.31 |
| 08/14/2026 12:02 | 100 | 4.31 |
| 08/14/2026 12:02 | 57 | 4.31 |
| 08/14/2026 12:02 | 60 | 4.32 |
| 08/14/2026 12:02 | 1 | 4.30 |
| 08/14/2026 12:02 | 1 | 4.30 |
| 08/14/2026 12:02 | 34 | 4.30 |
| 08/14/2026 12:02 | 12 | 4.30 |
| 08/14/2026 12:02 | 40 | 4.31 |
| 08/14/2026 12:02 | 114 | 4.35 |
| 08/14/2026 12:02 | 20 | 4.35 |
| 08/14/2026 12:02 | 100 | 4.35 |
| 08/14/2026 12:02 | 15 | 4.35 |
| 08/14/2026 12:02 | 1 | 4.35 |
| 08/14/2026 12:02 | 9 | 4.38 |
| 08/14/2026 12:02 | 30 | 4.39 |
| 08/14/2026 12:02 | 28 | 4.39 |
| 08/14/2026 12:02 | 22 | 4.39 |
| 08/14/2026 12:02 | 10 | 4.39 |
| 08/14/2026 12:02 | 5 | 4.40 |
| 08/14/2026 12:02 | 1 | 4.40 |
| 08/14/2026 12:02 | 3 | 4.41 |
| 08/14/2026 12:02 | 20 | 4.41 |
| 08/14/2026 12:02 | 1 | 4.42 |
| 08/14/2026 12:02 | 1 | 4.45 |
| 08/14/2026 12:02 | 24 | 4.45 |
| 08/14/2026 12:02 | 6 | 4.45 |
| 08/14/2026 12:02 | 10 | 4.45 |
| 08/14/2026 12:02 | 29 | 4.45 |
| 08/14/2026 12:02 | 80 | 4.45 |
| 08/14/2026 12:02 | 50 | 4.46 |
| 08/14/2026 12:02 | 65 | 4.47 |
| 08/14/2026 12:02 | 20 | 4.47 |
| 08/14/2026 12:02 | 10 | 4.48 |
| 08/14/2026 12:02 | 20 | 4.48 |
| 08/14/2026 12:01 | 1 | 4.50 |
| 08/14/2026 12:01 | 100 | 4.52 |
| 08/14/2026 12:01 | 57 | 4.52 |
| 08/14/2026 12:01 | 33 | 4.52 |
| 08/14/2026 12:01 | 100 | 4.51 |
| 08/14/2026 12:01 | 60 | 4.50 |
| 08/14/2026 12:01 | 431 | 4.50 |
| 08/14/2026 12:01 | 69 | 4.50 |
| 08/14/2026 12:01 | 35 | 4.50 |
| 08/14/2026 12:01 | 14 | 4.52 |
| 08/14/2026 12:01 | 5 | 4.52 |
| 08/14/2026 12:01 | 29 | 4.53 |
| 08/14/2026 12:01 | 12 | 4.54 |
| 08/14/2026 12:01 | 100 | 4.54 |
| 08/14/2026 12:01 | 41 | 4.57 |
| 08/14/2026 12:01 | 59 | 4.57 |
| 08/14/2026 12:00 | 100 | 4.55 |
| 08/14/2026 12:00 | 1 | 4.55 |
| 08/14/2026 12:00 | 10 | 4.55 |
| 08/14/2026 12:00 | 10 | 4.55 |
| 08/14/2026 12:00 | 10 | 4.57 |
| 08/14/2026 12:00 | 190 | 4.57 |
| 08/14/2026 12:00 | 10 | 4.57 |
| 08/14/2026 12:00 | 50 | 4.58 |
| 08/14/2026 12:00 | 1 | 4.58 |
| 08/14/2026 12:00 | 4 | 4.58 |
| 08/14/2026 11:59 | 59 | 4.59 |
| 08/14/2026 11:59 | 72 | 4.59 |
| 08/14/2026 11:59 | 118 | 4.57 |
| 08/14/2026 11:59 | 59 | 4.58 |
| 08/14/2026 11:59 | 100 | 4.59 |
| 08/14/2026 11:59 | 100 | 4.56 |
| 08/14/2026 11:59 | 2 | 4.56 |
| 08/14/2026 11:59 | 26 | 4.56 |
| 08/14/2026 11:59 | 100 | 4.57 |
| 08/14/2026 11:59 | 100 | 4.57 |
| 08/14/2026 11:59 | 100 | 4.58 |
| 08/14/2026 11:59 | 1 | 4.59 |
| 08/14/2026 11:59 | 2 | 4.59 |
| 08/14/2026 11:59 | 40 | 4.60 |
| 08/14/2026 11:59 | 100 | 4.61 |
| 08/14/2026 11:59 | 40 | 4.62 |
| 08/14/2026 11:58 | 1 | 4.59 |
| 08/14/2026 11:58 | 40 | 4.59 |
| 08/14/2026 11:58 | 88 | 4.59 |
| 08/14/2026 11:58 | 1 | 4.59 |
| 08/14/2026 11:58 | 1 | 4.60 |
| 08/14/2026 11:58 | 10 | 4.60 |
| 08/14/2026 11:58 | 44 | 4.62 |
| 08/14/2026 11:58 | 10 | 4.63 |
| 08/14/2026 11:58 | 1 | 4.63 |
| 08/14/2026 11:58 | 66 | 4.64 |
| 08/14/2026 11:58 | 95 | 4.63 |
| 08/14/2026 11:58 | 35 | 4.63 |
| 08/14/2026 11:58 | 24 | 4.63 |
| 08/14/2026 11:58 | 94 | 4.63 |
| 08/14/2026 11:58 | 6 | 4.63 |
| 08/14/2026 11:58 | 10 | 4.62 |
| 08/14/2026 11:57 | 115 | 4.62 |
| 08/14/2026 11:57 | 180 | 4.62 |
| 08/14/2026 11:57 | 49 | 4.62 |
| 08/14/2026 11:57 | 122 | 4.62 |
| 08/14/2026 11:57 | 49 | 4.62 |
| 08/14/2026 11:57 | 10 | 4.63 |
| 08/14/2026 11:57 | 50 | 4.64 |
| 08/14/2026 11:57 | 15 | 4.68 |
| 08/14/2026 11:57 | 91 | 4.66 |
| 08/14/2026 11:57 | 59 | 4.67 |
| 08/14/2026 11:57 | 15 | 4.64 |
| 08/14/2026 11:57 | 7 | 4.64 |
| 08/14/2026 11:57 | 1 | 4.65 |
| 08/14/2026 11:57 | 36 | 4.63 |
| 08/14/2026 11:57 | 100 | 4.64 |
| 08/14/2026 11:56 | 23 | 4.65 |
| 08/14/2026 11:56 | 25 | 4.64 |
| 08/14/2026 11:56 | 26 | 4.66 |
| 08/14/2026 11:56 | 100 | 4.65 |
| 08/14/2026 11:56 | 59 | 4.64 |
| 08/14/2026 11:56 | 100 | 4.60 |
| 08/14/2026 11:56 | 100 | 4.60 |
| 08/14/2026 11:56 | 54 | 4.62 |
| 08/14/2026 11:56 | 100 | 4.63 |
| 08/14/2026 11:56 | 46 | 4.62 |
| 08/14/2026 11:56 | 100 | 4.61 |
| 08/14/2026 11:56 | 29 | 4.62 |
| 08/14/2026 11:56 | 50 | 4.64 |
| 08/14/2026 11:56 | 1 | 4.60 |
| 08/14/2026 11:56 | 1 | 4.60 |
| 08/14/2026 11:56 | 1 | 4.60 |
| 08/14/2026 11:56 | 1 | 4.60 |
| 08/14/2026 11:56 | 1 | 4.60 |
| 08/14/2026 11:56 | 10 | 4.67 |
| 08/14/2026 11:56 | 5 | 4.67 |
| 08/14/2026 11:56 | 10 | 4.67 |
| 08/14/2026 11:56 | 95 | 4.68 |
| 08/14/2026 11:56 | 5 | 4.70 |
| 08/14/2026 11:56 | 5 | 4.70 |
| 08/14/2026 11:55 | 8 | 4.70 |
| 08/14/2026 11:55 | 49 | 4.70 |
| 08/14/2026 11:55 | 13 | 4.69 |
| 08/14/2026 11:55 | 100 | 4.69 |
| 08/14/2026 11:55 | 59 | 4.68 |
| 08/14/2026 11:55 | 59 | 4.67 |
| 08/14/2026 11:55 | 554 | 4.68 |
| 08/14/2026 11:55 | 22 | 4.70 |
| 08/14/2026 11:55 | 100 | 4.70 |
| 08/14/2026 11:55 | 26 | 4.70 |
| 08/14/2026 11:55 | 24 | 4.70 |
| 08/14/2026 11:55 | 20 | 4.71 |
| 08/14/2026 11:55 | 100 | 4.72 |
| 08/14/2026 11:55 | 200 | 4.71 |
| 08/14/2026 11:55 | 7 | 4.76 |
| 08/14/2026 11:55 | 100 | 4.75 |
| 08/14/2026 11:55 | 3 | 4.69 |
| 08/14/2026 11:55 | 97 | 4.68 |
| 08/14/2026 11:55 | 100 | 4.68 |
| 08/14/2026 11:55 | 6 | 4.65 |
| 08/14/2026 11:55 | 1 | 4.65 |
| 08/14/2026 11:54 | 100 | 4.63 |
| 08/14/2026 11:54 | 3 | 4.70 |
| 08/14/2026 11:54 | 23 | 4.62 |
| 08/14/2026 11:54 | 10 | 4.68 |
| 08/14/2026 11:54 | 42 | 4.62 |
| 08/14/2026 11:54 | 134 | 4.61 |
| 08/14/2026 11:54 | 100 | 4.70 |
| 08/14/2026 11:54 | 100 | 4.71 |
| 08/14/2026 11:54 | 59 | 4.71 |
| 08/14/2026 11:54 | 17 | 4.72 |
| 08/14/2026 11:54 | 100 | 4.72 |
| 08/14/2026 11:54 | 100 | 4.73 |
| 08/14/2026 11:54 | 100 | 4.77 |
| 08/14/2026 11:54 | 74 | 4.76 |
| 08/14/2026 11:54 | 10 | 4.82 |
| 08/14/2026 11:54 | 220 | 4.83 |
| 08/14/2026 11:54 | 73 | 4.83 |
| 08/14/2026 11:54 | 10 | 4.83 |
| 08/14/2026 11:54 | 15 | 4.83 |
| 08/14/2026 11:54 | 10 | 4.82 |
| 08/14/2026 11:54 | 59 | 4.83 |
| 08/14/2026 11:54 | 120 | 4.86 |
| 08/14/2026 11:54 | 33 | 4.86 |
| 08/14/2026 11:54 | 22 | 4.87 |
| 08/14/2026 11:54 | 78 | 4.87 |
| 08/14/2026 11:54 | 22 | 4.87 |
| 08/14/2026 11:54 | 5 | 4.88 |
| 08/14/2026 11:54 | 5 | 4.90 |
| 08/14/2026 11:54 | 5 | 4.90 |
| 08/14/2026 11:54 | 5 | 4.90 |
| 08/14/2026 11:54 | 5 | 4.90 |
| 08/14/2026 11:54 | 5 | 4.90 |
| 08/14/2026 11:54 | 5 | 4.90 |
| 08/14/2026 11:54 | 5 | 4.90 |
| 08/14/2026 11:54 | 5 | 4.90 |
| 08/14/2026 11:54 | 5 | 4.90 |
| 08/14/2026 11:54 | 21 | 4.89 |
| 08/14/2026 11:54 | 38 | 4.89 |
| 08/14/2026 11:54 | 62 | 4.89 |
| 08/14/2026 11:54 | 38 | 4.89 |
| 08/14/2026 11:54 | 62 | 4.89 |
| 08/14/2026 11:54 | 10 | 4.89 |
| 08/14/2026 11:53 | 3 | 4.94 |
| 08/14/2026 11:53 | 47 | 4.93 |
| 08/14/2026 11:53 | 77 | 4.92 |
| 08/14/2026 11:53 | 95 | 4.91 |
| 08/14/2026 11:53 | 93 | 4.91 |
| 08/14/2026 11:53 | 17 | 4.92 |
| 08/14/2026 11:53 | 53 | 4.92 |
| 08/14/2026 11:53 | 47 | 4.92 |
| 08/14/2026 11:53 | 1 | 4.95 |
| 08/14/2026 11:53 | 2 | 4.92 |
| 08/14/2026 11:53 | 35 | 4.92 |
| 08/14/2026 11:53 | 90 | 4.92 |
| 08/14/2026 11:53 | 23 | 4.97 |
| 08/14/2026 11:53 | 139 | 4.97 |
| 08/14/2026 11:53 | 80 | 4.95 |
| 08/14/2026 11:53 | 1 | 4.95 |
| 08/14/2026 11:53 | 5 | 4.95 |
| 08/14/2026 11:53 | 19 | 4.95 |
| 08/14/2026 11:53 | 1 | 4.95 |
| 08/14/2026 11:53 | 209 | 4.95 |
| 08/14/2026 11:53 | 15 | 4.95 |
| 08/14/2026 11:53 | 8 | 4.92 |
| 08/14/2026 11:53 | 99 | 4.93 |
| 08/14/2026 11:53 | 1 | 4.93 |
| 08/14/2026 11:53 | 10 | 4.92 |
| 08/14/2026 11:53 | 87 | 4.92 |
| 08/14/2026 11:53 | 91 | 4.92 |
| 08/14/2026 11:53 | 3 | 4.94 |
| 08/14/2026 11:53 | 160 | 4.94 |
| 08/14/2026 11:53 | 100 | 4.93 |
| 08/14/2026 11:53 | 62 | 4.93 |
| 08/14/2026 11:53 | 127 | 4.94 |
| 08/14/2026 11:53 | 91 | 4.94 |
| 08/14/2026 11:53 | 48 | 4.94 |
| 08/14/2026 11:53 | 45 | 4.94 |
| 08/14/2026 11:53 | 35 | 4.94 |
| 08/14/2026 11:53 | 29 | 4.94 |
| 08/14/2026 11:53 | 338 | 4.94 |
| 08/14/2026 11:53 | 7 | 4.94 |
| 08/14/2026 11:53 | 120 | 4.94 |
| 08/14/2026 11:53 | 5 | 4.94 |
| 08/14/2026 11:53 | 35 | 4.94 |
| 08/14/2026 11:53 | 1 | 4.93 |
| 08/14/2026 11:53 | 126 | 4.93 |
| 08/14/2026 11:53 | 1 | 4.92 |
| 08/14/2026 11:53 | 5 | 4.92 |
| 08/14/2026 11:53 | 8 | 4.90 |
| 08/14/2026 11:53 | 100 | 4.90 |
| 08/14/2026 11:53 | 99 | 4.86 |
| 08/14/2026 11:53 | 36 | 4.84 |
| 08/14/2026 11:53 | 6 | 4.86 |
| 08/14/2026 11:53 | 5 | 4.86 |
| 08/14/2026 11:53 | 127 | 4.86 |
| 08/14/2026 11:53 | 80 | 4.86 |
| 08/14/2026 11:53 | 3 | 4.86 |
| 08/14/2026 11:53 | 47 | 4.86 |
| 08/14/2026 11:53 | 100 | 4.86 |
| 08/14/2026 11:53 | 174 | 4.86 |
| 08/14/2026 11:53 | 10 | 4.85 |
| 08/14/2026 11:53 | 278 | 4.83 |
| 08/14/2026 11:53 | 38 | 4.82 |
| 08/14/2026 11:52 | 16 | 4.79 |
| 08/14/2026 11:52 | 50 | 4.79 |
| 08/14/2026 11:52 | 155 | 4.79 |
| 08/14/2026 11:52 | 5 | 4.83 |
| 08/14/2026 11:52 | 50 | 4.83 |
| 08/14/2026 11:52 | 80 | 4.83 |
| 08/14/2026 11:52 | 200 | 4.84 |
| 08/14/2026 11:52 | 62 | 4.84 |
| 08/14/2026 11:52 | 100 | 4.82 |
| 08/14/2026 11:52 | 70 | 4.77 |
| 08/14/2026 11:51 | 33 | 4.79 |
| 08/14/2026 11:51 | 33 | 4.79 |
| 08/14/2026 11:51 | 5 | 4.79 |
| 08/14/2026 11:51 | 150 | 4.80 |
| 08/14/2026 11:51 | 57 | 4.82 |
| 08/14/2026 11:51 | 97 | 4.82 |
| 08/14/2026 11:51 | 100 | 4.82 |
| 08/14/2026 11:51 | 14 | 4.82 |
| 08/14/2026 11:51 | 5 | 4.82 |
| 08/14/2026 11:51 | 5 | 4.83 |
| 08/14/2026 11:51 | 9 | 4.83 |
| 08/14/2026 11:51 | 1 | 4.83 |
| 08/14/2026 11:51 | 50 | 4.86 |
| 08/14/2026 11:51 | 5 | 4.87 |
| 08/14/2026 11:51 | 18 | 4.86 |
| 08/14/2026 11:51 | 200 | 4.85 |
| 08/14/2026 11:51 | 2 | 4.85 |
| 08/14/2026 11:51 | 100 | 4.84 |
| 08/14/2026 11:51 | 100 | 4.82 |
| 08/14/2026 11:51 | 60 | 4.85 |
| 08/14/2026 11:51 | 20 | 4.85 |
| 08/14/2026 11:51 | 6 | 4.85 |
| 08/14/2026 11:51 | 325 | 4.88 |
| 08/14/2026 11:51 | 16 | 4.88 |
| 08/14/2026 11:51 | 100 | 4.88 |
| 08/14/2026 11:51 | 24 | 4.89 |
| 08/14/2026 11:50 | 334 | 4.92 |
| 08/14/2026 11:50 | 536 | 4.90 |
| 08/14/2026 11:50 | 63 | 4.90 |
| 08/14/2026 11:50 | 200 | 4.90 |
| 08/14/2026 11:50 | 682 | 4.90 |
| 08/14/2026 11:50 | 5 | 4.88 |
| 08/14/2026 11:50 | 62 | 4.87 |
| 08/14/2026 11:50 | 62 | 4.86 |
| 08/14/2026 11:50 | 43 | 4.89 |
| 08/14/2026 11:50 | 62 | 4.89 |
| 08/14/2026 11:50 | 169 | 4.90 |
| 08/14/2026 11:50 | 100 | 4.89 |
| 08/14/2026 11:50 | 62 | 4.89 |
| 08/14/2026 11:50 | 100 | 4.89 |
| 08/14/2026 11:50 | 13 | 4.89 |
| 08/14/2026 11:50 | 91 | 4.89 |
| 08/14/2026 11:50 | 200 | 4.89 |
| 08/14/2026 11:50 | 144 | 4.89 |
| 08/14/2026 11:50 | 20 | 4.89 |
| 08/14/2026 11:50 | 40 | 4.89 |
| 08/14/2026 11:50 | 71 | 4.89 |
| 08/14/2026 11:50 | 62 | 4.90 |
| 08/14/2026 11:50 | 9 | 4.92 |
| 08/14/2026 11:50 | 200 | 4.91 |
| 08/14/2026 11:50 | 66 | 4.92 |
| 08/14/2026 11:50 | 70 | 4.92 |
| 08/14/2026 11:50 | 10 | 4.90 |
| 08/14/2026 11:50 | 55 | 4.87 |
| 08/14/2026 11:50 | 100 | 4.87 |
| 08/14/2026 11:50 | 100 | 4.87 |
| 08/14/2026 11:50 | 100 | 4.87 |
| 08/14/2026 11:50 | 100 | 4.87 |
| 08/14/2026 11:50 | 100 | 4.87 |
| 08/14/2026 11:50 | 100 | 4.86 |
| 08/14/2026 11:50 | 62 | 4.86 |
| 08/14/2026 11:50 | 56 | 4.84 |
| 08/14/2026 11:50 | 44 | 4.84 |
| 08/14/2026 11:50 | 62 | 4.83 |
| 08/14/2026 11:50 | 100 | 4.83 |
| 08/14/2026 11:50 | 62 | 4.82 |
| 08/14/2026 11:50 | 38 | 4.86 |
| 08/14/2026 11:50 | 62 | 4.85 |
| 08/14/2026 11:50 | 34 | 4.91 |
| 08/14/2026 11:50 | 53 | 4.91 |
| 08/14/2026 11:50 | 43 | 4.90 |
| 08/14/2026 11:50 | 5 | 4.90 |
| 08/14/2026 11:50 | 100 | 4.88 |
| 08/14/2026 11:50 | 5 | 4.87 |
| 08/14/2026 11:50 | 2 | 4.87 |
| 08/14/2026 11:50 | 2 | 4.87 |
| 08/14/2026 11:50 | 4 | 4.84 |
| 08/14/2026 11:50 | 20 | 4.80 |
| 08/14/2026 11:50 | 1 | 4.80 |
| 08/14/2026 11:50 | 8 | 4.79 |
| 08/14/2026 11:50 | 100 | 4.76 |
| 08/14/2026 11:50 | 100 | 4.75 |
| 08/14/2026 11:50 | 3 | 4.78 |
| 08/14/2026 11:50 | 2 | 4.78 |
| 08/14/2026 11:50 | 3 | 4.77 |
| 08/14/2026 11:50 | 5 | 4.77 |
| 08/14/2026 11:50 | 10 | 4.75 |
| 08/14/2026 11:50 | 1 | 4.74 |
| 08/14/2026 11:50 | 1 | 4.73 |
| 08/14/2026 11:50 | 100 | 4.72 |
| 08/14/2026 11:50 | 5 | 4.70 |
| 08/14/2026 11:50 | 1 | 4.69 |
| 08/14/2026 11:50 | 1 | 4.65 |
| 08/14/2026 11:50 | 155 | 4.65 |
| 08/14/2026 11:50 | 123 | 4.61 |
| 08/14/2026 11:49 | 100 | 4.63 |
| 08/14/2026 11:49 | 10 | 4.63 |
| 08/14/2026 11:49 | 62 | 4.63 |
| 08/14/2026 11:49 | 2 | 4.62 |
| 08/14/2026 11:49 | 1 | 4.62 |
| 08/14/2026 11:49 | 1 | 4.62 |
| 08/14/2026 11:49 | 1 | 4.62 |
| 08/14/2026 11:49 | 1 | 4.62 |
| 08/14/2026 11:49 | 2 | 4.62 |
| 08/14/2026 11:49 | 2 | 4.62 |
| 08/14/2026 11:49 | 3 | 4.62 |
| 08/14/2026 11:49 | 5 | 4.62 |
| 08/14/2026 11:49 | 4 | 4.62 |
| 08/14/2026 11:49 | 10 | 4.57 |
| 08/14/2026 11:49 | 4 | 4.58 |
| 08/14/2026 11:49 | 211 | 4.53 |
| 08/14/2026 11:49 | 5 | 4.56 |
| 08/14/2026 11:49 | 50 | 4.54 |
| 08/14/2026 11:49 | 12 | 4.54 |
| 08/14/2026 11:48 | 38 | 4.51 |
| 08/14/2026 11:48 | 62 | 4.51 |
| 08/14/2026 11:48 | 1 | 4.52 |
| 08/14/2026 11:48 | 48 | 4.50 |
| 08/14/2026 11:48 | 460 | 4.50 |
| 08/14/2026 11:48 | 100 | 4.52 |
| 08/14/2026 11:48 | 5 | 4.50 |
| 08/14/2026 11:48 | 28 | 4.52 |
| 08/14/2026 11:48 | 28 | 4.52 |
| 08/14/2026 11:48 | 10 | 4.53 |
| 08/14/2026 11:48 | 62 | 4.53 |
| 08/14/2026 11:48 | 100 | 4.53 |
| 08/14/2026 11:48 | 100 | 4.53 |
| 08/14/2026 11:48 | 100 | 4.53 |
| 08/14/2026 11:48 | 200 | 4.54 |
| 08/14/2026 11:48 | 72 | 4.52 |
| 08/14/2026 11:48 | 48 | 4.52 |
| 08/14/2026 11:48 | 1 | 4.51 |
| 08/14/2026 11:48 | 16 | 4.51 |
| 08/14/2026 11:48 | 7 | 4.51 |
| 08/14/2026 11:48 | 98 | 4.51 |
| 08/14/2026 11:48 | 254 | 4.51 |
| 08/14/2026 11:48 | 141 | 4.51 |
| 08/14/2026 11:48 | 59 | 4.51 |
| 08/14/2026 11:48 | 3 | 4.51 |
| 08/14/2026 11:48 | 30 | 4.52 |
| 08/14/2026 11:48 | 2 | 4.52 |
| 08/14/2026 11:48 | 293 | 4.53 |
| 08/14/2026 11:48 | 21 | 4.53 |
| 08/14/2026 11:47 | 20 | 4.55 |
| 08/14/2026 11:47 | 5 | 4.55 |
| 08/14/2026 11:47 | 5 | 4.57 |
| 08/14/2026 11:47 | 5 | 4.55 |
| 08/14/2026 11:47 | 2 | 4.57 |
| 08/14/2026 11:47 | 1 | 4.55 |
| 08/14/2026 11:47 | 1 | 4.55 |
| 08/14/2026 11:47 | 3 | 4.55 |
| 08/14/2026 11:46 | 100 | 4.56 |
| 08/14/2026 11:46 | 1 | 4.57 |
| 08/14/2026 11:46 | 10 | 4.57 |
| 08/14/2026 11:46 | 40 | 4.58 |
| 08/14/2026 11:46 | 100 | 4.60 |
| 08/14/2026 11:46 | 5 | 4.59 |
| 08/14/2026 11:46 | 5 | 4.59 |
| 08/14/2026 11:46 | 5 | 4.59 |
| 08/14/2026 11:46 | 5 | 4.59 |
| 08/14/2026 11:46 | 5 | 4.59 |
| 08/14/2026 11:46 | 5 | 4.59 |
| 08/14/2026 11:46 | 5 | 4.59 |
| 08/14/2026 11:46 | 5 | 4.59 |
| 08/14/2026 11:46 | 5 | 4.59 |
| 08/14/2026 11:46 | 20 | 4.59 |
| 08/14/2026 11:46 | 30 | 4.59 |
| 08/14/2026 11:46 | 161 | 4.63 |
| 08/14/2026 11:46 | 78 | 4.63 |
| 08/14/2026 11:46 | 1 | 4.65 |
| 08/14/2026 11:46 | 2 | 4.62 |
| 08/14/2026 11:46 | 100 | 4.60 |
| 08/14/2026 11:46 | 26 | 4.60 |
| 08/14/2026 11:45 | 2 | 4.61 |
| 08/14/2026 11:45 | 60 | 4.61 |
| 08/14/2026 11:45 | 35 | 4.61 |
| 08/14/2026 11:45 | 32 | 4.63 |
| 08/14/2026 11:45 | 39 | 4.62 |
| 08/14/2026 11:45 | 46 | 4.64 |
| 08/14/2026 11:45 | 60 | 4.62 |
| 08/14/2026 11:45 | 1 | 4.60 |
| 08/14/2026 11:45 | 10 | 4.58 |
| 08/14/2026 11:45 | 100 | 4.65 |
| 08/14/2026 11:45 | 65 | 4.65 |
| 08/14/2026 11:45 | 40 | 4.63 |
| 08/14/2026 11:44 | 25 | 4.62 |
| 08/14/2026 11:44 | 2 | 4.62 |
| 08/14/2026 11:44 | 19 | 4.62 |
| 08/14/2026 11:44 | 200 | 4.62 |
| 08/14/2026 11:44 | 200 | 4.62 |
| 08/14/2026 11:44 | 95 | 4.62 |
| 08/14/2026 11:44 | 5 | 4.62 |
| 08/14/2026 11:44 | 5 | 4.60 |
| 08/14/2026 11:44 | 137 | 4.60 |
| 08/14/2026 11:44 | 3 | 4.55 |
| 08/14/2026 11:44 | 67 | 4.55 |
| 08/14/2026 11:44 | 1 | 4.55 |
| 08/14/2026 11:44 | 172 | 4.56 |
| 08/14/2026 11:44 | 106 | 4.55 |
| 08/14/2026 11:44 | 5 | 4.54 |
| 08/14/2026 11:43 | 65 | 4.53 |
| 08/14/2026 11:43 | 20 | 4.53 |
| 08/14/2026 11:43 | 80 | 4.53 |
| 08/14/2026 11:43 | 120 | 4.53 |
| 08/14/2026 11:43 | 2 | 4.54 |
| 08/14/2026 11:43 | 1 | 4.54 |
| 08/14/2026 11:43 | 100 | 4.56 |
| 08/14/2026 11:42 | 67 | 4.59 |
| 08/14/2026 11:42 | 100 | 4.59 |
| 08/14/2026 11:42 | 2 | 4.57 |
| 08/14/2026 11:42 | 103 | 4.54 |
| 08/14/2026 11:42 | 2 | 4.55 |
| 08/14/2026 11:42 | 1 | 4.55 |
| 08/14/2026 11:42 | 1 | 4.55 |
| 08/14/2026 11:42 | 1 | 4.57 |
| 08/14/2026 11:42 | 195 | 4.59 |
| 08/14/2026 11:42 | 2 | 4.59 |
| 08/14/2026 11:42 | 20 | 4.60 |
| 08/14/2026 11:42 | 1 | 4.60 |
| 08/14/2026 11:42 | 36 | 4.60 |
| 08/14/2026 11:42 | 1 | 4.60 |
| 08/14/2026 11:42 | 1 | 4.60 |
| 08/14/2026 11:42 | 40 | 4.61 |
| 08/14/2026 11:42 | 16 | 4.62 |
| 08/14/2026 11:42 | 10 | 4.63 |
| 08/14/2026 11:42 | 79 | 4.62 |
| 08/14/2026 11:42 | 19 | 4.62 |
| 08/14/2026 11:41 | 1 | 4.61 |
| 08/14/2026 11:41 | 1 | 4.61 |
| 08/14/2026 11:41 | 60 | 4.63 |
| 08/14/2026 11:41 | 1 | 4.63 |
| 08/14/2026 11:41 | 1 | 4.65 |
| 08/14/2026 11:41 | 151 | 4.67 |
| 08/14/2026 11:40 | 26 | 4.66 |
| 08/14/2026 11:40 | 5 | 4.66 |
| 08/14/2026 11:39 | 84 | 4.65 |
| 08/14/2026 11:39 | 5 | 4.67 |
| 08/14/2026 11:39 | 5 | 4.68 |
| 08/14/2026 11:39 | 120 | 4.67 |
| 08/14/2026 11:39 | 1 | 4.68 |
| 08/14/2026 11:39 | 10 | 4.68 |
| 08/14/2026 11:39 | 5 | 4.69 |
| 08/14/2026 11:39 | 1 | 4.71 |
| 08/14/2026 11:39 | 18 | 4.70 |
| 08/14/2026 11:39 | 3 | 4.69 |
| 08/14/2026 11:38 | 70 | 4.69 |
| 08/14/2026 11:38 | 73 | 4.69 |
| 08/14/2026 11:38 | 6 | 4.69 |
| 08/14/2026 11:38 | 8 | 4.68 |
| 08/14/2026 11:38 | 1 | 4.68 |
| 08/14/2026 11:38 | 26 | 4.64 |
| 08/14/2026 11:37 | 36 | 4.64 |
| 08/14/2026 11:37 | 16 | 4.61 |
| 08/14/2026 11:37 | 79 | 4.62 |
| 08/14/2026 11:37 | 20 | 4.62 |
| 08/14/2026 11:37 | 27 | 4.61 |
| 08/14/2026 11:36 | 1 | 4.60 |
| 08/14/2026 11:36 | 20 | 4.61 |
| 08/14/2026 11:36 | 100 | 4.63 |
| 08/14/2026 11:36 | 35 | 4.64 |
| 08/14/2026 11:35 | 1 | 4.66 |
| 08/14/2026 11:35 | 42 | 4.65 |
| 08/14/2026 11:35 | 22 | 4.64 |
| 08/14/2026 11:35 | 1 | 4.65 |
| 08/14/2026 11:35 | 10 | 4.68 |
| 08/14/2026 11:34 | 1 | 4.69 |
| 08/14/2026 11:34 | 11 | 4.73 |
| 08/14/2026 11:34 | 1 | 4.74 |
| 08/14/2026 11:34 | 5 | 4.72 |
| 08/14/2026 11:34 | 14 | 4.71 |
| 08/14/2026 11:34 | 100 | 4.74 |
| 08/14/2026 11:33 | 11 | 4.76 |
| 08/14/2026 11:33 | 10 | 4.73 |
| 08/14/2026 11:33 | 2 | 4.73 |
| 08/14/2026 11:33 | 12 | 4.72 |
| 08/14/2026 11:33 | 323 | 4.71 |
| 08/14/2026 11:33 | 1 | 4.67 |
| 08/14/2026 11:33 | 1 | 4.70 |
| 08/14/2026 11:33 | 59 | 4.73 |
| 08/14/2026 11:33 | 50 | 4.73 |
| 08/14/2026 11:33 | 375 | 4.73 |
| 08/14/2026 11:33 | 8 | 4.74 |
| 08/14/2026 11:33 | 20 | 4.74 |
| 08/14/2026 11:33 | 8 | 4.74 |
| 08/14/2026 11:33 | 92 | 4.74 |
| 08/14/2026 11:33 | 8 | 4.74 |
| 08/14/2026 11:33 | 641 | 4.73 |
| 08/14/2026 11:33 | 103 | 4.73 |
| 08/14/2026 11:33 | 135 | 4.73 |
| 08/14/2026 11:33 | 483 | 4.73 |
| 08/14/2026 11:33 | 8 | 4.74 |
| 08/14/2026 11:33 | 35 | 4.73 |
| 08/14/2026 11:33 | 255 | 4.72 |
| 08/14/2026 11:33 | 200 | 4.72 |
| 08/14/2026 11:33 | 725 | 4.72 |
| 08/14/2026 11:33 | 72 | 4.71 |
| 08/14/2026 11:33 | 14 | 4.70 |
| 08/14/2026 11:33 | 86 | 4.73 |
| 08/14/2026 11:33 | 66 | 4.74 |
| 08/14/2026 11:32 | 82 | 4.74 |
| 08/14/2026 11:32 | 92 | 4.74 |
| 08/14/2026 11:32 | 4 | 4.74 |
| 08/14/2026 11:32 | 8 | 4.70 |
| 08/14/2026 11:32 | 87 | 4.67 |
| 08/14/2026 11:32 | 146 | 4.69 |
| 08/14/2026 11:32 | 539 | 4.68 |
| 08/14/2026 11:32 | 119 | 4.68 |
| 08/14/2026 11:32 | 200 | 4.68 |
| 08/14/2026 11:32 | 200 | 4.68 |
| 08/14/2026 11:32 | 594 | 4.68 |
| 08/14/2026 11:32 | 16 | 4.68 |
| 08/14/2026 11:32 | 3 | 4.68 |
| 08/14/2026 11:32 | 5 | 4.68 |
| 08/14/2026 11:32 | 8 | 4.70 |
| 08/14/2026 11:32 | 20 | 4.68 |
| 08/14/2026 11:32 | 38 | 4.68 |
| 08/14/2026 11:32 | 1 | 4.67 |
| 08/14/2026 11:32 | 50 | 4.68 |
| 08/14/2026 11:32 | 10 | 4.70 |
| 08/14/2026 11:32 | 10 | 4.70 |
| 08/14/2026 11:32 | 200 | 4.70 |
| 08/14/2026 11:32 | 56 | 4.70 |
| 08/14/2026 11:32 | 20 | 4.70 |
| 08/14/2026 11:32 | 1 | 4.68 |
| 08/14/2026 11:32 | 422 | 4.68 |
| 08/14/2026 11:32 | 8 | 4.66 |
| 08/14/2026 11:32 | 8 | 4.64 |
| 08/14/2026 11:31 | 1 | 4.64 |
| 08/14/2026 11:31 | 100 | 4.64 |
| 08/14/2026 11:31 | 400 | 4.62 |
| 08/14/2026 11:31 | 100 | 4.62 |
| 08/14/2026 11:31 | 8 | 4.59 |
| 08/14/2026 11:31 | 7 | 4.59 |
| 08/14/2026 11:31 | 46 | 4.59 |
| 08/14/2026 11:31 | 5 | 4.53 |
| 08/14/2026 11:31 | 92 | 4.52 |
| 08/14/2026 11:31 | 58 | 4.52 |
| 08/14/2026 11:31 | 2 | 4.53 |
| 08/14/2026 11:31 | 5 | 4.54 |
| 08/14/2026 11:31 | 5 | 4.55 |
| 08/14/2026 11:31 | 42 | 4.55 |
| 08/14/2026 11:31 | 58 | 4.55 |
| 08/14/2026 11:30 | 24 | 4.54 |
| 08/14/2026 11:30 | 5 | 4.54 |
| 08/14/2026 11:30 | 4 | 4.56 |
| 08/14/2026 11:30 | 5 | 4.57 |
| 08/14/2026 11:30 | 5 | 4.57 |
| 08/14/2026 11:30 | 12 | 4.60 |
| 08/14/2026 11:30 | 18 | 4.59 |
| 08/14/2026 11:30 | 58 | 4.59 |
| 08/14/2026 11:30 | 40 | 4.59 |
| 08/14/2026 11:30 | 1 | 4.61 |
| 08/14/2026 11:30 | 92 | 4.60 |
| 08/14/2026 11:30 | 148 | 4.60 |
| 08/14/2026 11:30 | 58 | 4.60 |
| 08/14/2026 11:30 | 20 | 4.56 |
| 08/14/2026 11:30 | 8 | 4.56 |
| 08/14/2026 11:30 | 132 | 4.56 |
| 08/14/2026 11:30 | 8 | 4.54 |
| 08/14/2026 11:29 | 6 | 4.53 |
| 08/14/2026 11:29 | 4 | 4.53 |
| 08/14/2026 11:29 | 50 | 4.54 |
| 08/14/2026 11:29 | 60 | 4.54 |
| 08/14/2026 11:29 | 60 | 4.55 |
| 08/14/2026 11:29 | 26 | 4.53 |
| 08/14/2026 11:29 | 39 | 4.53 |
| 08/14/2026 11:29 | 35 | 4.53 |
| 08/14/2026 11:29 | 8 | 4.52 |
| 08/14/2026 11:29 | 38 | 4.50 |
| 08/14/2026 11:29 | 33 | 4.48 |
| 08/14/2026 11:28 | 50 | 4.50 |
| 08/14/2026 11:28 | 1 | 4.52 |
| 08/14/2026 11:28 | 15 | 4.50 |
| 08/14/2026 11:28 | 49 | 4.51 |
| 08/14/2026 11:28 | 320 | 4.51 |
| 08/14/2026 11:28 | 10 | 4.53 |
| 08/14/2026 11:28 | 169 | 4.53 |
| 08/14/2026 11:28 | 50 | 4.53 |
| 08/14/2026 11:28 | 317 | 4.53 |
| 08/14/2026 11:28 | 290 | 4.53 |
| 08/14/2026 11:28 | 82 | 4.53 |
| 08/14/2026 11:28 | 629 | 4.53 |
| 08/14/2026 11:28 | 74 | 4.53 |
| 08/14/2026 11:28 | 200 | 4.53 |
| 08/14/2026 11:28 | 200 | 4.53 |
| 08/14/2026 11:28 | 596 | 4.53 |
| 08/14/2026 11:28 | 5 | 4.52 |
| 08/14/2026 11:28 | 1 | 4.53 |
| 08/14/2026 11:28 | 5 | 4.52 |
| 08/14/2026 11:28 | 5 | 4.52 |
| 08/14/2026 11:28 | 5 | 4.52 |
| 08/14/2026 11:28 | 5 | 4.52 |
| 08/14/2026 11:28 | 5 | 4.52 |
| 08/14/2026 11:28 | 5 | 4.52 |
| 08/14/2026 11:28 | 5 | 4.52 |
| 08/14/2026 11:28 | 5 | 4.52 |
| 08/14/2026 11:28 | 5 | 4.52 |
| 08/14/2026 11:28 | 5 | 4.52 |
| 08/14/2026 11:28 | 38 | 4.53 |
| 08/14/2026 11:28 | 55 | 4.53 |
| 08/14/2026 11:28 | 7 | 4.53 |
| 08/14/2026 11:27 | 100 | 4.53 |
| 08/14/2026 11:27 | 8 | 4.50 |
| 08/14/2026 11:27 | 8 | 4.52 |
| 08/14/2026 11:27 | 50 | 4.50 |
| 08/14/2026 11:27 | 69 | 4.49 |
| 08/14/2026 11:27 | 77 | 4.49 |
| 08/14/2026 11:27 | 44 | 4.49 |
| 08/14/2026 11:27 | 9 | 4.49 |
| 08/14/2026 11:27 | 50 | 4.50 |
| 08/14/2026 11:27 | 446 | 4.49 |
| 08/14/2026 11:27 | 5 | 4.50 |
| 08/14/2026 11:27 | 16 | 4.50 |
| 08/14/2026 11:27 | 200 | 4.50 |
| 08/14/2026 11:27 | 35 | 4.49 |
| 08/14/2026 11:27 | 332 | 4.50 |
| 08/14/2026 11:27 | 200 | 4.49 |
| 08/14/2026 11:27 | 1 | 4.45 |
| 08/14/2026 11:27 | 21 | 4.45 |
| 08/14/2026 11:27 | 5 | 4.45 |
| 08/14/2026 11:27 | 10 | 4.45 |
| 08/14/2026 11:27 | 2 | 4.46 |
| 08/14/2026 11:27 | 38 | 4.48 |
| 08/14/2026 11:27 | 8 | 4.48 |
| 08/14/2026 11:27 | 11 | 4.49 |
| 08/14/2026 11:27 | 5 | 4.49 |
| 08/14/2026 11:27 | 30 | 4.50 |
| 08/14/2026 11:27 | 3 | 4.49 |
| 08/14/2026 11:27 | 92 | 4.50 |
| 08/14/2026 11:27 | 50 | 4.50 |
| 08/14/2026 11:27 | 5 | 4.52 |
| 08/14/2026 11:27 | 8 | 4.50 |
| 08/14/2026 11:27 | 5 | 4.50 |
| 08/14/2026 11:27 | 5 | 4.50 |
| 08/14/2026 11:26 | 8 | 4.50 |
| 08/14/2026 11:26 | 55 | 4.50 |
| 08/14/2026 11:26 | 5 | 4.48 |
| 08/14/2026 11:26 | 1 | 4.50 |
| 08/14/2026 11:26 | 50 | 4.52 |
| 08/14/2026 11:26 | 200 | 4.52 |
| 08/14/2026 11:26 | 100 | 4.51 |
| 08/14/2026 11:26 | 1 | 4.51 |
| 08/14/2026 11:26 | 100 | 4.55 |
| 08/14/2026 11:26 | 33 | 4.53 |
| 08/14/2026 11:26 | 17 | 4.53 |
| 08/14/2026 11:26 | 100 | 4.53 |
| 08/14/2026 11:26 | 49 | 4.51 |
| 08/14/2026 11:26 | 1 | 4.51 |
| 08/14/2026 11:26 | 91 | 4.51 |
| 08/14/2026 11:26 | 52 | 4.51 |
| 08/14/2026 11:26 | 50 | 4.51 |
| 08/14/2026 11:26 | 3 | 4.53 |
| 08/14/2026 11:26 | 115 | 4.52 |
| 08/14/2026 11:26 | 41 | 4.55 |
| 08/14/2026 11:26 | 8 | 4.54 |
| 08/14/2026 11:26 | 49 | 4.55 |
| 08/14/2026 11:26 | 52 | 4.50 |
| 08/14/2026 11:26 | 92 | 4.51 |
| 08/14/2026 11:26 | 50 | 4.51 |
| 08/14/2026 11:26 | 30 | 4.48 |
| 08/14/2026 11:26 | 20 | 4.44 |
| 08/14/2026 11:26 | 6 | 4.45 |
| 08/14/2026 11:26 | 1 | 4.45 |
| 08/14/2026 11:26 | 8 | 4.45 |
| 08/14/2026 11:26 | 4 | 4.46 |
| 08/14/2026 11:26 | 2 | 4.46 |
| 08/14/2026 11:26 | 44 | 4.50 |
| 08/14/2026 11:26 | 18 | 4.50 |
| 08/14/2026 11:26 | 14 | 4.50 |
| 08/14/2026 11:26 | 4 | 4.50 |
| 08/14/2026 11:26 | 28 | 4.50 |
| 08/14/2026 11:26 | 1 | 4.50 |
| 08/14/2026 11:26 | 15 | 4.50 |
| 08/14/2026 11:26 | 5 | 4.50 |
| 08/14/2026 11:26 | 2 | 4.51 |
| 08/14/2026 11:26 | 10 | 4.51 |
| 08/14/2026 11:26 | 100 | 4.51 |
| 08/14/2026 11:26 | 100 | 4.52 |
| 08/14/2026 11:26 | 8 | 4.54 |
| 08/14/2026 11:25 | 1 | 4.59 |
| 08/14/2026 11:25 | 1 | 4.59 |
| 08/14/2026 11:25 | 57 | 4.59 |
| 08/14/2026 11:25 | 20 | 4.60 |
| 08/14/2026 11:25 | 2 | 4.60 |
| 08/14/2026 11:25 | 10 | 4.60 |
| 08/14/2026 11:25 | 10 | 4.60 |
| 08/14/2026 11:25 | 1 | 4.60 |
| 08/14/2026 11:25 | 6 | 4.60 |
| 08/14/2026 11:25 | 32 | 4.60 |
| 08/14/2026 11:25 | 83 | 4.61 |
| 08/14/2026 11:25 | 2 | 4.61 |
| 08/14/2026 11:25 | 23 | 4.61 |
| 08/14/2026 11:25 | 7 | 4.61 |
| 08/14/2026 11:25 | 86 | 4.62 |
| 08/14/2026 11:25 | 73 | 4.62 |
| 08/14/2026 11:25 | 22 | 4.62 |
| 08/14/2026 11:25 | 96 | 4.62 |
| 08/14/2026 11:25 | 98 | 4.62 |
| 08/14/2026 11:25 | 50 | 4.62 |
| 08/14/2026 11:25 | 1 | 4.62 |
| 08/14/2026 11:25 | 10 | 4.63 |
| 08/14/2026 11:25 | 50 | 4.63 |
| 08/14/2026 11:25 | 2 | 4.63 |
| 08/14/2026 11:25 | 44 | 4.67 |
| 08/14/2026 11:25 | 13 | 4.67 |
| 08/14/2026 11:25 | 8 | 4.67 |
| 08/14/2026 11:25 | 3 | 4.67 |
| 08/14/2026 11:25 | 10 | 4.68 |
| 08/14/2026 11:25 | 5 | 4.69 |
| 08/14/2026 11:25 | 9 | 4.70 |
| 08/14/2026 11:25 | 10 | 4.70 |
| 08/14/2026 11:25 | 43 | 4.70 |
| 08/14/2026 11:25 | 392 | 4.70 |
| 08/14/2026 11:25 | 200 | 4.71 |
| 08/14/2026 11:25 | 39 | 4.70 |
| 08/14/2026 11:25 | 20 | 4.70 |
| 08/14/2026 11:25 | 54 | 4.70 |
| 08/14/2026 11:25 | 8 | 4.70 |
| 08/14/2026 11:25 | 81 | 4.71 |
| 08/14/2026 11:25 | 100 | 4.71 |
| 08/14/2026 11:25 | 63 | 4.71 |
| 08/14/2026 11:25 | 37 | 4.71 |
| 08/14/2026 11:25 | 11 | 4.71 |
| 08/14/2026 11:24 | 8 | 4.74 |
| 08/14/2026 11:24 | 2 | 4.76 |
| 08/14/2026 11:24 | 32 | 4.77 |
| 08/14/2026 11:24 | 8 | 4.76 |
| 08/14/2026 11:24 | 8 | 4.75 |
| 08/14/2026 11:24 | 8 | 4.75 |
| 08/14/2026 11:24 | 20 | 4.75 |
| 08/14/2026 11:24 | 8 | 4.72 |
| 08/14/2026 11:23 | 45 | 4.72 |
| 08/14/2026 11:23 | 5 | 4.72 |
| 08/14/2026 11:23 | 8 | 4.70 |
| 08/14/2026 11:23 | 5 | 4.71 |
| 08/14/2026 11:23 | 5 | 4.70 |
| 08/14/2026 11:23 | 3 | 4.70 |
| 08/14/2026 11:23 | 7 | 4.71 |
| 08/14/2026 11:22 | 88 | 4.76 |
| 08/14/2026 11:22 | 20 | 4.70 |
| 08/14/2026 11:22 | 16 | 4.72 |
| 08/14/2026 11:22 | 24 | 4.76 |
| 08/14/2026 11:22 | 45 | 4.76 |
| 08/14/2026 11:22 | 101 | 4.75 |
| 08/14/2026 11:22 | 1 | 4.75 |
| 08/14/2026 11:22 | 41 | 4.73 |
| 08/14/2026 11:22 | 2 | 4.74 |
| 08/14/2026 11:22 | 19 | 4.73 |
| 08/14/2026 11:22 | 1 | 4.73 |
| 08/14/2026 11:22 | 13 | 4.73 |
| 08/14/2026 11:22 | 152 | 4.73 |
| 08/14/2026 11:22 | 190 | 4.73 |
| 08/14/2026 11:22 | 125 | 4.73 |
| 08/14/2026 11:22 | 568 | 4.73 |
| 08/14/2026 11:22 | 376 | 4.73 |
| 08/14/2026 11:21 | 202 | 4.78 |
| 08/14/2026 11:21 | 125 | 4.78 |
| 08/14/2026 11:21 | 5 | 4.76 |
| 08/14/2026 11:21 | 5 | 4.76 |
| 08/14/2026 11:21 | 30 | 4.78 |
| 08/14/2026 11:21 | 5 | 4.76 |
| 08/14/2026 11:21 | 5 | 4.76 |
| 08/14/2026 11:21 | 5 | 4.76 |
| 08/14/2026 11:21 | 8 | 4.76 |
| 08/14/2026 11:21 | 5 | 4.76 |
| 08/14/2026 11:21 | 3 | 4.78 |
| 08/14/2026 11:21 | 5 | 4.80 |
| 08/14/2026 11:21 | 209 | 4.80 |
| 08/14/2026 11:21 | 5 | 4.82 |
| 08/14/2026 11:21 | 5 | 4.82 |
| 08/14/2026 11:21 | 5 | 4.83 |
| 08/14/2026 11:21 | 1 | 4.84 |
| 08/14/2026 11:21 | 1 | 4.85 |
| 08/14/2026 11:21 | 105 | 4.85 |
| 08/14/2026 11:21 | 395 | 4.85 |
| 08/14/2026 11:21 | 17 | 4.84 |
| 08/14/2026 11:21 | 3 | 4.84 |
| 08/14/2026 11:21 | 25 | 4.82 |
| 08/14/2026 11:21 | 5 | 4.81 |
| 08/14/2026 11:21 | 5 | 4.82 |
| 08/14/2026 11:21 | 5 | 4.82 |
| 08/14/2026 11:21 | 5 | 4.81 |
| 08/14/2026 11:21 | 194 | 4.82 |
| 08/14/2026 11:21 | 110 | 4.81 |
| 08/14/2026 11:21 | 78 | 4.81 |
| 08/14/2026 11:21 | 147 | 4.83 |
| 08/14/2026 11:21 | 5 | 4.83 |
| 08/14/2026 11:21 | 1 | 4.83 |
| 08/14/2026 11:21 | 5 | 4.81 |
| 08/14/2026 11:21 | 5 | 4.81 |
| 08/14/2026 11:21 | 5 | 4.81 |
| 08/14/2026 11:20 | 20 | 4.76 |
| 08/14/2026 11:20 | 1 | 4.71 |
| 08/14/2026 11:20 | 149 | 4.71 |
| 08/14/2026 11:20 | 1 | 4.72 |
| 08/14/2026 11:20 | 186 | 4.72 |
| 08/14/2026 11:20 | 200 | 4.75 |
| 08/14/2026 11:20 | 2 | 4.74 |
| 08/14/2026 11:20 | 50 | 4.76 |
| 08/14/2026 11:20 | 100 | 4.74 |
| 08/14/2026 11:20 | 4 | 4.74 |
| 08/14/2026 11:20 | 3 | 4.73 |
| 08/14/2026 11:20 | 2 | 4.73 |
| 08/14/2026 11:19 | 29 | 4.75 |
| 08/14/2026 11:19 | 1 | 4.75 |
| 08/14/2026 11:19 | 50 | 4.75 |
| 08/14/2026 11:19 | 141 | 4.74 |
| 08/14/2026 11:19 | 639 | 4.74 |
| 08/14/2026 11:19 | 200 | 4.74 |
| 08/14/2026 11:19 | 330 | 4.74 |
| 08/14/2026 11:19 | 448 | 4.74 |
| 08/14/2026 11:19 | 100 | 4.75 |
| 08/14/2026 11:19 | 182 | 4.72 |
| 08/14/2026 11:19 | 50 | 4.70 |
| 08/14/2026 11:19 | 98 | 4.70 |
| 08/14/2026 11:19 | 12 | 4.70 |
| 08/14/2026 11:19 | 3 | 4.69 |
| 08/14/2026 11:19 | 30 | 4.68 |
| 08/14/2026 11:19 | 50 | 4.68 |
| 08/14/2026 11:19 | 200 | 4.64 |
| 08/14/2026 11:19 | 10 | 4.65 |
| 08/14/2026 11:19 | 3 | 4.65 |
| 08/14/2026 11:19 | 17 | 4.66 |
| 08/14/2026 11:19 | 29 | 4.66 |
| 08/14/2026 11:19 | 45 | 4.66 |
| 08/14/2026 11:19 | 65 | 4.66 |
| 08/14/2026 11:19 | 20 | 4.66 |
| 08/14/2026 11:19 | 5 | 4.66 |
| 08/14/2026 11:18 | 5 | 4.67 |
| 08/14/2026 11:18 | 1 | 4.67 |
| 08/14/2026 11:18 | 1 | 4.67 |
| 08/14/2026 11:18 | 16 | 4.67 |
| 08/14/2026 11:18 | 52 | 4.68 |
| 08/14/2026 11:18 | 96 | 4.67 |
| 08/14/2026 11:18 | 52 | 4.67 |
| 08/14/2026 11:18 | 23 | 4.67 |
| 08/14/2026 11:18 | 97 | 4.67 |
| 08/14/2026 11:18 | 10 | 4.67 |
| 08/14/2026 11:18 | 5 | 4.66 |
| 08/14/2026 11:18 | 3 | 4.67 |
| 08/14/2026 11:17 | 2 | 4.64 |
| 08/14/2026 11:17 | 2 | 4.64 |
| 08/14/2026 11:17 | 3 | 4.65 |
| 08/14/2026 11:17 | 8 | 4.66 |
| 08/14/2026 11:17 | 80 | 4.67 |
| 08/14/2026 11:17 | 71 | 4.68 |
| 08/14/2026 11:17 | 2 | 4.68 |
| 08/14/2026 11:17 | 1 | 4.70 |
| 08/14/2026 11:17 | 8 | 4.69 |
| 08/14/2026 11:17 | 100 | 4.69 |
| 08/14/2026 11:17 | 33 | 4.67 |
| 08/14/2026 11:17 | 100 | 4.68 |
| 08/14/2026 11:17 | 20 | 4.69 |
| 08/14/2026 11:17 | 10 | 4.70 |
| 08/14/2026 11:17 | 625 | 4.70 |
| 08/14/2026 11:17 | 90 | 4.70 |
| 08/14/2026 11:17 | 20 | 4.70 |
| 08/14/2026 11:17 | 45 | 4.70 |
| 08/14/2026 11:17 | 45 | 4.70 |
| 08/14/2026 11:17 | 45 | 4.70 |
| 08/14/2026 11:17 | 630 | 4.70 |
| 08/14/2026 11:17 | 200 | 4.70 |
| 08/14/2026 11:17 | 200 | 4.70 |
| 08/14/2026 11:17 | 100 | 4.70 |
| 08/14/2026 11:17 | 300 | 4.70 |
| 08/14/2026 11:17 | 1 | 4.72 |
| 08/14/2026 11:17 | 8 | 4.72 |
| 08/14/2026 11:17 | 9 | 4.72 |
| 08/14/2026 11:17 | 15 | 4.76 |
| 08/14/2026 11:17 | 1 | 4.79 |
| 08/14/2026 11:17 | 1 | 4.80 |
| 08/14/2026 11:17 | 159 | 4.82 |
| 08/14/2026 11:17 | 1 | 4.83 |
| 08/14/2026 11:16 | 19 | 4.82 |
| 08/14/2026 11:16 | 10 | 4.84 |
| 08/14/2026 11:16 | 34 | 4.84 |
| 08/14/2026 11:16 | 62 | 4.84 |
| 08/14/2026 11:16 | 1 | 4.84 |
| 08/14/2026 11:16 | 33 | 4.83 |
| 08/14/2026 11:16 | 369 | 4.83 |
| 08/14/2026 11:16 | 79 | 4.84 |
| 08/14/2026 11:16 | 200 | 4.84 |
| 08/14/2026 11:16 | 71 | 4.84 |
| 08/14/2026 11:16 | 19 | 4.84 |
| 08/14/2026 11:16 | 1 | 4.83 |
| 08/14/2026 11:16 | 74 | 4.82 |
| 08/14/2026 11:16 | 30 | 4.82 |
| 08/14/2026 11:16 | 1 | 4.82 |
| 08/14/2026 11:16 | 35 | 4.75 |
| 08/14/2026 11:16 | 48 | 4.76 |
| 08/14/2026 11:16 | 1 | 4.75 |
| 08/14/2026 11:16 | 31 | 4.74 |
| 08/14/2026 11:16 | 35 | 4.70 |
| 08/14/2026 11:15 | 193 | 4.71 |
| 08/14/2026 11:15 | 200 | 4.71 |
| 08/14/2026 11:15 | 45 | 4.71 |
| 08/14/2026 11:15 | 1 | 4.72 |
| 08/14/2026 11:15 | 100 | 4.72 |
| 08/14/2026 11:15 | 5 | 4.72 |
| 08/14/2026 11:15 | 200 | 4.73 |
| 08/14/2026 11:15 | 100 | 4.71 |
| 08/14/2026 11:15 | 46 | 4.73 |
| 08/14/2026 11:15 | 156 | 4.73 |
| 08/14/2026 11:15 | 1 | 4.72 |
| 08/14/2026 11:15 | 65 | 4.69 |
| 08/14/2026 11:14 | 12 | 4.66 |
| 08/14/2026 11:14 | 4 | 4.64 |
| 08/14/2026 11:14 | 1 | 4.64 |
| 08/14/2026 11:14 | 1 | 4.64 |
| 08/14/2026 11:14 | 19 | 4.62 |
| 08/14/2026 11:14 | 90 | 4.62 |
| 08/14/2026 11:14 | 100 | 4.62 |
| 08/14/2026 11:14 | 3 | 4.65 |
| 08/14/2026 11:14 | 16 | 4.64 |
| 08/14/2026 11:14 | 22 | 4.62 |
| 08/14/2026 11:14 | 54 | 4.62 |
| 08/14/2026 11:14 | 4 | 4.62 |
| 08/14/2026 11:14 | 50 | 4.62 |
| 08/14/2026 11:14 | 1 | 4.63 |
| 08/14/2026 11:14 | 90 | 4.63 |
| 08/14/2026 11:14 | 2 | 4.63 |
| 08/14/2026 11:14 | 9 | 4.63 |
| 08/14/2026 11:14 | 54 | 4.65 |
| 08/14/2026 11:14 | 50 | 4.66 |
| 08/14/2026 11:14 | 50 | 4.67 |
| 08/14/2026 11:14 | 171 | 4.69 |
| 08/14/2026 11:14 | 51 | 4.69 |
| 08/14/2026 11:14 | 56 | 4.69 |
| 08/14/2026 11:14 | 121 | 4.69 |
| 08/14/2026 11:14 | 30 | 4.69 |
| 08/14/2026 11:14 | 11 | 4.64 |
| 08/14/2026 11:14 | 18 | 4.63 |
| 08/14/2026 11:14 | 44 | 4.63 |
| 08/14/2026 11:14 | 89 | 4.63 |
| 08/14/2026 11:14 | 167 | 4.63 |
| 08/14/2026 11:14 | 5 | 4.64 |
| 08/14/2026 11:14 | 4 | 4.65 |
| 08/14/2026 11:14 | 16 | 4.65 |
| 08/14/2026 11:14 | 4 | 4.65 |
| 08/14/2026 11:14 | 3 | 4.66 |
| 08/14/2026 11:14 | 20 | 4.66 |
| 08/14/2026 11:14 | 6 | 4.66 |
| 08/14/2026 11:14 | 7 | 4.66 |
| 08/14/2026 11:14 | 68 | 4.68 |
| 08/14/2026 11:14 | 10 | 4.69 |
| 08/14/2026 11:13 | 5 | 4.73 |
| 08/14/2026 11:13 | 85 | 4.73 |
| 08/14/2026 11:13 | 54 | 4.73 |
| 08/14/2026 11:13 | 25 | 4.75 |
| 08/14/2026 11:13 | 2 | 4.74 |
| 08/14/2026 11:13 | 1 | 4.74 |
| 08/14/2026 11:13 | 1 | 4.74 |
| 08/14/2026 11:13 | 1 | 4.74 |
| 08/14/2026 11:13 | 1 | 4.74 |
| 08/14/2026 11:13 | 58 | 4.70 |
| 08/14/2026 11:13 | 33 | 4.70 |
| 08/14/2026 11:13 | 55 | 4.68 |
| 08/14/2026 11:13 | 145 | 4.68 |
| 08/14/2026 11:13 | 54 | 4.68 |
| 08/14/2026 11:13 | 3 | 4.71 |
| 08/14/2026 11:13 | 2 | 4.71 |
| 08/14/2026 11:13 | 20 | 4.71 |
| 08/14/2026 11:13 | 2 | 4.71 |
| 08/14/2026 11:13 | 46 | 4.71 |
| 08/14/2026 11:13 | 1 | 4.71 |
| 08/14/2026 11:13 | 1 | 4.71 |
| 08/14/2026 11:13 | 3 | 4.72 |
| 08/14/2026 11:13 | 3 | 4.72 |
| 08/14/2026 11:13 | 6 | 4.72 |
| 08/14/2026 11:13 | 1 | 4.72 |
| 08/14/2026 11:13 | 5 | 4.73 |
| 08/14/2026 11:13 | 3 | 4.73 |
| 08/14/2026 11:13 | 61 | 4.73 |
| 08/14/2026 11:13 | 5 | 4.73 |
| 08/14/2026 11:13 | 1 | 4.73 |
| 08/14/2026 11:13 | 9 | 4.73 |
| 08/14/2026 11:13 | 8 | 4.74 |
| 08/14/2026 11:13 | 90 | 4.76 |
| 08/14/2026 11:13 | 54 | 4.76 |
| 08/14/2026 11:13 | 170 | 4.76 |
| 08/14/2026 11:13 | 3 | 4.76 |
| 08/14/2026 11:13 | 100 | 4.76 |
| 08/14/2026 11:13 | 90 | 4.75 |
| 08/14/2026 11:13 | 54 | 4.75 |
| 08/14/2026 11:13 | 10 | 4.73 |
| 08/14/2026 11:13 | 1 | 4.73 |
| 08/14/2026 11:13 | 1 | 4.76 |
| 08/14/2026 11:13 | 90 | 4.78 |
| 08/14/2026 11:13 | 7 | 4.80 |
| 08/14/2026 11:13 | 14 | 4.80 |
| 08/14/2026 11:13 | 72 | 4.78 |
| 08/14/2026 11:13 | 38 | 4.78 |
| 08/14/2026 11:13 | 100 | 4.78 |
| 08/14/2026 11:13 | 100 | 4.78 |
| 08/14/2026 11:13 | 87 | 4.76 |
| 08/14/2026 11:13 | 100 | 4.78 |
| 08/14/2026 11:13 | 24 | 4.78 |
| 08/14/2026 11:13 | 1 | 4.78 |
| 08/14/2026 11:13 | 5 | 4.78 |
| 08/14/2026 11:13 | 111 | 4.78 |
| 08/14/2026 11:13 | 33 | 4.78 |
| 08/14/2026 11:12 | 20 | 4.80 |
| 08/14/2026 11:12 | 3 | 4.80 |
| 08/14/2026 11:12 | 15 | 4.78 |
| 08/14/2026 11:12 | 214 | 4.80 |
| 08/14/2026 11:12 | 200 | 4.80 |
| 08/14/2026 11:12 | 339 | 4.80 |
| 08/14/2026 11:12 | 45 | 4.80 |
| 08/14/2026 11:12 | 90 | 4.80 |
| 08/14/2026 11:12 | 19 | 4.83 |
| 08/14/2026 11:12 | 9 | 4.83 |
| 08/14/2026 11:12 | 13 | 4.83 |
| 08/14/2026 11:12 | 357 | 4.82 |
| 08/14/2026 11:12 | 56 | 4.82 |
| 08/14/2026 11:12 | 55 | 4.80 |
| 08/14/2026 11:12 | 68 | 4.80 |
| 08/14/2026 11:12 | 50 | 4.81 |
| 08/14/2026 11:12 | 73 | 4.80 |
| 08/14/2026 11:12 | 576 | 4.80 |
| 08/14/2026 11:12 | 204 | 4.80 |
| 08/14/2026 11:12 | 212 | 4.80 |
| 08/14/2026 11:12 | 725 | 4.80 |
| 08/14/2026 11:12 | 33 | 4.80 |
| 08/14/2026 11:12 | 134 | 4.81 |
| 08/14/2026 11:12 | 51 | 4.81 |
| 08/14/2026 11:12 | 51 | 4.82 |
| 08/14/2026 11:12 | 51 | 4.83 |
| 08/14/2026 11:12 | 14 | 4.84 |
| 08/14/2026 11:12 | 57 | 4.82 |
| 08/14/2026 11:12 | 557 | 4.82 |
| 08/14/2026 11:12 | 467 | 4.80 |
| 08/14/2026 11:12 | 5 | 4.80 |
| 08/14/2026 11:12 | 225 | 4.80 |
| 08/14/2026 11:12 | 45 | 4.80 |
| 08/14/2026 11:12 | 38 | 4.80 |
| 08/14/2026 11:12 | 23 | 4.80 |
| 08/14/2026 11:12 | 89 | 4.80 |
| 08/14/2026 11:12 | 8 | 4.80 |
| 08/14/2026 11:12 | 13 | 4.80 |
| 08/14/2026 11:12 | 47 | 4.80 |
| 08/14/2026 11:12 | 14 | 4.80 |
| 08/14/2026 11:12 | 23 | 4.80 |
| 08/14/2026 11:12 | 57 | 4.80 |
| 08/14/2026 11:12 | 200 | 4.80 |
| 08/14/2026 11:12 | 200 | 4.80 |
| 08/14/2026 11:12 | 100 | 4.80 |
| 08/14/2026 11:12 | 100 | 4.79 |
| 08/14/2026 11:12 | 40 | 4.79 |
| 08/14/2026 11:12 | 45 | 4.75 |
| 08/14/2026 11:12 | 12 | 4.75 |
| 08/14/2026 11:12 | 27 | 4.73 |
| 08/14/2026 11:12 | 20 | 4.75 |
| 08/14/2026 11:12 | 3 | 4.77 |
| 08/14/2026 11:12 | 2 | 4.77 |
| 08/14/2026 11:12 | 37 | 4.80 |
| 08/14/2026 11:12 | 51 | 4.81 |
| 08/14/2026 11:12 | 30 | 4.83 |
| 08/14/2026 11:12 | 7 | 4.78 |
| 08/14/2026 11:12 | 45 | 4.77 |
| 08/14/2026 11:12 | 2 | 4.77 |
| 08/14/2026 11:12 | 5 | 4.77 |
| 08/14/2026 11:12 | 51 | 4.78 |
| 08/14/2026 11:12 | 59 | 4.79 |
| 08/14/2026 11:12 | 51 | 4.80 |
| 08/14/2026 11:12 | 24 | 4.80 |
| 08/14/2026 11:12 | 35 | 4.80 |
| 08/14/2026 11:12 | 51 | 4.80 |
| 08/14/2026 11:12 | 35 | 4.79 |
| 08/14/2026 11:11 | 59 | 4.78 |
| 08/14/2026 11:11 | 59 | 4.80 |
| 08/14/2026 11:11 | 52 | 4.80 |
| 08/14/2026 11:11 | 59 | 4.79 |
| 08/14/2026 11:11 | 52 | 4.79 |
| 08/14/2026 11:11 | 51 | 4.78 |
| 08/14/2026 11:11 | 1 | 4.78 |
| 08/14/2026 11:11 | 10 | 4.79 |
| 08/14/2026 11:11 | 5 | 4.79 |
| 08/14/2026 11:11 | 56 | 4.80 |
| 08/14/2026 11:11 | 5 | 4.80 |
| 08/14/2026 11:11 | 4 | 4.80 |
| 08/14/2026 11:11 | 54 | 4.80 |
| 08/14/2026 11:11 | 1 | 4.80 |
| 08/14/2026 11:11 | 10 | 4.80 |
| 08/14/2026 11:11 | 6 | 4.80 |
| 08/14/2026 11:11 | 3 | 4.81 |
| 08/14/2026 11:11 | 7 | 4.81 |
| 08/14/2026 11:11 | 64 | 4.81 |
| 08/14/2026 11:11 | 55 | 4.85 |
| 08/14/2026 11:11 | 100 | 4.85 |
| 08/14/2026 11:11 | 300 | 4.85 |
| 08/14/2026 11:11 | 100 | 4.85 |
| 08/14/2026 11:11 | 13 | 4.94 |
| 08/14/2026 11:11 | 40 | 4.91 |
| 08/14/2026 11:11 | 10 | 4.82 |
| 08/14/2026 11:11 | 25 | 4.82 |
| 08/14/2026 11:11 | 2 | 4.82 |
| 08/14/2026 11:11 | 1 | 4.82 |
| 08/14/2026 11:11 | 1 | 4.83 |
| 08/14/2026 11:11 | 10 | 4.83 |
| 08/14/2026 11:11 | 1 | 4.83 |
| 08/14/2026 11:11 | 50 | 4.84 |
| 08/14/2026 11:11 | 10 | 4.84 |
| 08/14/2026 11:11 | 5 | 4.85 |
| 08/14/2026 11:11 | 1 | 4.85 |
| 08/14/2026 11:11 | 1 | 4.85 |
| 08/14/2026 11:11 | 10 | 4.85 |
| 08/14/2026 11:11 | 52 | 4.87 |
| 08/14/2026 11:11 | 62 | 4.87 |
| 08/14/2026 11:11 | 4 | 4.91 |
| 08/14/2026 11:11 | 2 | 4.91 |
| 08/14/2026 11:11 | 78 | 4.88 |
| 08/14/2026 11:11 | 200 | 4.89 |
| 08/14/2026 11:11 | 231 | 4.88 |
| 08/14/2026 11:11 | 12 | 4.88 |
| 08/14/2026 11:11 | 7 | 4.88 |
| 08/14/2026 11:11 | 5 | 4.88 |
| 08/14/2026 11:11 | 15 | 4.88 |
| 08/14/2026 11:11 | 10 | 4.90 |
| 08/14/2026 11:11 | 2 | 4.90 |
| 08/14/2026 11:11 | 2 | 4.90 |
| 08/14/2026 11:11 | 1 | 4.90 |
| 08/14/2026 11:11 | 1 | 4.90 |
| 08/14/2026 11:11 | 5 | 4.91 |
| 08/14/2026 11:11 | 1 | 4.92 |
| 08/14/2026 11:11 | 7 | 4.92 |
| 08/14/2026 11:11 | 31 | 4.92 |
| 08/14/2026 11:11 | 306 | 4.93 |
| 08/14/2026 11:11 | 25 | 4.96 |
| 08/14/2026 11:11 | 10 | 4.96 |
| 08/14/2026 11:11 | 3 | 5.01 |
| 08/14/2026 11:11 | 6 | 5.01 |
| 08/14/2026 11:11 | 1 | 5.01 |
| 08/14/2026 11:10 | 9 | 4.99 |
| 08/14/2026 11:10 | 9 | 4.98 |
| 08/14/2026 11:10 | 30 | 4.96 |
| 08/14/2026 11:10 | 9 | 4.97 |
| 08/14/2026 11:10 | 100 | 4.97 |
| 08/14/2026 11:10 | 100 | 4.97 |
| 08/14/2026 11:10 | 100 | 4.94 |
| 08/14/2026 11:10 | 1 | 4.96 |
| 08/14/2026 11:10 | 55 | 4.93 |
| 08/14/2026 11:10 | 725 | 4.93 |
| 08/14/2026 11:10 | 85 | 4.93 |
| 08/14/2026 11:10 | 1 | 4.93 |
| 08/14/2026 11:10 | 1 | 4.91 |
| 08/14/2026 11:10 | 2 | 4.91 |
| 08/14/2026 11:10 | 10 | 4.92 |
| 08/14/2026 11:10 | 11 | 4.93 |
| 08/14/2026 11:10 | 38 | 4.93 |
| 08/14/2026 11:10 | 64 | 4.94 |
| 08/14/2026 11:10 | 20 | 4.94 |
| 08/14/2026 11:10 | 2 | 4.95 |
| 08/14/2026 11:10 | 8 | 4.97 |
| 08/14/2026 11:10 | 5 | 4.98 |
| 08/14/2026 11:10 | 30 | 4.98 |
| 08/14/2026 11:10 | 1 | 4.98 |
| 08/14/2026 11:10 | 130 | 4.98 |
| 08/14/2026 11:10 | 540 | 4.98 |
| 08/14/2026 11:09 | 100 | 4.98 |
| 08/14/2026 11:09 | 12 | 4.98 |
| 08/14/2026 11:09 | 22 | 4.99 |
| 08/14/2026 11:09 | 200 | 4.99 |
| 08/14/2026 11:09 | 72 | 4.99 |
| 08/14/2026 11:09 | 10 | 4.99 |
| 08/14/2026 11:09 | 8 | 5.00 |
| 08/14/2026 11:09 | 3 | 5.00 |
| 08/14/2026 11:09 | 36 | 5.00 |
| 08/14/2026 11:09 | 19 | 5.00 |
| 08/14/2026 11:09 | 81 | 5.00 |
| 08/14/2026 11:09 | 1 | 5.00 |
| 08/14/2026 11:09 | 18 | 5.01 |
| 08/14/2026 11:09 | 2 | 5.01 |
| 08/14/2026 11:09 | 30 | 5.01 |
| 08/14/2026 11:09 | 5 | 5.01 |
| 08/14/2026 11:09 | 72 | 5.01 |
| 08/14/2026 11:09 | 65 | 5.04 |
| 08/14/2026 11:09 | 10 | 5.04 |
| 08/14/2026 11:09 | 27 | 5.04 |
| 08/14/2026 11:09 | 91 | 5.04 |
| 08/14/2026 11:09 | 2 | 5.04 |
| 08/14/2026 11:09 | 1 | 5.04 |
| 08/14/2026 11:09 | 34 | 5.04 |
| 08/14/2026 11:09 | 161 | 5.04 |
| 08/14/2026 11:09 | 1 | 5.04 |
| 08/14/2026 11:09 | 5 | 5.04 |
| 08/14/2026 11:09 | 44 | 5.04 |
| 08/14/2026 11:09 | 52 | 5.04 |
| 08/14/2026 11:09 | 52 | 5.05 |
| 08/14/2026 11:09 | 9 | 5.06 |
| 08/14/2026 11:09 | 22 | 5.06 |
| 08/14/2026 11:09 | 3 | 5.06 |
| 08/14/2026 11:09 | 8 | 5.05 |
| 08/14/2026 11:09 | 8 | 5.05 |
| 08/14/2026 11:09 | 48 | 5.04 |
| 08/14/2026 11:09 | 5 | 5.03 |
| 08/14/2026 11:09 | 1 | 5.03 |
| 08/14/2026 11:09 | 59 | 5.02 |
| 08/14/2026 11:08 | 2 | 5.02 |
| 08/14/2026 11:08 | 39 | 5.02 |
| 08/14/2026 11:08 | 5 | 5.01 |
| 08/14/2026 11:08 | 5 | 5.01 |
| 08/14/2026 11:08 | 15 | 5.00 |
| 08/14/2026 11:08 | 1 | 5.03 |
| 08/14/2026 11:08 | 94 | 5.01 |
| 08/14/2026 11:08 | 15 | 4.98 |
| 08/14/2026 11:08 | 13 | 5.01 |
| 08/14/2026 11:08 | 40 | 5.01 |
| 08/14/2026 11:08 | 1 | 5.02 |
| 08/14/2026 11:08 | 10 | 5.02 |
| 08/14/2026 11:08 | 5 | 5.02 |
| 08/14/2026 11:08 | 26 | 5.04 |
| 08/14/2026 11:08 | 5 | 5.04 |
| 08/14/2026 11:08 | 5 | 5.04 |
| 08/14/2026 11:08 | 5 | 5.04 |
| 08/14/2026 11:08 | 5 | 5.04 |
| 08/14/2026 11:08 | 5 | 5.04 |
| 08/14/2026 11:08 | 5 | 5.04 |
| 08/14/2026 11:08 | 5 | 5.04 |
| 08/14/2026 11:08 | 5 | 5.04 |
| 08/14/2026 11:08 | 5 | 5.04 |
| 08/14/2026 11:08 | 5 | 5.04 |
| 08/14/2026 11:08 | 5 | 5.04 |
| 08/14/2026 11:08 | 5 | 5.04 |
| 08/14/2026 11:08 | 62 | 5.04 |
| 08/14/2026 11:08 | 52 | 5.04 |
| 08/14/2026 11:08 | 12 | 5.03 |
| 08/14/2026 11:07 | 50 | 5.02 |
| 08/14/2026 11:07 | 141 | 5.01 |
| 08/14/2026 11:07 | 25 | 5.02 |
| 08/14/2026 11:07 | 2 | 4.99 |
| 08/14/2026 11:07 | 13 | 4.99 |
| 08/14/2026 11:07 | 87 | 4.99 |
| 08/14/2026 11:07 | 15 | 4.91 |
| 08/14/2026 11:07 | 5 | 4.91 |
| 08/14/2026 11:07 | 100 | 4.91 |
| 08/14/2026 11:07 | 3 | 4.91 |
| 08/14/2026 11:07 | 5 | 4.92 |
| 08/14/2026 11:07 | 128 | 4.93 |
| 08/14/2026 11:07 | 10 | 4.94 |
| 08/14/2026 11:07 | 1 | 4.94 |
| 08/14/2026 11:07 | 50 | 4.94 |
| 08/14/2026 11:07 | 10 | 4.95 |
| 08/14/2026 11:07 | 1 | 4.96 |
| 08/14/2026 11:07 | 135 | 4.96 |
| 08/14/2026 11:07 | 55 | 4.95 |
| 08/14/2026 11:07 | 95 | 4.97 |
| 08/14/2026 11:07 | 50 | 4.97 |
| 08/14/2026 11:07 | 10 | 4.96 |
| 08/14/2026 11:07 | 10 | 4.96 |
| 08/14/2026 11:07 | 168 | 4.95 |
| 08/14/2026 11:07 | 7 | 4.95 |
| 08/14/2026 11:07 | 13 | 4.95 |
| 08/14/2026 11:07 | 1 | 4.95 |
| 08/14/2026 11:07 | 14 | 4.95 |
| 08/14/2026 11:07 | 1 | 4.95 |
| 08/14/2026 11:07 | 1 | 4.95 |
| 08/14/2026 11:07 | 10 | 4.95 |
| 08/14/2026 11:07 | 10 | 4.95 |
| 08/14/2026 11:07 | 200 | 4.95 |
| 08/14/2026 11:07 | 5 | 4.97 |
| 08/14/2026 11:07 | 50 | 4.94 |
| 08/14/2026 11:07 | 59 | 4.93 |
| 08/14/2026 11:06 | 73 | 4.92 |
| 08/14/2026 11:06 | 10 | 4.89 |
| 08/14/2026 11:06 | 5 | 4.88 |
| 08/14/2026 11:06 | 40 | 4.89 |
| 08/14/2026 11:06 | 49 | 4.90 |
| 08/14/2026 11:06 | 1 | 4.89 |
| 08/14/2026 11:06 | 1 | 4.92 |
| 08/14/2026 11:06 | 5 | 4.92 |
| 08/14/2026 11:06 | 12 | 4.91 |
| 08/14/2026 11:06 | 79 | 4.90 |
| 08/14/2026 11:06 | 15 | 4.88 |
| 08/14/2026 11:06 | 13 | 4.89 |
| 08/14/2026 11:06 | 20 | 4.89 |
| 08/14/2026 11:06 | 3 | 4.89 |
| 08/14/2026 11:06 | 11 | 4.89 |
| 08/14/2026 11:06 | 144 | 4.86 |
| 08/14/2026 11:06 | 36 | 4.81 |
| 08/14/2026 11:06 | 3 | 4.81 |
| 08/14/2026 11:06 | 6 | 4.82 |
| 08/14/2026 11:06 | 3 | 4.85 |
| 08/14/2026 11:06 | 60 | 4.86 |
| 08/14/2026 11:06 | 136 | 4.86 |
| 08/14/2026 11:06 | 102 | 4.84 |
| 08/14/2026 11:06 | 11 | 4.87 |
| 08/14/2026 11:06 | 139 | 4.87 |
| 08/14/2026 11:06 | 100 | 4.85 |
| 08/14/2026 11:06 | 28 | 4.81 |
| 08/14/2026 11:06 | 17 | 4.81 |
| 08/14/2026 11:06 | 2 | 4.81 |
| 08/14/2026 11:06 | 15 | 4.81 |
| 08/14/2026 11:06 | 10 | 4.82 |
| 08/14/2026 11:06 | 1 | 4.84 |
| 08/14/2026 11:06 | 71 | 4.84 |
| 08/14/2026 11:06 | 62 | 4.88 |
| 08/14/2026 11:06 | 62 | 4.89 |
| 08/14/2026 11:06 | 18 | 4.90 |
| 08/14/2026 11:06 | 4 | 4.88 |
| 08/14/2026 11:06 | 24 | 4.88 |
| 08/14/2026 11:06 | 43 | 4.87 |
| 08/14/2026 11:06 | 64 | 4.87 |
| 08/14/2026 11:06 | 3 | 4.88 |
| 08/14/2026 11:06 | 37 | 4.88 |
| 08/14/2026 11:06 | 52 | 4.88 |
| 08/14/2026 11:06 | 189 | 4.88 |
| 08/14/2026 11:06 | 21 | 4.87 |
| 08/14/2026 11:06 | 7 | 4.86 |
| 08/14/2026 11:06 | 100 | 4.88 |
| 08/14/2026 11:06 | 82 | 4.86 |
| 08/14/2026 11:06 | 10 | 4.88 |
| 08/14/2026 11:06 | 2 | 4.88 |
| 08/14/2026 11:06 | 2 | 4.88 |
| 08/14/2026 11:06 | 5 | 4.88 |
| 08/14/2026 11:06 | 368 | 4.88 |
| 08/14/2026 11:06 | 357 | 4.88 |
| 08/14/2026 11:06 | 143 | 4.88 |
| 08/14/2026 11:06 | 24 | 4.88 |
| 08/14/2026 11:06 | 74 | 4.88 |
| 08/14/2026 11:06 | 500 | 4.88 |
| 08/14/2026 11:06 | 127 | 4.88 |
| 08/14/2026 11:06 | 373 | 4.88 |
| 08/14/2026 11:06 | 5 | 4.86 |
| 08/14/2026 11:06 | 5 | 4.86 |
| 08/14/2026 11:06 | 5 | 4.86 |
| 08/14/2026 11:06 | 1 | 4.88 |
| 08/14/2026 11:06 | 50 | 4.88 |
| 08/14/2026 11:06 | 10 | 4.89 |
| 08/14/2026 11:06 | 100 | 4.90 |
| 08/14/2026 11:06 | 31 | 4.90 |
| 08/14/2026 11:06 | 30 | 4.90 |
| 08/14/2026 11:06 | 100 | 4.90 |
| 08/14/2026 11:06 | 1 | 4.90 |
| 08/14/2026 11:06 | 10 | 4.91 |
| 08/14/2026 11:06 | 100 | 4.91 |
| 08/14/2026 11:06 | 81 | 4.92 |
| 08/14/2026 11:06 | 60 | 4.93 |
| 08/14/2026 11:06 | 5 | 4.93 |
| 08/14/2026 11:06 | 2 | 4.94 |
| 08/14/2026 11:06 | 100 | 4.94 |
| 08/14/2026 11:06 | 1 | 4.95 |
| 08/14/2026 11:06 | 14 | 4.95 |
| 08/14/2026 11:06 | 3 | 4.95 |
| 08/14/2026 11:06 | 19 | 4.95 |
| 08/14/2026 11:06 | 31 | 4.95 |
| 08/14/2026 11:06 | 10 | 4.95 |
| 08/14/2026 11:06 | 55 | 4.95 |
| 08/14/2026 11:06 | 100 | 4.97 |
| 08/14/2026 11:06 | 346 | 4.97 |
| 08/14/2026 11:06 | 23 | 4.97 |
| 08/14/2026 11:06 | 231 | 4.97 |
| 08/14/2026 11:06 | 10 | 4.97 |
| 08/14/2026 11:06 | 233 | 4.97 |
| 08/14/2026 11:06 | 10 | 4.97 |
| 08/14/2026 11:06 | 16 | 4.97 |
| 08/14/2026 11:06 | 81 | 4.97 |
| 08/14/2026 11:06 | 361 | 4.97 |
| 08/14/2026 11:06 | 8 | 4.97 |
| 08/14/2026 11:06 | 2 | 4.97 |
| 08/14/2026 11:06 | 1 | 4.97 |
| 08/14/2026 11:06 | 47 | 4.97 |
| 08/14/2026 11:06 | 170 | 4.97 |
| 08/14/2026 11:06 | 243 | 4.97 |
| 08/14/2026 11:06 | 87 | 4.97 |
| 08/14/2026 11:06 | 170 | 4.97 |
| 08/14/2026 11:06 | 330 | 4.97 |
| 08/14/2026 11:06 | 500 | 4.97 |
| 08/14/2026 11:06 | 8 | 4.98 |
| 08/14/2026 11:06 | 2 | 4.98 |
| 08/14/2026 11:06 | 5 | 5.00 |
| 08/14/2026 11:06 | 495 | 5.00 |
| 08/14/2026 11:06 | 330 | 5.00 |
| 08/14/2026 11:06 | 170 | 5.00 |
| 08/14/2026 11:06 | 330 | 5.00 |
| 08/14/2026 11:05 | 39 | 4.98 |
| 08/14/2026 11:05 | 26 | 4.96 |
| 08/14/2026 11:05 | 22 | 4.96 |
| 08/14/2026 11:05 | 22 | 4.96 |
| 08/14/2026 11:05 | 33 | 4.96 |
| 08/14/2026 11:05 | 66 | 4.97 |
| 08/14/2026 11:05 | 66 | 4.97 |
| 08/14/2026 11:05 | 10 | 4.97 |
| 08/14/2026 11:05 | 45 | 4.97 |
| 08/14/2026 11:05 | 55 | 4.98 |
| 08/14/2026 11:05 | 4 | 4.95 |
| 08/14/2026 11:05 | 100 | 4.95 |
| 08/14/2026 11:05 | 404 | 4.95 |
| 08/14/2026 11:05 | 6 | 4.95 |
| 08/14/2026 11:05 | 1 | 4.96 |
| 08/14/2026 11:05 | 5 | 4.96 |
| 08/14/2026 11:05 | 17 | 5.00 |
| 08/14/2026 11:05 | 3 | 5.00 |
| 08/14/2026 11:05 | 161 | 5.00 |
| 08/14/2026 11:05 | 36 | 5.00 |
| 08/14/2026 11:05 | 66 | 5.02 |
| 08/14/2026 11:05 | 55 | 5.02 |
| 08/14/2026 11:05 | 66 | 5.03 |
| 08/14/2026 11:05 | 200 | 5.04 |
| 08/14/2026 11:05 | 6 | 5.03 |
| 08/14/2026 11:05 | 13 | 5.03 |
| 08/14/2026 11:05 | 55 | 5.03 |
| 08/14/2026 11:05 | 134 | 5.03 |
| 08/14/2026 11:05 | 66 | 5.03 |
| 08/14/2026 11:05 | 11 | 5.00 |
| 08/14/2026 11:05 | 3 | 5.00 |
| 08/14/2026 11:05 | 25 | 5.00 |
| 08/14/2026 11:05 | 2 | 5.00 |
| 08/14/2026 11:05 | 10 | 5.00 |
| 08/14/2026 11:05 | 2 | 5.00 |
| 08/14/2026 11:05 | 10 | 5.00 |
| 08/14/2026 11:05 | 10 | 5.01 |
| 08/14/2026 11:05 | 1 | 5.01 |
| 08/14/2026 11:05 | 10 | 5.02 |
| 08/14/2026 11:05 | 100 | 5.02 |
| 08/14/2026 11:05 | 1 | 5.02 |
| 08/14/2026 11:05 | 5 | 5.04 |
| 08/14/2026 11:05 | 1 | 5.05 |
| 08/14/2026 11:05 | 1 | 5.05 |
| 08/14/2026 11:05 | 7 | 5.07 |
| 08/14/2026 11:05 | 5 | 5.07 |
| 08/14/2026 11:05 | 10 | 5.08 |
| 08/14/2026 11:05 | 7 | 5.08 |
| 08/14/2026 11:05 | 16 | 5.08 |
| 08/14/2026 11:05 | 21 | 5.08 |
| 08/14/2026 11:05 | 9 | 5.10 |
| 08/14/2026 11:05 | 36 | 5.12 |
| 08/14/2026 11:05 | 97 | 5.12 |
| 08/14/2026 11:05 | 4 | 5.08 |
| 08/14/2026 11:05 | 13 | 5.08 |
| 08/14/2026 11:05 | 25 | 5.08 |
| 08/14/2026 11:05 | 9 | 5.08 |
| 08/14/2026 11:05 | 10 | 5.08 |
| 08/14/2026 11:05 | 10 | 5.08 |
| 08/14/2026 11:05 | 10 | 5.08 |
| 08/14/2026 11:05 | 11 | 5.08 |
| 08/14/2026 11:05 | 30 | 5.09 |
| 08/14/2026 11:05 | 22 | 5.10 |
| 08/14/2026 11:05 | 22 | 5.12 |
| 08/14/2026 11:05 | 16 | 5.12 |
| 08/14/2026 11:05 | 24 | 5.12 |
| 08/14/2026 11:05 | 14 | 5.19 |
| 08/14/2026 11:05 | 43 | 5.20 |
| 08/14/2026 11:05 | 57 | 5.20 |
| 08/14/2026 11:05 | 200 | 5.20 |
| 08/14/2026 11:05 | 200 | 5.20 |
| 08/14/2026 11:05 | 66 | 5.22 |
| 08/14/2026 11:05 | 5 | 5.19 |
| 08/14/2026 11:05 | 100 | 5.20 |
| 08/14/2026 11:05 | 5 | 5.18 |
| 08/14/2026 11:05 | 27 | 5.18 |
| 08/14/2026 11:05 | 57 | 5.18 |
| 08/14/2026 11:05 | 66 | 5.18 |
| 08/14/2026 11:05 | 6 | 5.19 |
| 08/14/2026 11:04 | 5 | 5.18 |
| 08/14/2026 11:04 | 150 | 5.17 |
| 08/14/2026 11:04 | 200 | 5.16 |
| 08/14/2026 11:04 | 31 | 5.15 |
| 08/14/2026 11:04 | 3 | 5.15 |
| 08/14/2026 11:04 | 66 | 5.15 |
| 08/14/2026 11:04 | 45 | 5.15 |
| 08/14/2026 11:04 | 2 | 5.17 |
| 08/14/2026 11:04 | 3 | 5.18 |
| 08/14/2026 11:04 | 31 | 5.20 |
| 08/14/2026 11:04 | 24 | 5.20 |
| 08/14/2026 11:04 | 25 | 5.20 |
| 08/14/2026 11:04 | 2 | 5.22 |
| 08/14/2026 11:04 | 55 | 5.23 |
| 08/14/2026 11:04 | 300 | 5.23 |
| 08/14/2026 11:04 | 100 | 5.23 |
| 08/14/2026 11:04 | 100 | 5.23 |
| 08/14/2026 11:04 | 23 | 5.23 |
| 08/14/2026 11:04 | 48 | 5.21 |
| 08/14/2026 11:04 | 5 | 5.22 |
| 08/14/2026 11:04 | 96 | 5.21 |
| 08/14/2026 11:04 | 57 | 5.20 |
| 08/14/2026 11:04 | 33 | 5.20 |
| 08/14/2026 11:04 | 57 | 5.22 |
| 08/14/2026 11:04 | 1 | 5.22 |
| 08/14/2026 11:04 | 57 | 5.24 |
| 08/14/2026 11:04 | 50 | 5.25 |
| 08/14/2026 11:04 | 35 | 5.25 |
| 08/14/2026 11:04 | 2 | 5.24 |
| 08/14/2026 11:04 | 1 | 5.24 |
| 08/14/2026 11:04 | 29 | 5.20 |
| 08/14/2026 11:04 | 20 | 5.19 |
| 08/14/2026 11:03 | 81 | 5.17 |
| 08/14/2026 11:03 | 8 | 5.19 |
| 08/14/2026 11:03 | 160 | 5.19 |
| 08/14/2026 11:03 | 132 | 5.19 |
| 08/14/2026 11:03 | 100 | 5.19 |
| 08/14/2026 11:03 | 200 | 5.19 |
| 08/14/2026 11:03 | 200 | 5.18 |
| 08/14/2026 11:03 | 200 | 5.18 |
| 08/14/2026 11:03 | 107 | 5.19 |
| 08/14/2026 11:03 | 131 | 5.17 |
| 08/14/2026 11:03 | 1 | 5.15 |
| 08/14/2026 11:03 | 5 | 5.16 |
| 08/14/2026 11:03 | 100 | 5.14 |
| 08/14/2026 11:03 | 10 | 5.15 |
| 08/14/2026 11:03 | 1 | 5.18 |
| 08/14/2026 11:03 | 47 | 5.20 |
| 08/14/2026 11:03 | 73 | 5.17 |
| 08/14/2026 11:03 | 100 | 5.18 |
| 08/14/2026 11:03 | 71 | 5.19 |
| 08/14/2026 11:03 | 3 | 5.19 |
| 08/14/2026 11:03 | 35 | 5.20 |
| 08/14/2026 11:03 | 56 | 5.20 |
| 08/14/2026 11:03 | 5 | 5.20 |
| 08/14/2026 11:03 | 4 | 5.20 |
| 08/14/2026 11:03 | 1 | 5.20 |
| 08/14/2026 11:02 | 66 | 5.19 |
| 08/14/2026 11:02 | 59 | 5.19 |
| 08/14/2026 11:02 | 196 | 5.18 |
| 08/14/2026 11:02 | 10 | 5.21 |
| 08/14/2026 11:02 | 13 | 5.22 |
| 08/14/2026 11:02 | 4 | 5.21 |
| 08/14/2026 11:02 | 47 | 5.19 |
| 08/14/2026 11:02 | 45 | 5.19 |
| 08/14/2026 11:02 | 59 | 5.18 |
| 08/14/2026 11:02 | 18 | 5.17 |
| 08/14/2026 11:02 | 41 | 5.17 |
| 08/14/2026 11:02 | 29 | 5.17 |
| 08/14/2026 11:02 | 100 | 5.14 |
| 08/14/2026 11:02 | 59 | 5.13 |
| 08/14/2026 11:02 | 20 | 5.06 |
| 08/14/2026 11:02 | 7 | 5.07 |
| 08/14/2026 11:02 | 52 | 5.07 |
| 08/14/2026 11:02 | 12 | 5.04 |
| 08/14/2026 11:02 | 9 | 5.04 |
| 08/14/2026 11:02 | 57 | 5.04 |
| 08/14/2026 11:02 | 2 | 5.04 |
| 08/14/2026 11:02 | 1 | 5.02 |
| 08/14/2026 11:02 | 59 | 5.02 |
| 08/14/2026 11:02 | 66 | 5.03 |
| 08/14/2026 11:02 | 66 | 5.02 |
| 08/14/2026 11:02 | 26 | 5.02 |
| 08/14/2026 11:02 | 33 | 5.02 |
| 08/14/2026 11:02 | 93 | 5.03 |
| 08/14/2026 11:02 | 66 | 5.03 |
| 08/14/2026 11:02 | 17 | 5.03 |
| 08/14/2026 11:02 | 25 | 5.01 |
| 08/14/2026 11:02 | 59 | 5.01 |
| 08/14/2026 11:02 | 66 | 5.01 |
| 08/14/2026 11:02 | 200 | 5.01 |
| 08/14/2026 11:02 | 200 | 5.02 |
| 08/14/2026 11:02 | 200 | 5.03 |
| 08/14/2026 11:02 | 22 | 5.03 |
| 08/14/2026 11:02 | 35 | 5.02 |
| 08/14/2026 11:02 | 26 | 5.02 |
| 08/14/2026 11:02 | 122 | 5.02 |
| 08/14/2026 11:02 | 25 | 5.00 |
| 08/14/2026 11:02 | 3 | 4.99 |
| 08/14/2026 11:02 | 5 | 4.99 |
| 08/14/2026 11:02 | 1 | 5.00 |
| 08/14/2026 11:02 | 20 | 5.00 |
| 08/14/2026 11:02 | 106 | 5.00 |
| 08/14/2026 11:02 | 205 | 5.00 |
| 08/14/2026 11:02 | 89 | 5.00 |
| 08/14/2026 11:02 | 6 | 5.00 |
| 08/14/2026 11:02 | 4 | 5.00 |
| 08/14/2026 11:02 | 21 | 5.00 |
| 08/14/2026 11:02 | 6 | 5.00 |
| 08/14/2026 11:02 | 20 | 5.02 |
| 08/14/2026 11:02 | 1 | 5.02 |
| 08/14/2026 11:02 | 50 | 5.03 |
| 08/14/2026 11:02 | 1 | 5.04 |
| 08/14/2026 11:02 | 104 | 5.04 |
| 08/14/2026 11:02 | 1 | 5.04 |
| 08/14/2026 11:02 | 181 | 5.06 |
| 08/14/2026 11:02 | 50 | 5.07 |
| 08/14/2026 11:02 | 67 | 5.09 |
| 08/14/2026 11:02 | 35 | 5.09 |
| 08/14/2026 11:02 | 66 | 5.10 |
| 08/14/2026 11:02 | 59 | 5.10 |
| 08/14/2026 11:02 | 59 | 5.13 |
| 08/14/2026 11:02 | 117 | 5.13 |
| 08/14/2026 11:02 | 591 | 5.13 |
| 08/14/2026 11:02 | 292 | 5.13 |
| 08/14/2026 11:02 | 33 | 5.13 |
| 08/14/2026 11:02 | 325 | 5.13 |
| 08/14/2026 11:02 | 28 | 5.13 |
| 08/14/2026 11:02 | 614 | 5.13 |
| 08/14/2026 11:02 | 48 | 5.10 |
| 08/14/2026 11:02 | 55 | 5.10 |
| 08/14/2026 11:02 | 130 | 5.10 |
| 08/14/2026 11:02 | 5 | 5.09 |
| 08/14/2026 11:02 | 5 | 5.08 |
| 08/14/2026 11:02 | 150 | 5.08 |
| 08/14/2026 11:02 | 5 | 5.09 |
| 08/14/2026 11:02 | 6 | 5.09 |
| 08/14/2026 11:02 | 1 | 5.10 |
| 08/14/2026 11:02 | 20 | 5.10 |
| 08/14/2026 11:02 | 20 | 5.10 |
| 08/14/2026 11:02 | 1 | 5.10 |
| 08/14/2026 11:02 | 71 | 5.12 |
| 08/14/2026 11:02 | 67 | 5.12 |
| 08/14/2026 11:02 | 40 | 5.12 |
| 08/14/2026 11:02 | 50 | 5.13 |
| 08/14/2026 11:02 | 15 | 5.13 |
| 08/14/2026 11:02 | 100 | 5.13 |
| 08/14/2026 11:02 | 200 | 5.13 |
| 08/14/2026 11:02 | 1 | 5.13 |
| 08/14/2026 11:02 | 40 | 5.13 |
| 08/14/2026 11:02 | 3 | 5.13 |
| 08/14/2026 11:02 | 200 | 5.13 |
| 08/14/2026 11:02 | 32 | 5.14 |
| 08/14/2026 11:02 | 96 | 5.14 |
| 08/14/2026 11:01 | 13 | 5.14 |
| 08/14/2026 11:01 | 59 | 5.14 |
| 08/14/2026 11:01 | 5 | 5.14 |
| 08/14/2026 11:01 | 2 | 5.15 |
| 08/14/2026 11:01 | 1 | 5.15 |
| 08/14/2026 11:01 | 125 | 5.18 |
| 08/14/2026 11:01 | 6 | 5.17 |
| 08/14/2026 11:01 | 34 | 5.17 |
| 08/14/2026 11:01 | 6 | 5.14 |
| 08/14/2026 11:01 | 2 | 5.14 |
| 08/14/2026 11:01 | 11 | 5.14 |
| 08/14/2026 11:01 | 4 | 5.14 |
| 08/14/2026 11:01 | 4 | 5.14 |
| 08/14/2026 11:01 | 3 | 5.14 |
| 08/14/2026 11:01 | 4 | 5.14 |
| 08/14/2026 11:01 | 202 | 5.18 |
| 08/14/2026 11:01 | 188 | 5.18 |
| 08/14/2026 11:01 | 21 | 5.18 |
| 08/14/2026 11:01 | 89 | 5.18 |
| 08/14/2026 11:01 | 466 | 5.18 |
| 08/14/2026 11:01 | 1 | 5.19 |
| 08/14/2026 11:01 | 1 | 5.18 |
| 08/14/2026 11:01 | 18 | 5.16 |
| 08/14/2026 11:01 | 7 | 5.15 |
| 08/14/2026 11:01 | 7 | 5.14 |
| 08/14/2026 11:01 | 10 | 5.14 |
| 08/14/2026 11:01 | 7 | 5.14 |
| 08/14/2026 11:01 | 18 | 5.14 |
| 08/14/2026 11:01 | 17 | 5.17 |
| 08/14/2026 11:01 | 41 | 5.17 |
| 08/14/2026 11:01 | 12 | 5.15 |
| 08/14/2026 11:01 | 67 | 5.14 |
| 08/14/2026 11:00 | 83 | 5.13 |
| 08/14/2026 11:00 | 200 | 5.14 |
| 08/14/2026 11:00 | 7 | 5.14 |
| 08/14/2026 11:00 | 1 | 5.14 |
| 08/14/2026 11:00 | 2 | 5.14 |
| 08/14/2026 11:00 | 7 | 5.15 |
| 08/14/2026 11:00 | 40 | 5.15 |
| 08/14/2026 11:00 | 50 | 5.15 |
| 08/14/2026 11:00 | 4 | 5.20 |
| 08/14/2026 11:00 | 314 | 5.15 |
| 08/14/2026 11:00 | 67 | 5.15 |
| 08/14/2026 11:00 | 111 | 5.16 |
| 08/14/2026 11:00 | 8 | 5.17 |
| 08/14/2026 11:00 | 30 | 5.16 |
| 08/14/2026 11:00 | 359 | 5.16 |
| 08/14/2026 11:00 | 7 | 5.16 |
| 08/14/2026 11:00 | 45 | 5.16 |
| 08/14/2026 11:00 | 2 | 5.19 |
| 08/14/2026 11:00 | 8 | 5.19 |
| 08/14/2026 11:00 | 7 | 5.17 |
| 08/14/2026 11:00 | 7 | 5.17 |
| 08/14/2026 11:00 | 1 | 5.14 |
| 08/14/2026 11:00 | 1 | 5.14 |
| 08/14/2026 11:00 | 11 | 5.15 |
| 08/14/2026 11:00 | 138 | 5.12 |
| 08/14/2026 11:00 | 100 | 5.12 |
| 08/14/2026 11:00 | 9 | 5.12 |
| 08/14/2026 11:00 | 53 | 5.13 |
| 08/14/2026 11:00 | 2 | 5.16 |
| 08/14/2026 11:00 | 1 | 5.16 |
| 08/14/2026 11:00 | 11 | 5.16 |
| 08/14/2026 11:00 | 36 | 5.13 |
| 08/14/2026 11:00 | 93 | 5.13 |
| 08/14/2026 11:00 | 92 | 5.13 |
| 08/14/2026 11:00 | 289 | 5.15 |
| 08/14/2026 11:00 | 119 | 5.16 |
| 08/14/2026 11:00 | 155 | 5.16 |
| 08/14/2026 11:00 | 155 | 5.16 |
| 08/14/2026 11:00 | 26 | 5.16 |
| 08/14/2026 11:00 | 100 | 5.16 |
| 08/14/2026 11:00 | 29 | 5.16 |
| 08/14/2026 11:00 | 26 | 5.16 |
| 08/14/2026 11:00 | 2 | 5.17 |
| 08/14/2026 11:00 | 30 | 5.17 |
| 08/14/2026 11:00 | 100 | 5.18 |
| 08/14/2026 11:00 | 4 | 5.19 |
| 08/14/2026 11:00 | 9 | 5.19 |
| 08/14/2026 11:00 | 4 | 5.19 |
| 08/14/2026 11:00 | 43 | 5.19 |
| 08/14/2026 11:00 | 5 | 5.20 |
| 08/14/2026 11:00 | 9 | 5.20 |
| 08/14/2026 11:00 | 9 | 5.20 |
| 08/14/2026 11:00 | 4 | 5.20 |
| 08/14/2026 11:00 | 5 | 5.20 |
| 08/14/2026 11:00 | 9 | 5.20 |
| 08/14/2026 11:00 | 5 | 5.20 |
| 08/14/2026 11:00 | 9 | 5.20 |
| 08/14/2026 11:00 | 9 | 5.20 |
| 08/14/2026 11:00 | 100 | 5.17 |
| 08/14/2026 11:00 | 8 | 5.13 |
| 08/14/2026 11:00 | 34 | 5.14 |
| 08/14/2026 11:00 | 10 | 5.15 |
| 08/14/2026 11:00 | 3 | 5.15 |
| 08/14/2026 11:00 | 97 | 5.15 |
| 08/14/2026 11:00 | 65 | 5.16 |
| 08/14/2026 11:00 | 100 | 5.18 |
| 08/14/2026 11:00 | 19 | 5.16 |
| 08/14/2026 11:00 | 5 | 5.14 |
| 08/14/2026 11:00 | 100 | 5.12 |
| 08/14/2026 11:00 | 10 | 5.10 |
| 08/14/2026 11:00 | 6 | 5.10 |
| 08/14/2026 11:00 | 8 | 5.04 |
| 08/14/2026 11:00 | 10 | 5.04 |
| 08/14/2026 11:00 | 10 | 5.06 |
| 08/14/2026 11:00 | 77 | 5.04 |
| 08/14/2026 11:00 | 10 | 5.05 |
| 08/14/2026 11:00 | 25 | 5.09 |
| 08/14/2026 11:00 | 50 | 5.09 |
| 08/14/2026 11:00 | 47 | 5.08 |
| 08/14/2026 11:00 | 180 | 5.08 |
| 08/14/2026 11:00 | 2 | 5.08 |
| 08/14/2026 11:00 | 7 | 5.08 |
| 08/14/2026 11:00 | 10 | 5.08 |
| 08/14/2026 11:00 | 15 | 5.08 |
| 08/14/2026 11:00 | 28 | 5.08 |
| 08/14/2026 11:00 | 193 | 5.08 |
| 08/14/2026 11:00 | 176 | 5.08 |
| 08/14/2026 11:00 | 200 | 5.07 |
| 08/14/2026 11:00 | 144 | 5.07 |
| 08/14/2026 11:00 | 100 | 5.07 |
| 08/14/2026 11:00 | 10 | 5.07 |
| 08/14/2026 11:00 | 81 | 5.07 |
| 08/14/2026 11:00 | 5 | 5.06 |
| 08/14/2026 11:00 | 19 | 5.07 |
| 08/14/2026 11:00 | 100 | 5.07 |
| 08/14/2026 11:00 | 20 | 5.07 |
| 08/14/2026 11:00 | 90 | 5.07 |
| 08/14/2026 11:00 | 10 | 5.07 |
| 08/14/2026 11:00 | 100 | 5.07 |
| 08/14/2026 11:00 | 50 | 5.07 |
| 08/14/2026 11:00 | 128 | 5.09 |
| 08/14/2026 11:00 | 10 | 5.10 |
| 08/14/2026 11:00 | 4 | 5.10 |
| 08/14/2026 11:00 | 27 | 5.05 |
| 08/14/2026 11:00 | 1 | 5.05 |
| 08/14/2026 11:00 | 67 | 4.98 |
| 08/14/2026 11:00 | 3 | 5.02 |
| 08/14/2026 11:00 | 42 | 5.00 |
| 08/14/2026 10:59 | 30 | 4.95 |
| 08/14/2026 10:59 | 10 | 4.97 |
| 08/14/2026 10:59 | 200 | 5.00 |
| 08/14/2026 10:59 | 9 | 5.02 |
| 08/14/2026 10:59 | 26 | 5.02 |
| 08/14/2026 10:59 | 7 | 5.01 |
| 08/14/2026 10:59 | 60 | 4.98 |
| 08/14/2026 10:59 | 1 | 4.98 |
| 08/14/2026 10:59 | 138 | 4.98 |
| 08/14/2026 10:59 | 17 | 4.98 |
| 08/14/2026 10:59 | 70 | 4.99 |
| 08/14/2026 10:59 | 100 | 5.00 |
| 08/14/2026 10:59 | 3 | 5.03 |
| 08/14/2026 10:59 | 33 | 5.03 |
| 08/14/2026 10:59 | 2 | 5.01 |
| 08/14/2026 10:59 | 3 | 5.01 |
| 08/14/2026 10:59 | 67 | 5.02 |
| 08/14/2026 10:59 | 33 | 5.02 |
| 08/14/2026 10:59 | 10 | 5.02 |
| 08/14/2026 10:59 | 20 | 5.02 |
| 08/14/2026 10:59 | 1 | 5.02 |
| 08/14/2026 10:59 | 33 | 5.03 |
| 08/14/2026 10:59 | 33 | 5.04 |
| 08/14/2026 10:59 | 62 | 5.03 |
| 08/14/2026 10:59 | 33 | 5.03 |
| 08/14/2026 10:59 | 10 | 5.03 |
| 08/14/2026 10:59 | 26 | 5.03 |
| 08/14/2026 10:59 | 67 | 5.04 |
| 08/14/2026 10:59 | 33 | 5.04 |
| 08/14/2026 10:59 | 67 | 5.07 |
| 08/14/2026 10:59 | 33 | 5.08 |
| 08/14/2026 10:59 | 10 | 5.09 |
| 08/14/2026 10:59 | 26 | 5.09 |
| 08/14/2026 10:59 | 33 | 5.10 |
| 08/14/2026 10:59 | 24 | 5.15 |
| 08/14/2026 10:59 | 10 | 5.08 |
| 08/14/2026 10:59 | 26 | 5.08 |
| 08/14/2026 10:59 | 10 | 5.07 |
| 08/14/2026 10:59 | 2 | 5.07 |
| 08/14/2026 10:59 | 10 | 5.04 |
| 08/14/2026 10:59 | 6 | 5.04 |
| 08/14/2026 10:59 | 1 | 5.05 |
| 08/14/2026 10:59 | 67 | 5.06 |
| 08/14/2026 10:59 | 33 | 5.06 |
| 08/14/2026 10:59 | 10 | 5.06 |
| 08/14/2026 10:59 | 1 | 5.06 |
| 08/14/2026 10:59 | 33 | 5.08 |
| 08/14/2026 10:59 | 25 | 5.08 |
| 08/14/2026 10:59 | 10 | 5.09 |
| 08/14/2026 10:59 | 81 | 5.09 |
| 08/14/2026 10:59 | 100 | 5.10 |
| 08/14/2026 10:59 | 10 | 5.10 |
| 08/14/2026 10:59 | 5 | 5.10 |
| 08/14/2026 10:59 | 15 | 5.15 |
| 08/14/2026 10:59 | 1 | 5.14 |
| 08/14/2026 10:59 | 16 | 5.14 |
| 08/14/2026 10:59 | 10 | 5.12 |
| 08/14/2026 10:59 | 1 | 5.12 |
| 08/14/2026 10:59 | 10 | 5.13 |
| 08/14/2026 10:59 | 2 | 5.13 |
| 08/14/2026 10:59 | 200 | 5.15 |
| 08/14/2026 10:59 | 10 | 5.15 |
| 08/14/2026 10:59 | 305 | 5.15 |
| 08/14/2026 10:59 | 46 | 5.17 |
| 08/14/2026 10:59 | 34 | 5.17 |
| 08/14/2026 10:59 | 100 | 5.15 |
| 08/14/2026 10:59 | 603 | 5.15 |
| 08/14/2026 10:59 | 6 | 5.15 |
| 08/14/2026 10:59 | 200 | 5.16 |
| 08/14/2026 10:59 | 10 | 5.16 |
| 08/14/2026 10:59 | 9 | 5.16 |
| 08/14/2026 10:59 | 10 | 5.17 |
| 08/14/2026 10:59 | 1000 | 5.17 |
| 08/14/2026 10:59 | 200 | 5.18 |
| 08/14/2026 10:59 | 7 | 5.21 |
| 08/14/2026 10:59 | 28 | 5.20 |
| 08/14/2026 10:59 | 6 | 5.20 |
| 08/14/2026 10:59 | 34 | 5.19 |
| 08/14/2026 10:59 | 9 | 5.18 |
| 08/14/2026 10:59 | 10 | 5.18 |
| 08/14/2026 10:59 | 100 | 5.18 |
| 08/14/2026 10:59 | 80 | 5.18 |
| 08/14/2026 10:59 | 15 | 5.18 |
| 08/14/2026 10:59 | 6 | 5.19 |
| 08/14/2026 10:59 | 11 | 5.30 |
| 08/14/2026 10:59 | 10 | 5.30 |
| 08/14/2026 10:59 | 90 | 5.30 |
| 08/14/2026 10:59 | 100 | 5.34 |
| 08/14/2026 10:59 | 100 | 5.33 |
| 08/14/2026 10:59 | 100 | 5.31 |
| 08/14/2026 10:59 | 9 | 5.31 |
| 08/14/2026 10:59 | 100 | 5.31 |
| 08/14/2026 10:59 | 10 | 5.31 |
| 08/14/2026 10:59 | 100 | 5.31 |
| 08/14/2026 10:59 | 10 | 5.30 |
| 08/14/2026 10:59 | 4 | 5.30 |
| 08/14/2026 10:59 | 23 | 5.23 |
| 08/14/2026 10:59 | 67 | 5.22 |
| 08/14/2026 10:59 | 15 | 5.23 |
| 08/14/2026 10:59 | 5 | 5.23 |
| 08/14/2026 10:59 | 10 | 5.24 |
| 08/14/2026 10:59 | 10 | 5.24 |
| 08/14/2026 10:59 | 1 | 5.24 |
| 08/14/2026 10:59 | 1 | 5.24 |
| 08/14/2026 10:59 | 3 | 5.26 |
| 08/14/2026 10:59 | 14 | 5.26 |
| 08/14/2026 10:59 | 1 | 5.26 |
| 08/14/2026 10:59 | 169 | 5.30 |
| 08/14/2026 10:59 | 20 | 5.30 |
| 08/14/2026 10:59 | 10 | 5.31 |
| 08/14/2026 10:59 | 10 | 5.31 |
| 08/14/2026 10:59 | 9 | 5.32 |
| 08/14/2026 10:59 | 9 | 5.32 |
| 08/14/2026 10:59 | 15 | 5.32 |
| 08/14/2026 10:59 | 1 | 5.34 |
| 08/14/2026 10:59 | 10 | 5.34 |
| 08/14/2026 10:59 | 10 | 5.38 |
| 08/14/2026 10:59 | 6 | 5.41 |
| 08/14/2026 10:59 | 67 | 5.41 |
| 08/14/2026 10:59 | 36 | 5.41 |
| 08/14/2026 10:59 | 27 | 5.40 |
| 08/14/2026 10:59 | 13 | 5.44 |
| 08/14/2026 10:59 | 5 | 5.44 |
| 08/14/2026 10:59 | 65 | 5.44 |
| 08/14/2026 10:59 | 59 | 5.45 |
| 08/14/2026 10:59 | 69 | 5.46 |
| 08/14/2026 10:59 | 31 | 5.46 |
| 08/14/2026 10:59 | 100 | 5.46 |
| 08/14/2026 10:59 | 326 | 5.47 |
| 08/14/2026 10:59 | 100 | 5.47 |
| 08/14/2026 10:59 | 100 | 5.46 |
| 08/14/2026 10:59 | 5 | 5.47 |
| 08/14/2026 10:59 | 9 | 5.46 |
| 08/14/2026 10:59 | 100 | 5.46 |
| 08/14/2026 10:59 | 271 | 5.45 |
| 08/14/2026 10:59 | 10 | 5.46 |
| 08/14/2026 10:59 | 1 | 5.46 |
| 08/14/2026 10:59 | 200 | 5.46 |
| 08/14/2026 10:59 | 100 | 5.46 |
| 08/14/2026 10:59 | 37 | 5.49 |
| 08/14/2026 10:59 | 8 | 5.48 |
| 08/14/2026 10:59 | 1 | 5.48 |
| 08/14/2026 10:59 | 200 | 5.48 |
| 08/14/2026 10:59 | 180 | 5.48 |
| 08/14/2026 10:59 | 10 | 5.48 |
| 08/14/2026 10:59 | 5 | 5.48 |
| 08/14/2026 10:59 | 29 | 5.48 |
| 08/14/2026 10:59 | 42 | 5.48 |
| 08/14/2026 10:59 | 57 | 5.48 |
| 08/14/2026 10:59 | 42 | 5.48 |
| 08/14/2026 10:59 | 22 | 5.48 |
| 08/14/2026 10:59 | 8 | 5.48 |
| 08/14/2026 10:59 | 7 | 5.50 |
| 08/14/2026 10:59 | 160 | 5.50 |
| 08/14/2026 10:59 | 76 | 5.50 |
| 08/14/2026 10:59 | 21 | 5.50 |
| 08/14/2026 10:59 | 73 | 5.50 |
| 08/14/2026 10:59 | 8 | 5.50 |
| 08/14/2026 10:59 | 20 | 5.50 |
| 08/14/2026 10:59 | 500 | 5.50 |
| 08/14/2026 10:59 | 349 | 5.50 |
| 08/14/2026 10:59 | 379 | 5.50 |
| 08/14/2026 10:59 | 45 | 5.50 |
| 08/14/2026 10:59 | 15 | 5.49 |
| 08/14/2026 10:59 | 200 | 5.47 |
| 08/14/2026 10:59 | 200 | 5.47 |
| 08/14/2026 10:59 | 268 | 5.47 |
| 08/14/2026 10:59 | 7 | 5.46 |
| 08/14/2026 10:59 | 7 | 5.46 |
| 08/14/2026 10:59 | 5 | 5.45 |
| 08/14/2026 10:59 | 300 | 5.47 |
| 08/14/2026 10:59 | 5 | 5.47 |
| 08/14/2026 10:59 | 50 | 5.45 |
| 08/14/2026 10:59 | 1 | 5.46 |
| 08/14/2026 10:59 | 50 | 5.46 |
| 08/14/2026 10:59 | 67 | 5.41 |
| 08/14/2026 10:59 | 36 | 5.44 |
| 08/14/2026 10:59 | 5 | 5.47 |
| 08/14/2026 10:59 | 350 | 5.48 |
| 08/14/2026 10:59 | 100 | 5.47 |
| 08/14/2026 10:59 | 10 | 5.42 |
| 08/14/2026 10:59 | 135 | 5.46 |
| 08/14/2026 10:59 | 100 | 5.45 |
| 08/14/2026 10:59 | 33 | 5.42 |
| 08/14/2026 10:59 | 100 | 5.45 |
| 08/14/2026 10:59 | 67 | 5.41 |
| 08/14/2026 10:59 | 36 | 5.42 |
| 08/14/2026 10:59 | 67 | 5.43 |
| 08/14/2026 10:59 | 13 | 5.48 |
| 08/14/2026 10:59 | 20 | 5.48 |
| 08/14/2026 10:59 | 67 | 5.46 |
| 08/14/2026 10:59 | 42 | 5.45 |
| 08/14/2026 10:59 | 200 | 5.44 |
| 08/14/2026 10:59 | 67 | 5.44 |
| 08/14/2026 10:59 | 25 | 5.46 |
| 08/14/2026 10:59 | 1 | 5.46 |
| 08/14/2026 10:59 | 4 | 5.50 |
| 08/14/2026 10:59 | 6 | 5.50 |
| 08/14/2026 10:59 | 100 | 5.52 |
| 08/14/2026 10:59 | 15 | 5.52 |
| 08/14/2026 10:59 | 6 | 5.53 |
| 08/14/2026 10:59 | 21 | 5.53 |
| 08/14/2026 10:59 | 11 | 5.59 |
| 08/14/2026 10:59 | 33 | 5.59 |
| 08/14/2026 10:59 | 2 | 5.57 |
| 08/14/2026 10:59 | 200 | 5.59 |
| 08/14/2026 10:59 | 6 | 5.62 |
| 08/14/2026 10:59 | 6 | 5.62 |
| 08/14/2026 10:59 | 58 | 5.62 |
| 08/14/2026 10:59 | 1 | 5.59 |
| 08/14/2026 10:59 | 16 | 5.55 |
| 08/14/2026 10:59 | 31 | 5.60 |
| 08/14/2026 10:59 | 86 | 5.61 |
| 08/14/2026 10:59 | 14 | 5.61 |
| 08/14/2026 10:59 | 3 | 5.61 |
| 08/14/2026 10:58 | 6 | 5.62 |
| 08/14/2026 10:58 | 6 | 5.62 |
| 08/14/2026 10:58 | 6 | 5.62 |
| 08/14/2026 10:58 | 200 | 5.65 |
| 08/14/2026 10:58 | 10 | 5.65 |
| 08/14/2026 10:58 | 6 | 5.65 |
| 08/14/2026 10:58 | 4 | 5.62 |
| 08/14/2026 10:58 | 7 | 5.61 |
| 08/14/2026 10:58 | 7 | 5.61 |
| 08/14/2026 10:58 | 7 | 5.61 |
| 08/14/2026 10:58 | 7 | 5.60 |
| 08/14/2026 10:58 | 3 | 5.60 |
| 08/14/2026 10:58 | 3 | 5.63 |
| 08/14/2026 10:58 | 2 | 5.60 |
| 08/14/2026 10:58 | 22 | 5.60 |
| 08/14/2026 10:58 | 9 | 5.53 |
| 08/14/2026 10:58 | 182 | 5.57 |
| 08/14/2026 10:58 | 5 | 5.57 |
| 08/14/2026 10:58 | 50 | 5.57 |
| 08/14/2026 10:58 | 7 | 5.60 |
| 08/14/2026 10:58 | 1 | 5.60 |
| 08/14/2026 10:58 | 20 | 5.60 |
| 08/14/2026 10:58 | 7 | 5.61 |
| 08/14/2026 10:58 | 7 | 5.61 |
| 08/14/2026 10:58 | 7 | 5.61 |
| 08/14/2026 10:58 | 200 | 5.61 |
| 08/14/2026 10:58 | 66 | 5.66 |
| 08/14/2026 10:58 | 34 | 5.66 |
| 08/14/2026 10:58 | 74 | 5.66 |
| 08/14/2026 10:58 | 26 | 5.66 |
| 08/14/2026 10:58 | 18 | 5.66 |
| 08/14/2026 10:58 | 82 | 5.66 |
| 08/14/2026 10:58 | 27 | 5.68 |
| 08/14/2026 10:58 | 8 | 5.73 |
| 08/14/2026 10:58 | 56 | 5.73 |
| 08/14/2026 10:58 | 2 | 5.73 |
| 08/14/2026 10:58 | 14 | 5.73 |
| 08/14/2026 10:58 | 26 | 5.75 |
| 08/14/2026 10:58 | 74 | 5.68 |
| 08/14/2026 10:58 | 100 | 5.69 |
| 08/14/2026 10:58 | 8 | 5.69 |
| 08/14/2026 10:58 | 18 | 5.69 |
| 08/14/2026 10:58 | 100 | 5.70 |
| 08/14/2026 10:58 | 100 | 5.70 |
| 08/14/2026 10:58 | 8 | 5.70 |
| 08/14/2026 10:58 | 3 | 5.70 |
| 08/14/2026 10:58 | 11 | 5.70 |
| 08/14/2026 10:58 | 200 | 5.71 |
| 08/14/2026 10:58 | 2 | 5.75 |
| 08/14/2026 10:58 | 100 | 5.71 |
| 08/14/2026 10:58 | 100 | 5.72 |
| 08/14/2026 10:58 | 23 | 5.74 |
| 08/14/2026 10:58 | 50 | 5.74 |
| 08/14/2026 10:58 | 3 | 5.75 |
| 08/14/2026 10:58 | 10 | 5.76 |
| 08/14/2026 10:58 | 7 | 5.77 |
| 08/14/2026 10:58 | 5 | 5.79 |
| 08/14/2026 10:58 | 1 | 5.79 |
| 08/14/2026 10:58 | 100 | 5.79 |
| 08/14/2026 10:58 | 8 | 5.77 |
| 08/14/2026 10:58 | 69 | 5.77 |
| 08/14/2026 10:58 | 100 | 5.81 |
| 08/14/2026 10:58 | 1 | 5.81 |
| 08/14/2026 10:58 | 28 | 5.81 |
| 08/14/2026 10:58 | 10 | 5.81 |
| 08/14/2026 10:58 | 28 | 5.80 |
| 08/14/2026 10:58 | 8 | 5.81 |
| 08/14/2026 10:58 | 21 | 5.81 |
| 08/14/2026 10:58 | 37 | 5.82 |
| 08/14/2026 10:58 | 9 | 5.85 |
| 08/14/2026 10:58 | 85 | 5.85 |
| 08/14/2026 10:58 | 94 | 5.84 |
| 08/14/2026 10:58 | 30 | 5.83 |
| 08/14/2026 10:58 | 37 | 5.78 |
| 08/14/2026 10:58 | 10 | 5.76 |
| 08/14/2026 10:58 | 4 | 5.78 |
| 08/14/2026 10:58 | 9 | 5.76 |
| 08/14/2026 10:58 | 52 | 5.76 |
| 08/14/2026 10:58 | 14 | 5.77 |
| 08/14/2026 10:58 | 27 | 5.79 |
| 08/14/2026 10:58 | 5 | 5.78 |
| 08/14/2026 10:58 | 11 | 5.72 |
| 08/14/2026 10:58 | 6 | 5.72 |
| 08/14/2026 10:58 | 5 | 5.71 |
| 08/14/2026 10:58 | 6 | 5.72 |
| 08/14/2026 10:58 | 89 | 5.70 |
| 08/14/2026 10:58 | 1 | 5.70 |
| 08/14/2026 10:58 | 9 | 5.71 |
| 08/14/2026 10:58 | 1 | 5.71 |
| 08/14/2026 10:58 | 100 | 5.73 |
| 08/14/2026 10:58 | 100 | 5.75 |
| 08/14/2026 10:58 | 200 | 5.76 |
| 08/14/2026 10:58 | 67 | 5.78 |
| 08/14/2026 10:58 | 37 | 5.78 |
| 08/14/2026 10:58 | 67 | 5.77 |
| 08/14/2026 10:58 | 37 | 5.77 |
| 08/14/2026 10:58 | 35 | 5.76 |
| 08/14/2026 10:58 | 2 | 5.76 |
| 08/14/2026 10:58 | 169 | 5.79 |
| 08/14/2026 10:58 | 97 | 5.79 |
| 08/14/2026 10:58 | 3 | 5.79 |
| 08/14/2026 10:58 | 105 | 5.79 |
| 08/14/2026 10:58 | 195 | 5.79 |
| 08/14/2026 10:58 | 5 | 5.79 |
| 08/14/2026 10:58 | 5 | 5.80 |
| 08/14/2026 10:58 | 37 | 5.80 |
| 08/14/2026 10:58 | 10 | 5.82 |
| 08/14/2026 10:58 | 1 | 5.82 |
| 08/14/2026 10:58 | 10 | 5.83 |
| 08/14/2026 10:58 | 144 | 5.83 |
| 08/14/2026 10:58 | 200 | 5.84 |
| 08/14/2026 10:58 | 103 | 5.85 |
| 08/14/2026 10:58 | 37 | 5.84 |
| 08/14/2026 10:58 | 67 | 5.84 |
| 08/14/2026 10:58 | 10 | 5.84 |
| 08/14/2026 10:58 | 1 | 5.84 |
| 08/14/2026 10:58 | 200 | 5.85 |
| 08/14/2026 10:58 | 67 | 5.85 |
| 08/14/2026 10:58 | 200 | 5.85 |
| 08/14/2026 10:58 | 200 | 5.86 |
| 08/14/2026 10:58 | 50 | 5.88 |
| 08/14/2026 10:58 | 200 | 5.86 |
| 08/14/2026 10:58 | 1587 | 5.87 |
| 08/14/2026 10:58 | 300 | 5.87 |
| 08/14/2026 10:58 | 90 | 5.87 |
| 08/14/2026 10:58 | 10 | 5.87 |
| 08/14/2026 10:58 | 100 | 5.87 |
| 08/14/2026 10:58 | 100 | 5.87 |
| 08/14/2026 10:58 | 100 | 5.87 |
| 08/14/2026 10:58 | 4870 | 5.87 |
| 08/14/2026 10:58 | 10 | 5.87 |
| 08/14/2026 10:58 | 300 | 5.87 |
| 08/14/2026 10:58 | 390 | 5.87 |
| 08/14/2026 10:58 | 10 | 5.87 |
| 08/14/2026 10:58 | 300 | 5.87 |
| 08/14/2026 10:58 | 10 | 5.87 |
| 08/14/2026 10:58 | 300 | 5.87 |
| 08/14/2026 10:58 | 10 | 5.87 |
| 08/14/2026 10:58 | 300 | 5.87 |
| 08/14/2026 10:58 | 31 | 5.88 |
| 08/14/2026 10:58 | 22 | 5.88 |
| 08/14/2026 10:58 | 6 | 5.90 |
| 08/14/2026 10:58 | 10 | 5.89 |
| 08/14/2026 10:58 | 100 | 5.88 |
| 08/14/2026 10:58 | 43 | 5.86 |
| 08/14/2026 10:58 | 57 | 5.86 |
| 08/14/2026 10:58 | 100 | 5.86 |
| 08/14/2026 10:58 | 8 | 5.86 |
| 08/14/2026 10:58 | 7 | 5.87 |
| 08/14/2026 10:58 | 7 | 5.86 |
| 08/14/2026 10:58 | 10 | 5.88 |
| 08/14/2026 10:58 | 20 | 5.88 |
| 08/14/2026 10:58 | 18 | 5.92 |
| 08/14/2026 10:58 | 10 | 5.92 |
| 08/14/2026 10:58 | 6 | 5.92 |
| 08/14/2026 10:58 | 2 | 5.92 |
| 08/14/2026 10:58 | 207 | 5.89 |
| 08/14/2026 10:58 | 32 | 5.88 |
| 08/14/2026 10:58 | 37 | 5.84 |
| 08/14/2026 10:58 | 37 | 5.84 |
| 08/14/2026 10:58 | 37 | 5.84 |
| 08/14/2026 10:58 | 106 | 5.84 |
| 08/14/2026 10:58 | 200 | 5.84 |
| 08/14/2026 10:58 | 200 | 5.84 |
| 08/14/2026 10:58 | 37 | 5.84 |
| 08/14/2026 10:58 | 100 | 5.84 |
| 08/14/2026 10:58 | 37 | 5.84 |
| 08/14/2026 10:58 | 37 | 5.84 |
| 08/14/2026 10:58 | 656 | 5.84 |
| 08/14/2026 10:58 | 37 | 5.80 |
| 08/14/2026 10:58 | 35 | 5.81 |
| 08/14/2026 10:58 | 21 | 5.81 |
| 08/14/2026 10:58 | 12 | 5.81 |
| 08/14/2026 10:58 | 67 | 5.81 |
| 08/14/2026 10:58 | 31 | 5.81 |
| 08/14/2026 10:58 | 3 | 5.82 |
| 08/14/2026 10:58 | 16 | 5.83 |
| 08/14/2026 10:58 | 21 | 5.83 |
| 08/14/2026 10:58 | 200 | 5.84 |
| 08/14/2026 10:58 | 37 | 5.84 |
| 08/14/2026 10:58 | 22 | 5.84 |
| 08/14/2026 10:58 | 37 | 5.82 |
| 08/14/2026 10:58 | 34 | 5.82 |
| 08/14/2026 10:58 | 16 | 5.81 |
| 08/14/2026 10:58 | 100 | 5.81 |
| 08/14/2026 10:58 | 100 | 5.84 |
| 08/14/2026 10:58 | 66 | 5.84 |
| 08/14/2026 10:58 | 10 | 5.85 |
| 08/14/2026 10:58 | 88 | 5.85 |
| 08/14/2026 10:58 | 100 | 5.86 |
| 08/14/2026 10:58 | 10 | 5.86 |
| 08/14/2026 10:58 | 1 | 5.86 |
| 08/14/2026 10:58 | 10 | 5.86 |
| 08/14/2026 10:58 | 2 | 5.86 |
| 08/14/2026 10:58 | 19 | 5.87 |
| 08/14/2026 10:58 | 21 | 5.87 |
| 08/14/2026 10:58 | 21 | 5.87 |
| 08/14/2026 10:58 | 31 | 5.87 |
| 08/14/2026 10:58 | 79 | 5.88 |
| 08/14/2026 10:58 | 12 | 5.93 |
| 08/14/2026 10:58 | 16 | 5.93 |
| 08/14/2026 10:58 | 84 | 5.93 |
| 08/14/2026 10:58 | 10 | 5.93 |
| 08/14/2026 10:58 | 100 | 5.93 |
| 08/14/2026 10:58 | 84 | 5.93 |
| 08/14/2026 10:58 | 5 | 5.99 |
| 08/14/2026 10:58 | 34 | 5.97 |
| 08/14/2026 10:58 | 32 | 5.96 |
| 08/14/2026 10:58 | 120 | 5.97 |
| 08/14/2026 10:58 | 2 | 5.97 |
| 08/14/2026 10:58 | 4 | 5.96 |
| 08/14/2026 10:58 | 18 | 5.96 |
| 08/14/2026 10:58 | 93 | 5.96 |
| 08/14/2026 10:58 | 8 | 5.97 |
| 08/14/2026 10:58 | 11 | 5.98 |
| 08/14/2026 10:58 | 16 | 5.93 |
| 08/14/2026 10:58 | 15 | 5.93 |
| 08/14/2026 10:58 | 18 | 5.93 |
| 08/14/2026 10:58 | 50 | 5.93 |
| 08/14/2026 10:58 | 17 | 5.93 |
| 08/14/2026 10:58 | 10 | 5.93 |
| 08/14/2026 10:58 | 73 | 5.93 |
| 08/14/2026 10:58 | 27 | 5.93 |
| 08/14/2026 10:58 | 35 | 5.95 |
| 08/14/2026 10:58 | 26 | 5.95 |
| 08/14/2026 10:58 | 32 | 5.95 |
| 08/14/2026 10:58 | 19 | 5.90 |
| 08/14/2026 10:58 | 19 | 5.91 |
| 08/14/2026 10:58 | 15 | 5.93 |
| 08/14/2026 10:58 | 74 | 5.88 |
| 08/14/2026 10:58 | 51 | 5.96 |
| 08/14/2026 10:58 | 100 | 5.99 |
| 08/14/2026 10:58 | 94 | 5.98 |
| 08/14/2026 10:58 | 9 | 5.99 |
| 08/14/2026 10:58 | 17 | 5.98 |
| 08/14/2026 10:58 | 2 | 5.98 |
| 08/14/2026 10:58 | 9 | 5.99 |
| 08/14/2026 10:58 | 37 | 5.96 |
| 08/14/2026 10:58 | 37 | 5.96 |
| 08/14/2026 10:57 | 18 | 5.96 |
| 08/14/2026 10:57 | 1 | 6.02 |
| 08/14/2026 10:57 | 20 | 5.91 |
| 08/14/2026 10:57 | 88 | 5.90 |
| 08/14/2026 10:57 | 10 | 5.90 |
| 08/14/2026 10:57 | 2 | 5.90 |
| 08/14/2026 10:57 | 200 | 5.91 |
| 08/14/2026 10:57 | 100 | 5.91 |
| 08/14/2026 10:57 | 67 | 5.94 |
| 08/14/2026 10:57 | 20 | 5.98 |
| 08/14/2026 10:57 | 200 | 5.92 |
| 08/14/2026 10:57 | 100 | 5.93 |
| 08/14/2026 10:57 | 10 | 5.94 |
| 08/14/2026 10:57 | 100 | 5.94 |
| 08/14/2026 10:57 | 100 | 5.95 |
| 08/14/2026 10:57 | 35 | 6.00 |
| 08/14/2026 10:57 | 775 | 6.00 |
| 08/14/2026 10:57 | 190 | 6.00 |
| 08/14/2026 10:57 | 1577 | 6.00 |
| 08/14/2026 10:57 | 114 | 6.00 |
| 08/14/2026 10:57 | 54 | 6.01 |
| 08/14/2026 10:57 | 100 | 6.01 |
| 08/14/2026 10:57 | 5 | 6.08 |
| 08/14/2026 10:57 | 37 | 6.08 |
| 08/14/2026 10:57 | 6 | 6.08 |
| 08/14/2026 10:57 | 15 | 6.09 |
| 08/14/2026 10:57 | 1 | 6.14 |
| 08/14/2026 10:57 | 19 | 6.09 |
| 08/14/2026 10:57 | 42 | 6.08 |
| 08/14/2026 10:57 | 72 | 6.10 |
| 08/14/2026 10:57 | 50 | 6.10 |
| 08/14/2026 10:57 | 50 | 6.10 |
| 08/14/2026 10:57 | 12 | 6.11 |
| 08/14/2026 10:57 | 8 | 6.11 |
| 08/14/2026 10:57 | 26 | 6.09 |
| 08/14/2026 10:57 | 10 | 6.08 |
| 08/14/2026 10:57 | 76 | 6.08 |
| 08/14/2026 10:57 | 14 | 6.08 |
| 08/14/2026 10:57 | 200 | 6.09 |
| 08/14/2026 10:57 | 9 | 6.09 |
| 08/14/2026 10:57 | 12 | 6.09 |
| 08/14/2026 10:57 | 10 | 6.12 |
| 08/14/2026 10:57 | 17 | 6.13 |
| 08/14/2026 10:57 | 88 | 6.13 |
| 08/14/2026 10:57 | 32 | 6.14 |
| 08/14/2026 10:57 | 32 | 6.14 |
| 08/14/2026 10:57 | 32 | 6.14 |
| 08/14/2026 10:57 | 97 | 6.14 |
| 08/14/2026 10:57 | 100 | 6.17 |
| 08/14/2026 10:57 | 17 | 6.14 |
| 08/14/2026 10:57 | 9 | 6.14 |
| 08/14/2026 10:57 | 1 | 6.14 |
| 08/14/2026 10:57 | 1 | 6.17 |
| 08/14/2026 10:57 | 28 | 6.18 |
| 08/14/2026 10:57 | 31 | 6.15 |
| 08/14/2026 10:57 | 31 | 6.16 |
| 08/14/2026 10:57 | 65 | 6.16 |
| 08/14/2026 10:57 | 9 | 6.16 |
| 08/14/2026 10:57 | 12 | 6.16 |
| 08/14/2026 10:57 | 20 | 6.16 |
| 08/14/2026 10:57 | 25 | 6.15 |
| 08/14/2026 10:57 | 9 | 6.16 |
| 08/14/2026 10:57 | 179 | 6.16 |
| 08/14/2026 10:57 | 285 | 6.16 |
| 08/14/2026 10:57 | 67 | 6.16 |
| 08/14/2026 10:57 | 38 | 6.16 |
| 08/14/2026 10:57 | 9 | 6.15 |
| 08/14/2026 10:57 | 25 | 6.15 |
| 08/14/2026 10:57 | 200 | 6.14 |
| 08/14/2026 10:57 | 67 | 6.14 |
| 08/14/2026 10:57 | 38 | 6.14 |
| 08/14/2026 10:57 | 200 | 6.13 |
| 08/14/2026 10:57 | 67 | 6.13 |
| 08/14/2026 10:57 | 38 | 6.13 |
| 08/14/2026 10:57 | 67 | 6.12 |
| 08/14/2026 10:57 | 38 | 6.12 |
| 08/14/2026 10:57 | 200 | 6.12 |
| 08/14/2026 10:57 | 200 | 6.12 |
| 08/14/2026 10:57 | 9 | 6.10 |
| 08/14/2026 10:57 | 93 | 6.10 |
| 08/14/2026 10:57 | 10 | 6.11 |
| 08/14/2026 10:57 | 150 | 6.11 |
| 08/14/2026 10:57 | 10 | 6.14 |
| 08/14/2026 10:57 | 127 | 6.14 |
| 08/14/2026 10:57 | 21 | 6.17 |
| 08/14/2026 10:57 | 22 | 6.19 |
| 08/14/2026 10:57 | 23 | 6.18 |
| 08/14/2026 10:57 | 64 | 6.15 |
| 08/14/2026 10:57 | 10 | 6.14 |
| 08/14/2026 10:57 | 28 | 6.13 |
| 08/14/2026 10:57 | 33 | 6.13 |
| 08/14/2026 10:57 | 100 | 6.13 |
| 08/14/2026 10:57 | 70 | 6.13 |
| 08/14/2026 10:57 | 6 | 6.13 |
| 08/14/2026 10:57 | 24 | 6.13 |
| 08/14/2026 10:57 | 76 | 6.13 |
| 08/14/2026 10:57 | 24 | 6.13 |
| 08/14/2026 10:57 | 98 | 6.13 |
| 08/14/2026 10:57 | 100 | 6.13 |
| 08/14/2026 10:57 | 1 | 6.13 |
| 08/14/2026 10:57 | 60 | 6.13 |
| 08/14/2026 10:57 | 38 | 6.17 |
| 08/14/2026 10:57 | 31 | 6.14 |
| 08/14/2026 10:57 | 17 | 6.14 |
| 08/14/2026 10:57 | 18 | 6.14 |
| 08/14/2026 10:57 | 31 | 6.14 |
| 08/14/2026 10:57 | 18 | 6.14 |
| 08/14/2026 10:57 | 40 | 6.13 |
| 08/14/2026 10:57 | 31 | 6.15 |
| 08/14/2026 10:57 | 10 | 6.18 |
| 08/14/2026 10:57 | 488 | 6.18 |
| 08/14/2026 10:57 | 10 | 6.19 |
| 08/14/2026 10:57 | 136 | 6.19 |
| 08/14/2026 10:57 | 5 | 6.21 |
| 08/14/2026 10:57 | 5 | 6.21 |
| 08/14/2026 10:57 | 9 | 6.21 |
| 08/14/2026 10:57 | 200 | 6.20 |
| 08/14/2026 10:57 | 200 | 6.20 |
| 08/14/2026 10:57 | 10 | 6.20 |
| 08/14/2026 10:57 | 22 | 6.20 |
| 08/14/2026 10:57 | 6 | 6.22 |
| 08/14/2026 10:57 | 9 | 6.22 |
| 08/14/2026 10:57 | 43 | 6.22 |
| 08/14/2026 10:57 | 5 | 6.22 |
| 08/14/2026 10:57 | 19 | 6.20 |
| 08/14/2026 10:57 | 27 | 6.18 |
| 08/14/2026 10:57 | 19 | 6.19 |
| 08/14/2026 10:57 | 64 | 6.19 |
| 08/14/2026 10:57 | 30 | 6.18 |
| 08/14/2026 10:57 | 31 | 6.18 |
| 08/14/2026 10:57 | 70 | 6.18 |
| 08/14/2026 10:57 | 9 | 6.18 |
| 08/14/2026 10:57 | 8 | 6.19 |
| 08/14/2026 10:57 | 18 | 6.18 |
| 08/14/2026 10:57 | 18 | 6.18 |
| 08/14/2026 10:57 | 58 | 6.18 |
| 08/14/2026 10:57 | 60 | 6.18 |
| 08/14/2026 10:57 | 13 | 6.18 |
| 08/14/2026 10:57 | 5 | 6.18 |
| 08/14/2026 10:57 | 69 | 6.18 |
| 08/14/2026 10:57 | 94 | 6.18 |
| 08/14/2026 10:57 | 10 | 6.18 |
| 08/14/2026 10:57 | 10 | 6.18 |
| 08/14/2026 10:57 | 3 | 6.10 |
| 08/14/2026 10:57 | 37 | 6.10 |
| 08/14/2026 10:57 | 67 | 6.12 |
| 08/14/2026 10:57 | 105 | 6.13 |
| 08/14/2026 10:57 | 3 | 6.17 |
| 08/14/2026 10:57 | 8 | 6.17 |
| 08/14/2026 10:57 | 72 | 6.12 |
| 08/14/2026 10:57 | 11 | 6.17 |
| 08/14/2026 10:57 | 78 | 6.11 |
| 08/14/2026 10:57 | 57 | 6.10 |
| 08/14/2026 10:57 | 7 | 6.12 |
| 08/14/2026 10:57 | 1 | 6.12 |
| 08/14/2026 10:57 | 13 | 6.13 |
| 08/14/2026 10:57 | 39 | 6.13 |
| 08/14/2026 10:57 | 39 | 6.13 |
| 08/14/2026 10:57 | 58 | 6.13 |
| 08/14/2026 10:57 | 51 | 6.13 |
| 08/14/2026 10:57 | 67 | 6.15 |
| 08/14/2026 10:57 | 200 | 6.15 |
| 08/14/2026 10:57 | 42 | 6.15 |
| 08/14/2026 10:57 | 30 | 6.13 |
| 08/14/2026 10:57 | 67 | 6.14 |
| 08/14/2026 10:57 | 71 | 6.18 |
| 08/14/2026 10:57 | 48 | 6.18 |
| 08/14/2026 10:57 | 3 | 6.15 |
| 08/14/2026 10:57 | 4 | 6.15 |
| 08/14/2026 10:57 | 5 | 6.15 |
| 08/14/2026 10:57 | 5 | 6.15 |
| 08/14/2026 10:57 | 5 | 6.15 |
| 08/14/2026 10:57 | 5 | 6.15 |
| 08/14/2026 10:57 | 5 | 6.15 |
| 08/14/2026 10:57 | 5 | 6.15 |
| 08/14/2026 10:57 | 5 | 6.15 |
| 08/14/2026 10:57 | 5 | 6.15 |
| 08/14/2026 10:57 | 5 | 6.15 |
| 08/14/2026 10:57 | 5 | 6.15 |
| 08/14/2026 10:57 | 3 | 6.15 |
| 08/14/2026 10:57 | 5 | 6.15 |
| 08/14/2026 10:57 | 200 | 6.16 |
| 08/14/2026 10:57 | 100 | 6.16 |
| 08/14/2026 10:57 | 8 | 6.16 |
| 08/14/2026 10:57 | 4 | 6.16 |
| 08/14/2026 10:57 | 8 | 6.17 |
| 08/14/2026 10:57 | 8 | 6.17 |
| 08/14/2026 10:57 | 192 | 6.17 |
| 08/14/2026 10:57 | 100 | 6.17 |
| 08/14/2026 10:57 | 100 | 6.17 |
| 08/14/2026 10:57 | 8 | 6.17 |
| 08/14/2026 10:57 | 100 | 6.18 |
| 08/14/2026 10:57 | 100 | 6.19 |
| 08/14/2026 10:57 | 8 | 6.20 |
| 08/14/2026 10:57 | 23 | 6.20 |
| 08/14/2026 10:57 | 8 | 6.22 |
| 08/14/2026 10:57 | 42 | 6.22 |
| 08/14/2026 10:57 | 7 | 6.22 |
| 08/14/2026 10:57 | 3 | 6.22 |
| 08/14/2026 10:57 | 4 | 6.22 |
| 08/14/2026 10:57 | 19 | 6.24 |
| 08/14/2026 10:57 | 38 | 6.24 |
| 08/14/2026 10:57 | 29 | 6.24 |
| 08/14/2026 10:57 | 67 | 6.25 |
| 08/14/2026 10:57 | 2 | 6.26 |
| 08/14/2026 10:57 | 20 | 6.26 |
| 08/14/2026 10:57 | 89 | 6.24 |
| 08/14/2026 10:57 | 103 | 6.24 |
| 08/14/2026 10:57 | 3 | 6.23 |
| 08/14/2026 10:57 | 4 | 6.22 |
| 08/14/2026 10:57 | 7 | 6.22 |
| 08/14/2026 10:57 | 4 | 6.21 |
| 08/14/2026 10:57 | 112 | 6.20 |
| 08/14/2026 10:57 | 20 | 6.19 |
| 08/14/2026 10:57 | 12 | 6.20 |
| 08/14/2026 10:57 | 10 | 6.20 |
| 08/14/2026 10:57 | 118 | 6.20 |
| 08/14/2026 10:57 | 7 | 6.20 |
| 08/14/2026 10:57 | 4 | 6.20 |
| 08/14/2026 10:57 | 3 | 6.20 |
| 08/14/2026 10:57 | 14 | 6.20 |
| 08/14/2026 10:57 | 7 | 6.20 |
| 08/14/2026 10:57 | 9 | 6.21 |
| 08/14/2026 10:57 | 141 | 6.22 |
| 08/14/2026 10:57 | 4 | 6.20 |
| 08/14/2026 10:57 | 7 | 6.21 |
| 08/14/2026 10:57 | 3 | 6.21 |
| 08/14/2026 10:57 | 3 | 6.21 |
| 08/14/2026 10:57 | 4 | 6.21 |
| 08/14/2026 10:57 | 4 | 6.21 |
| 08/14/2026 10:57 | 14 | 6.21 |
| 08/14/2026 10:57 | 7 | 6.21 |
| 08/14/2026 10:57 | 3 | 6.21 |
| 08/14/2026 10:57 | 7 | 6.21 |
| 08/14/2026 10:57 | 25 | 6.25 |
| 08/14/2026 10:57 | 4 | 6.21 |
| 08/14/2026 10:57 | 100 | 6.21 |
| 08/14/2026 10:57 | 51 | 6.28 |
| 08/14/2026 10:57 | 11 | 6.27 |
| 08/14/2026 10:57 | 4 | 6.27 |
| 08/14/2026 10:57 | 10 | 6.27 |
| 08/14/2026 10:57 | 20 | 6.27 |
| 08/14/2026 10:57 | 100 | 6.28 |
| 08/14/2026 10:57 | 10 | 6.28 |
| 08/14/2026 10:57 | 22 | 6.28 |
| 08/14/2026 10:57 | 20 | 6.29 |
| 08/14/2026 10:57 | 67 | 6.30 |
| 08/14/2026 10:57 | 100 | 6.34 |
| 08/14/2026 10:57 | 67 | 6.34 |
| 08/14/2026 10:57 | 38 | 6.34 |
| 08/14/2026 10:57 | 23 | 6.34 |
| 08/14/2026 10:57 | 38 | 6.33 |
| 08/14/2026 10:57 | 67 | 6.33 |
| 08/14/2026 10:57 | 67 | 6.32 |
| 08/14/2026 10:57 | 38 | 6.32 |
| 08/14/2026 10:57 | 200 | 6.30 |
| 08/14/2026 10:57 | 100 | 6.30 |
| 08/14/2026 10:57 | 9 | 6.30 |
| 08/14/2026 10:57 | 1 | 6.30 |
| 08/14/2026 10:57 | 7 | 6.35 |
| 08/14/2026 10:57 | 1 | 6.36 |
| 08/14/2026 10:57 | 10 | 6.34 |
| 08/14/2026 10:57 | 16 | 6.34 |
| 08/14/2026 10:57 | 10 | 6.33 |
| 08/14/2026 10:57 | 83 | 6.33 |
| 08/14/2026 10:57 | 1 | 6.32 |
| 08/14/2026 10:57 | 16 | 6.33 |
| 08/14/2026 10:57 | 52 | 6.32 |
| 08/14/2026 10:57 | 67 | 6.32 |
| 08/14/2026 10:57 | 38 | 6.32 |
| 08/14/2026 10:57 | 10 | 6.33 |
| 08/14/2026 10:57 | 100 | 6.33 |
| 08/14/2026 10:57 | 51 | 6.35 |
| 08/14/2026 10:57 | 38 | 6.35 |
| 08/14/2026 10:57 | 2 | 6.37 |
| 08/14/2026 10:57 | 9 | 6.35 |
| 08/14/2026 10:57 | 57 | 6.35 |
| 08/14/2026 10:57 | 4 | 6.35 |
| 08/14/2026 10:57 | 3 | 6.35 |
| 08/14/2026 10:57 | 100 | 6.35 |
| 08/14/2026 10:57 | 13 | 6.32 |
| 08/14/2026 10:57 | 14 | 6.32 |
| 08/14/2026 10:57 | 20 | 6.32 |
| 08/14/2026 10:57 | 4 | 6.30 |
| 08/14/2026 10:57 | 53 | 6.30 |
| 08/14/2026 10:57 | 12 | 6.29 |
| 08/14/2026 10:57 | 22 | 6.30 |
| 08/14/2026 10:57 | 25 | 6.30 |
| 08/14/2026 10:57 | 111 | 6.30 |
| 08/14/2026 10:57 | 10 | 6.30 |
| 08/14/2026 10:57 | 2 | 6.30 |
| 08/14/2026 10:57 | 14 | 6.33 |
| 08/14/2026 10:57 | 1 | 6.32 |
| 08/14/2026 10:57 | 12 | 6.32 |
| 08/14/2026 10:57 | 1 | 6.31 |
| 08/14/2026 10:57 | 157 | 6.30 |
| 08/14/2026 10:57 | 5 | 6.27 |
| 08/14/2026 10:57 | 5 | 6.27 |
| 08/14/2026 10:57 | 6 | 6.28 |
| 08/14/2026 10:57 | 62 | 6.29 |
| 08/14/2026 10:57 | 38 | 6.29 |
| 08/14/2026 10:57 | 43 | 6.28 |
| 08/14/2026 10:57 | 65 | 6.28 |
| 08/14/2026 10:57 | 80 | 6.28 |
| 08/14/2026 10:57 | 14 | 6.29 |
| 08/14/2026 10:57 | 30 | 6.30 |
| 08/14/2026 10:57 | 15 | 6.28 |
| 08/14/2026 10:57 | 390 | 6.28 |
| 08/14/2026 10:57 | 12 | 6.28 |
| 08/14/2026 10:57 | 5 | 6.28 |
| 08/14/2026 10:57 | 6 | 6.30 |
| 08/14/2026 10:57 | 7 | 6.29 |
| 08/14/2026 10:57 | 4 | 6.29 |
| 08/14/2026 10:57 | 9 | 6.30 |
| 08/14/2026 10:57 | 9 | 6.29 |
| 08/14/2026 10:57 | 95 | 6.30 |
| 08/14/2026 10:57 | 95 | 6.30 |
| 08/14/2026 10:57 | 20 | 6.30 |
| 08/14/2026 10:57 | 75 | 6.30 |
| 08/14/2026 10:57 | 5 | 6.34 |
| 08/14/2026 10:57 | 25 | 6.30 |
| 08/14/2026 10:57 | 60 | 6.30 |
| 08/14/2026 10:57 | 200 | 6.30 |
| 08/14/2026 10:57 | 9 | 6.34 |
| 08/14/2026 10:57 | 1 | 6.33 |
| 08/14/2026 10:57 | 49 | 6.33 |
| 08/14/2026 10:57 | 9 | 6.34 |
| 08/14/2026 10:57 | 27 | 6.29 |
| 08/14/2026 10:57 | 12 | 6.34 |
| 08/14/2026 10:57 | 9 | 6.34 |
| 08/14/2026 10:57 | 9 | 6.34 |
| 08/14/2026 10:57 | 9 | 6.34 |
| 08/14/2026 10:57 | 205 | 6.28 |
| 08/14/2026 10:57 | 200 | 6.29 |
| 08/14/2026 10:57 | 95 | 6.29 |
| 08/14/2026 10:57 | 5 | 6.29 |
| 08/14/2026 10:57 | 9 | 6.29 |
| 08/14/2026 10:57 | 9 | 6.28 |
| 08/14/2026 10:57 | 9 | 6.27 |
| 08/14/2026 10:57 | 9 | 6.31 |
| 08/14/2026 10:57 | 33 | 6.30 |
| 08/14/2026 10:57 | 67 | 6.30 |
| 08/14/2026 10:57 | 23 | 6.34 |
| 08/14/2026 10:57 | 1 | 6.33 |
| 08/14/2026 10:57 | 9 | 6.29 |
| 08/14/2026 10:57 | 15 | 6.30 |
| 08/14/2026 10:57 | 27 | 6.26 |
| 08/14/2026 10:57 | 9 | 6.26 |
| 08/14/2026 10:57 | 9 | 6.26 |
| 08/14/2026 10:57 | 9 | 6.26 |
| 08/14/2026 10:57 | 5 | 6.26 |
| 08/14/2026 10:57 | 5 | 6.26 |
| 08/14/2026 10:57 | 5 | 6.27 |
| 08/14/2026 10:57 | 12 | 6.27 |
| 08/14/2026 10:57 | 9 | 6.27 |
| 08/14/2026 10:57 | 9 | 6.28 |
| 08/14/2026 10:57 | 9 | 6.27 |
| 08/14/2026 10:57 | 100 | 6.28 |
| 08/14/2026 10:57 | 8 | 6.27 |
| 08/14/2026 10:57 | 8 | 6.26 |
| 08/14/2026 10:57 | 9 | 6.26 |
| 08/14/2026 10:57 | 8 | 6.26 |
| 08/14/2026 10:57 | 5 | 6.22 |
| 08/14/2026 10:57 | 5 | 6.22 |
| 08/14/2026 10:57 | 13 | 6.22 |
| 08/14/2026 10:57 | 6 | 6.22 |
| 08/14/2026 10:57 | 16 | 6.22 |
| 08/14/2026 10:57 | 27 | 6.22 |
| 08/14/2026 10:57 | 9 | 6.22 |
| 08/14/2026 10:57 | 9 | 6.23 |
| 08/14/2026 10:57 | 5 | 6.26 |
| 08/14/2026 10:57 | 9 | 6.22 |
| 08/14/2026 10:57 | 33 | 6.22 |
| 08/14/2026 10:57 | 8 | 6.22 |
| 08/14/2026 10:57 | 4 | 6.24 |
| 08/14/2026 10:57 | 9 | 6.24 |
| 08/14/2026 10:57 | 5 | 6.24 |
| 08/14/2026 10:57 | 5 | 6.24 |
| 08/14/2026 10:57 | 12 | 6.24 |
| 08/14/2026 10:57 | 100 | 6.23 |
| 08/14/2026 10:57 | 67 | 6.25 |
| 08/14/2026 10:57 | 22 | 6.25 |
| 08/14/2026 10:57 | 12 | 6.30 |
| 08/14/2026 10:57 | 9 | 6.30 |
| 08/14/2026 10:57 | 3 | 6.30 |
| 08/14/2026 10:57 | 7 | 6.29 |
| 08/14/2026 10:57 | 44 | 6.29 |
| 08/14/2026 10:57 | 76 | 6.28 |
| 08/14/2026 10:57 | 24 | 6.28 |
| 08/14/2026 10:57 | 1 | 6.28 |
| 08/14/2026 10:57 | 9 | 6.24 |
| 08/14/2026 10:57 | 8 | 6.26 |
| 08/14/2026 10:57 | 15 | 6.26 |
| 08/14/2026 10:57 | 5 | 6.20 |
| 08/14/2026 10:57 | 5 | 6.20 |
| 08/14/2026 10:57 | 8 | 6.19 |
| 08/14/2026 10:57 | 4 | 6.20 |
| 08/14/2026 10:57 | 32 | 6.20 |
| 08/14/2026 10:57 | 32 | 6.20 |
| 08/14/2026 10:57 | 32 | 6.20 |
| 08/14/2026 10:57 | 9 | 6.19 |
| 08/14/2026 10:57 | 96 | 6.20 |
| 08/14/2026 10:57 | 5 | 6.19 |
| 08/14/2026 10:57 | 5 | 6.19 |
| 08/14/2026 10:57 | 9 | 6.20 |
| 08/14/2026 10:57 | 27 | 6.20 |
| 08/14/2026 10:57 | 9 | 6.20 |
| 08/14/2026 10:57 | 9 | 6.20 |
| 08/14/2026 10:57 | 9 | 6.21 |
| 08/14/2026 10:57 | 5 | 6.20 |
| 08/14/2026 10:57 | 5 | 6.21 |
| 08/14/2026 10:57 | 30 | 6.25 |
| 08/14/2026 10:57 | 21 | 6.21 |
| 08/14/2026 10:57 | 13 | 6.19 |
| 08/14/2026 10:57 | 9 | 6.19 |
| 08/14/2026 10:57 | 27 | 6.20 |
| 08/14/2026 10:57 | 32 | 6.21 |
| 08/14/2026 10:57 | 1 | 6.21 |
| 08/14/2026 10:57 | 5 | 6.21 |
| 08/14/2026 10:57 | 5 | 6.21 |
| 08/14/2026 10:57 | 7 | 6.21 |
| 08/14/2026 10:57 | 5 | 6.22 |
| 08/14/2026 10:57 | 6 | 6.22 |
| 08/14/2026 10:57 | 9 | 6.25 |
| 08/14/2026 10:57 | 9 | 6.25 |
| 08/14/2026 10:57 | 20 | 6.29 |
| 08/14/2026 10:57 | 9 | 6.29 |
| 08/14/2026 10:57 | 20 | 6.29 |
| 08/14/2026 10:57 | 1 | 6.28 |
| 08/14/2026 10:57 | 27 | 6.27 |
| 08/14/2026 10:57 | 9 | 6.27 |
| 08/14/2026 10:57 | 34 | 6.27 |
| 08/14/2026 10:57 | 9 | 6.26 |
| 08/14/2026 10:57 | 27 | 6.27 |
| 08/14/2026 10:57 | 200 | 6.29 |
| 08/14/2026 10:57 | 47 | 6.25 |
| 08/14/2026 10:56 | 6 | 6.29 |
| 08/14/2026 10:56 | 126 | 6.25 |
| 08/14/2026 10:56 | 104 | 6.29 |
| 08/14/2026 10:56 | 2 | 6.34 |
| 08/14/2026 10:56 | 1 | 6.26 |
| 08/14/2026 10:56 | 10 | 6.27 |
| 08/14/2026 10:56 | 67 | 6.27 |
| 08/14/2026 10:56 | 7 | 6.27 |
| 08/14/2026 10:56 | 100 | 6.25 |
| 08/14/2026 10:56 | 39 | 6.30 |
| 08/14/2026 10:56 | 67 | 6.30 |
| 08/14/2026 10:56 | 5 | 6.22 |
| 08/14/2026 10:56 | 19 | 6.22 |
| 08/14/2026 10:56 | 10 | 6.25 |
| 08/14/2026 10:56 | 24 | 6.24 |
| 08/14/2026 10:56 | 10 | 6.25 |
| 08/14/2026 10:56 | 40 | 6.37 |
| 08/14/2026 10:56 | 100 | 6.36 |
| 08/14/2026 10:56 | 100 | 6.34 |
| 08/14/2026 10:56 | 100 | 6.33 |
| 08/14/2026 10:56 | 200 | 6.32 |
| 08/14/2026 10:56 | 100 | 6.31 |
| 08/14/2026 10:56 | 10 | 6.31 |
| 08/14/2026 10:56 | 25 | 6.31 |
| 08/14/2026 10:56 | 67 | 6.30 |
| 08/14/2026 10:56 | 200 | 6.30 |
| 08/14/2026 10:56 | 10 | 6.30 |
| 08/14/2026 10:56 | 200 | 6.28 |
| 08/14/2026 10:56 | 17 | 6.28 |
| 08/14/2026 10:56 | 40 | 6.33 |
| 08/14/2026 10:56 | 67 | 6.32 |
| 08/14/2026 10:56 | 10 | 6.32 |
| 08/14/2026 10:56 | 10 | 6.32 |
| 08/14/2026 10:56 | 10 | 6.32 |
| 08/14/2026 10:56 | 100 | 6.32 |
| 08/14/2026 10:56 | 100 | 6.34 |
| 08/14/2026 10:56 | 3 | 6.28 |
| 08/14/2026 10:56 | 10 | 6.40 |
| 08/14/2026 10:56 | 3 | 6.28 |
| 08/14/2026 10:56 | 51 | 6.30 |
| 08/14/2026 10:56 | 100 | 6.34 |
| 08/14/2026 10:56 | 79 | 6.54 |
| 08/14/2026 10:56 | 9 | 6.46 |
| 08/14/2026 10:56 | 67 | 6.47 |
| 08/14/2026 10:56 | 72 | 6.57 |
| 08/14/2026 10:56 | 65 | 6.50 |
| 08/14/2026 10:56 | 18 | 6.50 |
| 08/14/2026 10:56 | 195 | 6.50 |
| 08/14/2026 10:56 | 3 | 6.50 |
| 08/14/2026 10:56 | 2 | 6.50 |
| 08/14/2026 10:56 | 10 | 6.48 |
| 08/14/2026 10:56 | 100 | 6.45 |
| 08/14/2026 10:56 | 100 | 6.43 |
| 08/14/2026 10:56 | 10 | 6.43 |
| 08/14/2026 10:56 | 68 | 6.43 |
| 08/14/2026 10:56 | 147 | 6.36 |
| 08/14/2026 10:56 | 53 | 6.36 |
| 08/14/2026 10:56 | 112 | 6.36 |
| 08/14/2026 10:56 | 188 | 6.36 |
| 08/14/2026 10:56 | 200 | 6.34 |
| 08/14/2026 10:56 | 341 | 6.36 |
| 08/14/2026 10:56 | 200 | 6.34 |
| 08/14/2026 10:56 | 100 | 6.34 |
| 08/14/2026 10:56 | 100 | 6.32 |
| 08/14/2026 10:56 | 100 | 6.31 |
| 08/14/2026 10:56 | 24 | 6.29 |
| 08/14/2026 10:56 | 9 | 6.22 |
| 08/14/2026 10:56 | 67 | 6.23 |
| 08/14/2026 10:56 | 24 | 6.23 |
| 08/14/2026 10:56 | 200 | 6.24 |
| 08/14/2026 10:56 | 67 | 6.26 |
| 08/14/2026 10:56 | 67 | 6.27 |
| 08/14/2026 10:56 | 24 | 6.28 |
| 08/14/2026 10:56 | 24 | 6.24 |
| 08/14/2026 10:56 | 100 | 6.18 |
| 08/14/2026 10:56 | 200 | 6.18 |
| 08/14/2026 10:56 | 24 | 6.19 |
| 08/14/2026 10:56 | 100 | 6.20 |
| 08/14/2026 10:56 | 200 | 6.20 |
| 08/14/2026 10:56 | 28 | 6.20 |
| 08/14/2026 10:56 | 67 | 6.24 |
| 08/14/2026 10:56 | 81 | 6.20 |
| 08/14/2026 10:56 | 19 | 6.20 |
| 08/14/2026 10:56 | 72 | 6.20 |
| 08/14/2026 10:56 | 38 | 6.21 |
| 08/14/2026 10:56 | 24 | 6.22 |
| 08/14/2026 10:56 | 200 | 6.23 |
| 08/14/2026 10:56 | 38 | 6.23 |
| 08/14/2026 10:56 | 67 | 6.23 |
| 08/14/2026 10:56 | 38 | 6.25 |
| 08/14/2026 10:56 | 67 | 6.25 |
| 08/14/2026 10:56 | 5 | 6.26 |
| 08/14/2026 10:56 | 3 | 6.26 |
| 08/14/2026 10:56 | 29 | 6.30 |
| 08/14/2026 10:56 | 38 | 6.30 |
| 08/14/2026 10:56 | 2 | 6.29 |
| 08/14/2026 10:56 | 342 | 6.27 |
| 08/14/2026 10:56 | 149 | 6.26 |
| 08/14/2026 10:56 | 105 | 6.26 |
| 08/14/2026 10:56 | 38 | 6.23 |
| 08/14/2026 10:56 | 11 | 6.23 |
| 08/14/2026 10:56 | 11 | 6.23 |
| 08/14/2026 10:56 | 1 | 6.21 |
| 08/14/2026 10:56 | 100 | 6.20 |
| 08/14/2026 10:56 | 4 | 6.20 |
| 08/14/2026 10:56 | 10 | 6.19 |
| 08/14/2026 10:56 | 8 | 6.12 |
| 08/14/2026 10:56 | 10 | 6.13 |
| 08/14/2026 10:56 | 24 | 6.14 |
| 08/14/2026 10:56 | 10 | 6.10 |
| 08/14/2026 10:56 | 20 | 6.10 |
| 08/14/2026 10:56 | 30 | 6.08 |
| 08/14/2026 10:56 | 30 | 6.07 |
| 08/14/2026 10:56 | 50 | 6.04 |
| 08/14/2026 10:56 | 10 | 6.07 |
| 08/14/2026 10:56 | 29 | 6.07 |
| 08/14/2026 10:56 | 47 | 5.98 |
| 08/14/2026 10:56 | 53 | 5.98 |
| 08/14/2026 10:56 | 47 | 5.98 |
| 08/14/2026 10:56 | 100 | 5.99 |
| 08/14/2026 10:56 | 1 | 6.06 |
| 08/14/2026 10:56 | 168 | 6.03 |
| 08/14/2026 10:56 | 68 | 6.08 |
| 08/14/2026 10:56 | 19 | 6.08 |
| 08/14/2026 10:56 | 10 | 6.07 |
| 08/14/2026 10:56 | 3 | 6.07 |
| 08/14/2026 10:56 | 100 | 6.05 |
| 08/14/2026 10:56 | 1 | 6.05 |
| 08/14/2026 10:56 | 100 | 6.04 |
| 08/14/2026 10:56 | 100 | 6.02 |
| 08/14/2026 10:56 | 10 | 6.02 |
| 08/14/2026 10:56 | 20 | 6.02 |
| 08/14/2026 10:56 | 100 | 6.00 |
| 08/14/2026 10:56 | 301 | 6.00 |
| 08/14/2026 10:56 | 1 | 6.00 |
| 08/14/2026 10:56 | 100 | 5.96 |
| 08/14/2026 10:56 | 100 | 5.94 |
| 08/14/2026 10:56 | 100 | 5.93 |
| 08/14/2026 10:56 | 66 | 5.86 |
| 08/14/2026 10:56 | 34 | 5.87 |
| 08/14/2026 10:56 | 100 | 5.88 |
| 08/14/2026 10:56 | 66 | 5.87 |
| 08/14/2026 10:56 | 100 | 5.88 |
| 08/14/2026 10:56 | 28 | 5.96 |
| 08/14/2026 10:56 | 38 | 5.93 |
| 08/14/2026 10:56 | 38 | 5.94 |
| 08/14/2026 10:56 | 100 | 5.96 |
| 08/14/2026 10:56 | 2 | 5.94 |
| 08/14/2026 10:56 | 100 | 5.93 |
| 08/14/2026 10:56 | 2500 | 5.93 |
| 08/14/2026 10:56 | 5 | 5.93 |
| 08/14/2026 10:56 | 100 | 5.92 |
| 08/14/2026 10:56 | 100 | 5.89 |
| 08/14/2026 10:56 | 3 | 5.89 |
| 08/14/2026 10:56 | 340 | 5.87 |
| 08/14/2026 10:56 | 200 | 5.86 |
| 08/14/2026 10:56 | 200 | 5.86 |
| 08/14/2026 10:56 | 100 | 5.86 |
| 08/14/2026 10:56 | 100 | 5.86 |
| 08/14/2026 10:56 | 7 | 5.86 |
| 08/14/2026 10:56 | 22 | 5.85 |
| 08/14/2026 10:56 | 10 | 5.83 |
| 08/14/2026 10:56 | 100 | 5.83 |
| 08/14/2026 10:56 | 36 | 5.82 |
| 08/14/2026 10:56 | 20 | 5.79 |
| 08/14/2026 10:56 | 200 | 5.79 |
| 08/14/2026 10:56 | 7 | 5.79 |
| 08/14/2026 10:56 | 6 | 5.79 |
| 08/14/2026 10:56 | 67 | 5.80 |
| 08/14/2026 10:56 | 26 | 5.79 |
| 08/14/2026 10:56 | 53 | 5.79 |
| 08/14/2026 10:56 | 57 | 5.79 |
| 08/14/2026 10:56 | 7 | 5.78 |
| 08/14/2026 10:56 | 7 | 5.78 |
| 08/14/2026 10:56 | 15 | 5.76 |
| 08/14/2026 10:56 | 7 | 5.79 |
| 08/14/2026 10:56 | 18 | 5.79 |
| 08/14/2026 10:56 | 3 | 5.77 |
| 08/14/2026 10:56 | 100 | 5.79 |
| 08/14/2026 10:56 | 94 | 5.78 |
| 08/14/2026 10:56 | 13 | 5.78 |
| 08/14/2026 10:56 | 15 | 5.79 |
| 08/14/2026 10:56 | 58 | 5.80 |
| 08/14/2026 10:56 | 7 | 5.82 |
| 08/14/2026 10:56 | 1 | 5.82 |
| 08/14/2026 10:56 | 6 | 5.80 |
| 08/14/2026 10:56 | 93 | 5.81 |
| 08/14/2026 10:56 | 10 | 5.81 |
| 08/14/2026 10:56 | 14 | 5.84 |
| 08/14/2026 10:56 | 69 | 5.83 |
| 08/14/2026 10:56 | 11 | 5.83 |
| 08/14/2026 10:56 | 210 | 5.83 |
| 08/14/2026 10:56 | 7 | 5.86 |
| 08/14/2026 10:56 | 50 | 5.86 |
| 08/14/2026 10:56 | 3 | 5.84 |
| 08/14/2026 10:56 | 34 | 5.84 |
| 08/14/2026 10:56 | 18 | 5.86 |
| 08/14/2026 10:56 | 2 | 5.86 |
| 08/14/2026 10:56 | 16 | 5.81 |
| 08/14/2026 10:56 | 26 | 5.87 |
| 08/14/2026 10:56 | 7 | 5.86 |
| 08/14/2026 10:56 | 61 | 5.86 |
| 08/14/2026 10:56 | 7 | 5.85 |
| 08/14/2026 10:56 | 725 | 5.85 |
| 08/14/2026 10:56 | 200 | 5.84 |
| 08/14/2026 10:56 | 69 | 5.84 |
| 08/14/2026 10:56 | 38 | 5.84 |
| 08/14/2026 10:56 | 25 | 5.81 |
| 08/14/2026 10:56 | 16 | 5.85 |
| 08/14/2026 10:56 | 7 | 5.85 |
| 08/14/2026 10:56 | 1 | 5.85 |
| 08/14/2026 10:56 | 7 | 5.84 |
| 08/14/2026 10:56 | 53 | 5.82 |
| 08/14/2026 10:56 | 32 | 5.82 |
| 08/14/2026 10:56 | 5 | 5.84 |
| 08/14/2026 10:56 | 18 | 5.84 |
| 08/14/2026 10:56 | 28 | 5.80 |
| 08/14/2026 10:56 | 33 | 5.80 |
| 08/14/2026 10:56 | 5 | 5.82 |
| 08/14/2026 10:56 | 10 | 5.80 |
| 08/14/2026 10:56 | 88 | 5.81 |
| 08/14/2026 10:56 | 47 | 5.81 |
| 08/14/2026 10:56 | 32 | 5.84 |
| 08/14/2026 10:56 | 32 | 5.84 |
| 08/14/2026 10:56 | 29 | 5.84 |
| 08/14/2026 10:56 | 17 | 5.86 |
| 08/14/2026 10:56 | 8 | 5.89 |
| 08/14/2026 10:56 | 16 | 5.89 |
| 08/14/2026 10:56 | 8 | 5.89 |
| 08/14/2026 10:56 | 20 | 5.89 |
| 08/14/2026 10:56 | 8 | 5.90 |
| 08/14/2026 10:56 | 7 | 5.90 |
| 08/14/2026 10:56 | 8 | 5.90 |
| 08/14/2026 10:55 | 5 | 5.89 |
| 08/14/2026 10:55 | 18 | 5.89 |
| 08/14/2026 10:55 | 11 | 5.90 |
| 08/14/2026 10:55 | 9 | 5.90 |
| 08/14/2026 10:55 | 9 | 5.90 |
| 08/14/2026 10:55 | 9 | 5.90 |
| 08/14/2026 10:55 | 32 | 5.90 |
| 08/14/2026 10:55 | 18 | 5.85 |
| 08/14/2026 10:55 | 29 | 5.87 |
| 08/14/2026 10:55 | 6 | 5.87 |
| 08/14/2026 10:55 | 15 | 5.89 |
| 08/14/2026 10:55 | 9 | 5.90 |
| 08/14/2026 10:55 | 38 | 5.89 |
| 08/14/2026 10:55 | 9 | 5.90 |
| 08/14/2026 10:55 | 1 | 5.90 |
| 08/14/2026 10:55 | 9 | 5.91 |
| 08/14/2026 10:55 | 9 | 5.91 |
| 08/14/2026 10:55 | 11 | 5.98 |
| 08/14/2026 10:55 | 2 | 5.98 |
| 08/14/2026 10:55 | 69 | 5.98 |
| 08/14/2026 10:55 | 10 | 5.98 |
| 08/14/2026 10:55 | 3 | 5.97 |
| 08/14/2026 10:55 | 10 | 5.98 |
| 08/14/2026 10:55 | 10 | 5.98 |
| 08/14/2026 10:55 | 4 | 6.00 |
| 08/14/2026 10:55 | 69 | 6.02 |
| 08/14/2026 10:55 | 12 | 6.01 |
| 08/14/2026 10:55 | 1 | 6.00 |
| 08/14/2026 10:55 | 17 | 6.00 |
| 08/14/2026 10:55 | 1 | 5.99 |
| 08/14/2026 10:55 | 8 | 5.99 |
| 08/14/2026 10:55 | 8 | 6.00 |
| 08/14/2026 10:55 | 2 | 5.93 |
| 08/14/2026 10:55 | 71 | 5.93 |
| 08/14/2026 10:55 | 200 | 5.93 |
| 08/14/2026 10:55 | 10 | 5.95 |
| 08/14/2026 10:55 | 26 | 5.95 |
| 08/14/2026 10:55 | 71 | 5.96 |
| 08/14/2026 10:55 | 10 | 5.96 |
| 08/14/2026 10:55 | 1 | 6.01 |
| 08/14/2026 10:55 | 71 | 6.00 |
| 08/14/2026 10:55 | 10 | 6.00 |
| 08/14/2026 10:55 | 190 | 6.00 |
| 08/14/2026 10:55 | 2 | 6.00 |
| 08/14/2026 10:55 | 20 | 6.00 |
| 08/14/2026 10:55 | 250 | 6.00 |
| 08/14/2026 10:55 | 246 | 6.00 |
| 08/14/2026 10:55 | 30 | 6.00 |
| 08/14/2026 10:55 | 3 | 6.00 |
| 08/14/2026 10:55 | 50 | 6.00 |
| 08/14/2026 10:55 | 66 | 6.00 |
| 08/14/2026 10:55 | 10 | 5.99 |
| 08/14/2026 10:55 | 10 | 5.99 |
| 08/14/2026 10:55 | 1 | 5.98 |
| 08/14/2026 10:55 | 1 | 5.92 |
| 08/14/2026 10:55 | 27 | 5.89 |
| 08/14/2026 10:55 | 37 | 5.88 |
| 08/14/2026 10:55 | 4 | 5.87 |
| 08/14/2026 10:55 | 32 | 5.83 |
| 08/14/2026 10:55 | 18 | 5.83 |
| 08/14/2026 10:55 | 29 | 5.82 |
| 08/14/2026 10:55 | 5 | 5.87 |
| 08/14/2026 10:55 | 30 | 5.83 |
| 08/14/2026 10:55 | 71 | 5.84 |
| 08/14/2026 10:55 | 69 | 5.83 |
| 08/14/2026 10:55 | 12 | 5.90 |
| 08/14/2026 10:55 | 38 | 5.90 |
| 08/14/2026 10:55 | 34 | 5.89 |
| 08/14/2026 10:55 | 4 | 5.89 |
| 08/14/2026 10:55 | 15 | 5.87 |
| 08/14/2026 10:55 | 273 | 5.91 |
| 08/14/2026 10:55 | 136 | 5.91 |
| 08/14/2026 10:55 | 10 | 5.90 |
| 08/14/2026 10:55 | 10 | 5.90 |
| 08/14/2026 10:55 | 91 | 5.91 |
| 08/14/2026 10:55 | 13 | 5.90 |
| 08/14/2026 10:55 | 10 | 5.90 |
| 08/14/2026 10:55 | 60 | 5.90 |
| 08/14/2026 10:55 | 50 | 5.85 |
| 08/14/2026 10:55 | 100 | 5.84 |
| 08/14/2026 10:55 | 100 | 5.84 |
| 08/14/2026 10:55 | 4 | 5.81 |
| 08/14/2026 10:55 | 12 | 5.81 |
| 08/14/2026 10:55 | 70 | 5.76 |
| 08/14/2026 10:55 | 38 | 5.79 |
| 08/14/2026 10:55 | 50 | 5.79 |
| 08/14/2026 10:55 | 8 | 5.78 |
| 08/14/2026 10:55 | 7 | 5.74 |
| 08/14/2026 10:55 | 10 | 5.77 |
| 08/14/2026 10:55 | 16 | 5.77 |
| 08/14/2026 10:55 | 18 | 5.77 |
| 08/14/2026 10:55 | 29 | 5.77 |
| 08/14/2026 10:55 | 30 | 5.77 |
| 08/14/2026 10:55 | 70 | 5.75 |
| 08/14/2026 10:55 | 11 | 5.80 |
| 08/14/2026 10:55 | 200 | 5.77 |
| 08/14/2026 10:55 | 25 | 5.77 |
| 08/14/2026 10:55 | 246 | 5.77 |
| 08/14/2026 10:55 | 71 | 5.78 |
| 08/14/2026 10:55 | 10 | 5.78 |
| 08/14/2026 10:55 | 100 | 5.78 |
| 08/14/2026 10:55 | 51 | 5.80 |
| 08/14/2026 10:55 | 100 | 5.80 |
| 08/14/2026 10:55 | 10 | 5.80 |
| 08/14/2026 10:55 | 39 | 5.80 |
| 08/14/2026 10:55 | 100 | 5.81 |
| 08/14/2026 10:55 | 10 | 5.84 |
| 08/14/2026 10:55 | 602 | 5.84 |
| 08/14/2026 10:55 | 200 | 5.85 |
| 08/14/2026 10:55 | 100 | 5.87 |
| 08/14/2026 10:55 | 100 | 5.87 |
| 08/14/2026 10:55 | 48 | 5.90 |
| 08/14/2026 10:55 | 10 | 5.90 |
| 08/14/2026 10:55 | 1 | 5.90 |
| 08/14/2026 10:55 | 399 | 5.90 |
| 08/14/2026 10:55 | 1 | 5.90 |
| 08/14/2026 10:55 | 100 | 5.87 |
| 08/14/2026 10:55 | 71 | 5.84 |
| 08/14/2026 10:55 | 38 | 5.84 |
| 08/14/2026 10:55 | 38 | 5.84 |
| 08/14/2026 10:55 | 47 | 5.84 |
| 08/14/2026 10:55 | 68 | 5.82 |
| 08/14/2026 10:55 | 3 | 5.82 |
| 08/14/2026 10:55 | 285 | 5.77 |
| 08/14/2026 10:55 | 100 | 5.77 |
| 08/14/2026 10:55 | 119 | 5.77 |
| 08/14/2026 10:55 | 24 | 5.84 |
| 08/14/2026 10:55 | 36 | 5.80 |
| 08/14/2026 10:55 | 9 | 5.80 |
| 08/14/2026 10:55 | 1450 | 5.80 |
| 08/14/2026 10:55 | 100 | 5.79 |
| 08/14/2026 10:55 | 38 | 5.76 |
| 08/14/2026 10:55 | 9 | 5.77 |
| 08/14/2026 10:55 | 15 | 5.77 |
| 08/14/2026 10:55 | 100 | 5.72 |
| 08/14/2026 10:55 | 100 | 5.71 |
| 08/14/2026 10:55 | 200 | 5.70 |
| 08/14/2026 10:55 | 200 | 5.70 |
| 08/14/2026 10:55 | 100 | 5.70 |
| 08/14/2026 10:55 | 200 | 5.69 |
| 08/14/2026 10:55 | 100 | 5.69 |
| 08/14/2026 10:55 | 38 | 5.68 |
| 08/14/2026 10:55 | 100 | 5.68 |
| 08/14/2026 10:55 | 100 | 5.68 |
| 08/14/2026 10:55 | 100 | 5.67 |
| 08/14/2026 10:55 | 2 | 5.61 |
| 08/14/2026 10:55 | 39 | 5.61 |
| 08/14/2026 10:55 | 99 | 5.60 |
| 08/14/2026 10:55 | 9 | 5.61 |
| 08/14/2026 10:55 | 126 | 5.60 |
| 08/14/2026 10:55 | 107 | 5.60 |
| 08/14/2026 10:55 | 87 | 5.60 |
| 08/14/2026 10:55 | 114 | 5.61 |
| 08/14/2026 10:55 | 58 | 5.61 |
| 08/14/2026 10:55 | 7 | 5.61 |
| 08/14/2026 10:55 | 64 | 5.55 |
| 08/14/2026 10:55 | 5 | 5.55 |
| 08/14/2026 10:55 | 33 | 5.55 |
| 08/14/2026 10:55 | 38 | 5.56 |
| 08/14/2026 10:55 | 200 | 5.57 |
| 08/14/2026 10:55 | 5 | 5.57 |
| 08/14/2026 10:55 | 13 | 5.57 |
| 08/14/2026 10:55 | 42 | 5.59 |
| 08/14/2026 10:55 | 29 | 5.59 |
| 08/14/2026 10:55 | 71 | 5.60 |
| 08/14/2026 10:55 | 71 | 5.60 |
| 08/14/2026 10:55 | 28 | 5.60 |
| 08/14/2026 10:55 | 10 | 5.60 |
| 08/14/2026 10:55 | 100 | 5.61 |
| 08/14/2026 10:55 | 5 | 5.62 |
| 08/14/2026 10:55 | 2 | 5.63 |
| 08/14/2026 10:55 | 8 | 5.66 |
| 08/14/2026 10:55 | 8 | 5.66 |
| 08/14/2026 10:55 | 11 | 5.64 |
| 08/14/2026 10:55 | 100 | 5.66 |
| 08/14/2026 10:55 | 8 | 5.66 |
| 08/14/2026 10:55 | 66 | 5.66 |
| 08/14/2026 10:55 | 34 | 5.66 |
| 08/14/2026 10:55 | 3 | 5.69 |
| 08/14/2026 10:55 | 35 | 5.69 |
| 08/14/2026 10:55 | 38 | 5.70 |
| 08/14/2026 10:55 | 25 | 5.70 |
| 08/14/2026 10:55 | 26 | 5.70 |
| 08/14/2026 10:55 | 44 | 5.68 |
| 08/14/2026 10:55 | 6 | 5.68 |
| 08/14/2026 10:55 | 56 | 5.66 |
| 08/14/2026 10:55 | 38 | 5.66 |
| 08/14/2026 10:55 | 71 | 5.66 |
| 08/14/2026 10:55 | 35 | 5.66 |
| 08/14/2026 10:55 | 1 | 5.69 |
| 08/14/2026 10:55 | 3 | 5.66 |
| 08/14/2026 10:55 | 32 | 5.67 |
| 08/14/2026 10:55 | 76 | 5.67 |
| 08/14/2026 10:55 | 10 | 5.68 |
| 08/14/2026 10:55 | 7 | 5.68 |
| 08/14/2026 10:55 | 9 | 5.69 |
| 08/14/2026 10:55 | 85 | 5.69 |
| 08/14/2026 10:55 | 30 | 5.70 |
| 08/14/2026 10:55 | 38 | 5.73 |
| 08/14/2026 10:55 | 5 | 5.75 |
| 08/14/2026 10:55 | 118 | 5.77 |
| 08/14/2026 10:55 | 6 | 5.76 |
| 08/14/2026 10:55 | 5 | 5.75 |
| 08/14/2026 10:55 | 29 | 5.78 |
| 08/14/2026 10:55 | 1 | 5.78 |
| 08/14/2026 10:55 | 71 | 5.76 |
| 08/14/2026 10:55 | 10 | 5.75 |
| 08/14/2026 10:55 | 7 | 5.78 |
| 08/14/2026 10:55 | 14 | 5.78 |
| 08/14/2026 10:55 | 5 | 5.79 |
| 08/14/2026 10:55 | 33 | 5.80 |
| 08/14/2026 10:55 | 10 | 5.80 |
| 08/14/2026 10:55 | 64 | 5.80 |
| 08/14/2026 10:55 | 83 | 5.80 |
| 08/14/2026 10:55 | 26 | 5.80 |
| 08/14/2026 10:55 | 27 | 5.80 |
| 08/14/2026 10:55 | 5 | 5.77 |
| 08/14/2026 10:55 | 10 | 5.76 |
| 08/14/2026 10:54 | 54 | 5.72 |
| 08/14/2026 10:54 | 200 | 5.74 |
| 08/14/2026 10:54 | 4 | 5.75 |
| 08/14/2026 10:54 | 20 | 5.75 |
| 08/14/2026 10:54 | 40 | 5.75 |
| 08/14/2026 10:54 | 10 | 5.75 |
| 08/14/2026 10:54 | 13 | 5.77 |
| 08/14/2026 10:54 | 5 | 5.77 |
| 08/14/2026 10:54 | 25 | 5.77 |
| 08/14/2026 10:54 | 21 | 5.76 |
| 08/14/2026 10:54 | 9 | 5.76 |
| 08/14/2026 10:54 | 18 | 5.76 |
| 08/14/2026 10:54 | 16 | 5.76 |
| 08/14/2026 10:54 | 22 | 5.76 |
| 08/14/2026 10:54 | 15 | 5.77 |
| 08/14/2026 10:54 | 13 | 5.76 |
| 08/14/2026 10:54 | 9 | 5.79 |
| 08/14/2026 10:54 | 15 | 5.79 |
| 08/14/2026 10:54 | 22 | 5.78 |
| 08/14/2026 10:54 | 44 | 5.74 |
| 08/14/2026 10:54 | 32 | 5.74 |
| 08/14/2026 10:54 | 12 | 5.74 |
| 08/14/2026 10:54 | 22 | 5.76 |
| 08/14/2026 10:54 | 172 | 5.77 |
| 08/14/2026 10:54 | 5 | 5.79 |
| 08/14/2026 10:54 | 23 | 5.80 |
| 08/14/2026 10:54 | 140 | 5.78 |
| 08/14/2026 10:54 | 5 | 5.80 |
| 08/14/2026 10:54 | 91 | 5.77 |
| 08/14/2026 10:54 | 9 | 5.78 |
| 08/14/2026 10:54 | 36 | 5.77 |
| 08/14/2026 10:54 | 168 | 5.77 |
| 08/14/2026 10:54 | 33 | 5.77 |
| 08/14/2026 10:54 | 29 | 5.76 |
| 08/14/2026 10:54 | 71 | 5.77 |
| 08/14/2026 10:54 | 9 | 5.77 |
| 08/14/2026 10:54 | 20 | 5.77 |
| 08/14/2026 10:54 | 1 | 5.77 |
| 08/14/2026 10:54 | 115 | 5.76 |
| 08/14/2026 10:54 | 1 | 5.73 |
| 08/14/2026 10:54 | 1 | 5.77 |
| 08/14/2026 10:54 | 3 | 5.79 |
| 08/14/2026 10:54 | 38 | 5.77 |
| 08/14/2026 10:54 | 12 | 5.76 |
| 08/14/2026 10:54 | 38 | 5.76 |
| 08/14/2026 10:54 | 100 | 5.74 |
| 08/14/2026 10:54 | 100 | 5.71 |
| 08/14/2026 10:54 | 10 | 5.71 |
| 08/14/2026 10:54 | 9 | 5.71 |
| 08/14/2026 10:54 | 100 | 5.73 |
| 08/14/2026 10:54 | 67 | 5.79 |
| 08/14/2026 10:54 | 30 | 5.81 |
| 08/14/2026 10:54 | 2 | 5.85 |
| 08/14/2026 10:54 | 200 | 5.79 |
| 08/14/2026 10:54 | 21 | 5.82 |
| 08/14/2026 10:54 | 40 | 5.81 |
| 08/14/2026 10:54 | 190 | 5.80 |
| 08/14/2026 10:54 | 1 | 5.80 |
| 08/14/2026 10:54 | 14 | 5.80 |
| 08/14/2026 10:54 | 5 | 5.80 |
| 08/14/2026 10:54 | 84 | 5.79 |
| 08/14/2026 10:54 | 2 | 5.79 |
| 08/14/2026 10:54 | 250 | 5.79 |
| 08/14/2026 10:54 | 63 | 5.77 |
| 08/14/2026 10:54 | 1 | 5.77 |
| 08/14/2026 10:54 | 10 | 5.75 |
| 08/14/2026 10:54 | 1 | 5.75 |
| 08/14/2026 10:54 | 100 | 5.73 |
| 08/14/2026 10:54 | 200 | 5.68 |
| 08/14/2026 10:54 | 9 | 5.68 |
| 08/14/2026 10:54 | 4 | 5.68 |
| 08/14/2026 10:54 | 71 | 5.66 |
| 08/14/2026 10:54 | 9 | 5.66 |
| 08/14/2026 10:54 | 70 | 5.66 |
| 08/14/2026 10:54 | 9 | 5.65 |
| 08/14/2026 10:54 | 51 | 5.63 |
| 08/14/2026 10:54 | 20 | 5.63 |
| 08/14/2026 10:54 | 9 | 5.64 |
| 08/14/2026 10:54 | 80 | 5.65 |
| 08/14/2026 10:54 | 9 | 5.65 |
| 08/14/2026 10:54 | 1 | 5.65 |
| 08/14/2026 10:54 | 4 | 5.65 |
| 08/14/2026 10:54 | 10 | 5.66 |
| 08/14/2026 10:54 | 581 | 5.66 |
| 08/14/2026 10:54 | 20 | 5.66 |
| 08/14/2026 10:54 | 10 | 5.67 |
| 08/14/2026 10:54 | 6 | 5.67 |
| 08/14/2026 10:54 | 50 | 5.66 |
| 08/14/2026 10:54 | 10 | 5.69 |
| 08/14/2026 10:54 | 38 | 5.69 |
| 08/14/2026 10:54 | 10 | 5.65 |
| 08/14/2026 10:54 | 1 | 5.65 |
| 08/14/2026 10:54 | 10 | 5.66 |
| 08/14/2026 10:54 | 59 | 5.66 |
| 08/14/2026 10:54 | 71 | 5.68 |
| 08/14/2026 10:54 | 38 | 5.68 |
| 08/14/2026 10:54 | 71 | 5.69 |
| 08/14/2026 10:54 | 38 | 5.69 |
| 08/14/2026 10:54 | 40 | 5.67 |
| 08/14/2026 10:54 | 10 | 5.66 |
| 08/14/2026 10:54 | 100 | 5.66 |
| 08/14/2026 10:54 | 100 | 5.66 |
| 08/14/2026 10:54 | 5 | 5.66 |
| 08/14/2026 10:54 | 1 | 5.66 |
| 08/14/2026 10:54 | 13 | 5.69 |
| 08/14/2026 10:54 | 70 | 5.69 |
| 08/14/2026 10:54 | 1 | 5.69 |
| 08/14/2026 10:54 | 26 | 5.69 |
| 08/14/2026 10:54 | 14 | 5.69 |
| 08/14/2026 10:54 | 6 | 5.68 |
| 08/14/2026 10:54 | 1 | 5.68 |
| 08/14/2026 10:54 | 71 | 5.70 |
| 08/14/2026 10:54 | 149 | 5.67 |
| 08/14/2026 10:54 | 5 | 5.73 |
| 08/14/2026 10:54 | 12 | 5.71 |
| 08/14/2026 10:54 | 3 | 5.68 |
| 08/14/2026 10:54 | 4 | 5.67 |
| 08/14/2026 10:54 | 148 | 5.66 |
| 08/14/2026 10:54 | 102 | 5.66 |
| 08/14/2026 10:54 | 22 | 5.66 |
| 08/14/2026 10:54 | 389 | 5.66 |
| 08/14/2026 10:54 | 651 | 5.66 |
| 08/14/2026 10:54 | 1754 | 5.66 |
| 08/14/2026 10:54 | 5 | 5.65 |
| 08/14/2026 10:54 | 8 | 5.65 |
| 08/14/2026 10:54 | 212 | 5.65 |
| 08/14/2026 10:54 | 100 | 5.65 |
| 08/14/2026 10:54 | 108 | 5.65 |
| 08/14/2026 10:54 | 10 | 5.65 |
| 08/14/2026 10:54 | 82 | 5.65 |
| 08/14/2026 10:54 | 418 | 5.65 |
| 08/14/2026 10:54 | 6 | 5.64 |
| 08/14/2026 10:54 | 57 | 5.62 |
| 08/14/2026 10:54 | 5 | 5.58 |
| 08/14/2026 10:54 | 57 | 5.58 |
| 08/14/2026 10:54 | 51 | 5.58 |
| 08/14/2026 10:54 | 6 | 5.63 |
| 08/14/2026 10:54 | 10 | 5.63 |
| 08/14/2026 10:54 | 5 | 5.63 |
| 08/14/2026 10:54 | 9 | 5.63 |
| 08/14/2026 10:54 | 7 | 5.62 |
| 08/14/2026 10:54 | 10 | 5.62 |
| 08/14/2026 10:54 | 8 | 5.62 |
| 08/14/2026 10:53 | 10 | 5.56 |
| 08/14/2026 10:53 | 57 | 5.54 |
| 08/14/2026 10:53 | 200 | 5.49 |
| 08/14/2026 10:53 | 14 | 5.55 |
| 08/14/2026 10:53 | 10 | 5.55 |
| 08/14/2026 10:53 | 100 | 5.55 |
| 08/14/2026 10:53 | 37 | 5.52 |
| 08/14/2026 10:53 | 100 | 5.49 |
| 08/14/2026 10:53 | 10 | 5.49 |
| 08/14/2026 10:53 | 29 | 5.49 |
| 08/14/2026 10:53 | 10 | 5.48 |
| 08/14/2026 10:53 | 318 | 5.48 |
| 08/14/2026 10:53 | 4 | 5.48 |
| 08/14/2026 10:53 | 1 | 5.48 |
| 08/14/2026 10:53 | 5 | 5.48 |
| 08/14/2026 10:53 | 10 | 5.47 |
| 08/14/2026 10:53 | 2 | 5.47 |
| 08/14/2026 10:53 | 32 | 5.47 |
| 08/14/2026 10:53 | 90 | 5.47 |
| 08/14/2026 10:53 | 45 | 5.47 |
| 08/14/2026 10:53 | 28 | 5.46 |
| 08/14/2026 10:53 | 122 | 5.46 |
| 08/14/2026 10:53 | 90 | 5.46 |
| 08/14/2026 10:53 | 360 | 5.46 |
| 08/14/2026 10:53 | 50 | 5.46 |
| 08/14/2026 10:53 | 12 | 5.45 |
| 08/14/2026 10:53 | 384 | 5.47 |
| 08/14/2026 10:53 | 10 | 5.45 |
| 08/14/2026 10:53 | 192 | 5.45 |
| 08/14/2026 10:53 | 57 | 5.43 |
| 08/14/2026 10:53 | 10 | 5.44 |
| 08/14/2026 10:53 | 10 | 5.43 |
| 08/14/2026 10:53 | 16 | 5.43 |
| 08/14/2026 10:53 | 45 | 5.42 |
| 08/14/2026 10:53 | 12 | 5.42 |
| 08/14/2026 10:53 | 40 | 5.42 |
| 08/14/2026 10:53 | 200 | 5.42 |
| 08/14/2026 10:53 | 100 | 5.42 |
| 08/14/2026 10:53 | 10 | 5.42 |
| 08/14/2026 10:53 | 100 | 5.41 |
| 08/14/2026 10:53 | 200 | 5.40 |
| 08/14/2026 10:53 | 100 | 5.39 |
| 08/14/2026 10:53 | 200 | 5.37 |
| 08/14/2026 10:53 | 200 | 5.37 |
| 08/14/2026 10:53 | 100 | 5.37 |
| 08/14/2026 10:53 | 57 | 5.37 |
| 08/14/2026 10:53 | 10 | 5.36 |
| 08/14/2026 10:53 | 59 | 5.36 |
| 08/14/2026 10:53 | 50 | 5.32 |
| 08/14/2026 10:53 | 3 | 5.33 |
| 08/14/2026 10:53 | 40 | 5.32 |
| 08/14/2026 10:53 | 1 | 5.33 |
| 08/14/2026 10:53 | 43 | 5.34 |
| 08/14/2026 10:53 | 10 | 5.35 |
| 08/14/2026 10:53 | 5 | 5.35 |
| 08/14/2026 10:53 | 9 | 5.35 |
| 08/14/2026 10:53 | 30 | 5.36 |
| 08/14/2026 10:53 | 43 | 5.36 |
| 08/14/2026 10:52 | 22 | 5.36 |
| 08/14/2026 10:52 | 10 | 5.35 |
| 08/14/2026 10:52 | 500 | 5.35 |
| 08/14/2026 10:52 | 10 | 5.34 |
| 08/14/2026 10:52 | 10 | 5.34 |
| 08/14/2026 10:52 | 52 | 5.38 |
| 08/14/2026 10:52 | 57 | 5.38 |
| 08/14/2026 10:52 | 41 | 5.38 |
| 08/14/2026 10:52 | 11 | 5.37 |
| 08/14/2026 10:52 | 10 | 5.37 |
| 08/14/2026 10:52 | 1 | 5.37 |
| 08/14/2026 10:52 | 22 | 5.37 |
| 08/14/2026 10:52 | 100 | 5.41 |
| 08/14/2026 10:52 | 7 | 5.44 |
| 08/14/2026 10:52 | 50 | 5.47 |
| 08/14/2026 10:52 | 10 | 5.45 |
| 08/14/2026 10:52 | 6 | 5.44 |
| 08/14/2026 10:52 | 4 | 5.44 |
| 08/14/2026 10:52 | 1 | 5.45 |
| 08/14/2026 10:52 | 100 | 5.46 |
| 08/14/2026 10:52 | 100 | 5.48 |
| 08/14/2026 10:52 | 100 | 5.48 |
| 08/14/2026 10:52 | 3 | 5.58 |
| 08/14/2026 10:52 | 10 | 5.58 |
| 08/14/2026 10:52 | 10 | 5.55 |
| 08/14/2026 10:52 | 7 | 5.55 |
| 08/14/2026 10:52 | 25 | 5.53 |
| 08/14/2026 10:52 | 29 | 5.52 |
| 08/14/2026 10:52 | 20 | 5.52 |
| 08/14/2026 10:52 | 5 | 5.51 |
| 08/14/2026 10:52 | 1 | 5.50 |
| 08/14/2026 10:52 | 26 | 5.49 |
| 08/14/2026 10:52 | 305 | 5.46 |
| 08/14/2026 10:52 | 20 | 5.44 |
| 08/14/2026 10:52 | 1 | 5.44 |
| 08/14/2026 10:52 | 57 | 5.41 |
| 08/14/2026 10:52 | 200 | 5.42 |
| 08/14/2026 10:52 | 43 | 5.42 |
| 08/14/2026 10:52 | 254 | 5.42 |
| 08/14/2026 10:52 | 200 | 5.42 |
| 08/14/2026 10:52 | 200 | 5.42 |
| 08/14/2026 10:52 | 849 | 5.42 |
| 08/14/2026 10:52 | 43 | 5.39 |
| 08/14/2026 10:52 | 3 | 5.38 |
| 08/14/2026 10:52 | 5 | 5.39 |
| 08/14/2026 10:52 | 1 | 5.39 |
| 08/14/2026 10:52 | 57 | 5.41 |
| 08/14/2026 10:51 | 683 | 5.42 |
| 08/14/2026 10:51 | 32 | 5.41 |
| 08/14/2026 10:51 | 25 | 5.41 |
| 08/14/2026 10:51 | 10 | 5.39 |
| 08/14/2026 10:51 | 1 | 5.39 |
| 08/14/2026 10:51 | 57 | 5.42 |
| 08/14/2026 10:51 | 57 | 5.43 |
| 08/14/2026 10:51 | 348 | 5.45 |
| 08/14/2026 10:51 | 97 | 5.45 |
| 08/14/2026 10:51 | 10 | 5.44 |
| 08/14/2026 10:51 | 200 | 5.42 |
| 08/14/2026 10:51 | 152 | 5.40 |
| 08/14/2026 10:51 | 5 | 5.36 |
| 08/14/2026 10:51 | 57 | 5.36 |
| 08/14/2026 10:51 | 57 | 5.36 |
| 08/14/2026 10:51 | 200 | 5.36 |
| 08/14/2026 10:51 | 57 | 5.36 |
| 08/14/2026 10:51 | 200 | 5.36 |
| 08/14/2026 10:51 | 47 | 5.36 |
| 08/14/2026 10:51 | 9 | 5.36 |
| 08/14/2026 10:51 | 57 | 5.36 |
| 08/14/2026 10:51 | 57 | 5.36 |
| 08/14/2026 10:51 | 43 | 5.36 |
| 08/14/2026 10:51 | 57 | 5.36 |
| 08/14/2026 10:51 | 43 | 5.36 |
| 08/14/2026 10:51 | 200 | 5.36 |
| 08/14/2026 10:51 | 57 | 5.35 |
| 08/14/2026 10:51 | 43 | 5.35 |
| 08/14/2026 10:51 | 634 | 5.35 |
| 08/14/2026 10:51 | 40 | 5.34 |
| 08/14/2026 10:51 | 50 | 5.34 |
| 08/14/2026 10:51 | 200 | 5.30 |
| 08/14/2026 10:51 | 10 | 5.27 |
| 08/14/2026 10:51 | 111 | 5.27 |
| 08/14/2026 10:51 | 92 | 5.23 |
| 08/14/2026 10:51 | 360 | 5.23 |
| 08/14/2026 10:51 | 43 | 5.23 |
| 08/14/2026 10:51 | 57 | 5.23 |
| 08/14/2026 10:51 | 43 | 5.23 |
| 08/14/2026 10:51 | 43 | 5.23 |
| 08/14/2026 10:51 | 57 | 5.23 |
| 08/14/2026 10:51 | 43 | 5.23 |
| 08/14/2026 10:51 | 200 | 5.23 |
| 08/14/2026 10:51 | 200 | 5.23 |
| 08/14/2026 10:51 | 10 | 5.23 |
| 08/14/2026 10:51 | 3 | 5.23 |
| 08/14/2026 10:51 | 200 | 5.24 |
| 08/14/2026 10:51 | 200 | 5.24 |
| 08/14/2026 10:51 | 100 | 5.24 |
| 08/14/2026 10:51 | 10 | 5.24 |
| 08/14/2026 10:51 | 5 | 5.24 |
| 08/14/2026 10:51 | 1 | 5.25 |
| 08/14/2026 10:51 | 200 | 5.25 |
| 08/14/2026 10:51 | 1 | 5.25 |
| 08/14/2026 10:50 | 82 | 5.31 |
| 08/14/2026 10:50 | 43 | 5.31 |
| 08/14/2026 10:50 | 179 | 5.30 |
| 08/14/2026 10:50 | 10 | 5.30 |
| 08/14/2026 10:50 | 5 | 5.30 |
| 08/14/2026 10:50 | 20 | 5.30 |
| 08/14/2026 10:50 | 38 | 5.30 |
| 08/14/2026 10:50 | 43 | 5.29 |
| 08/14/2026 10:50 | 43 | 5.28 |
| 08/14/2026 10:50 | 57 | 5.28 |
| 08/14/2026 10:50 | 32 | 5.25 |
| 08/14/2026 10:50 | 40 | 5.24 |
| 08/14/2026 10:50 | 4 | 5.26 |
| 08/14/2026 10:50 | 1 | 5.28 |
| 08/14/2026 10:50 | 18 | 5.30 |
| 08/14/2026 10:50 | 248 | 5.30 |
| 08/14/2026 10:49 | 57 | 5.26 |
| 08/14/2026 10:49 | 57 | 5.27 |
| 08/14/2026 10:49 | 4 | 5.24 |
| 08/14/2026 10:49 | 137 | 5.22 |
| 08/14/2026 10:49 | 10 | 5.22 |
| 08/14/2026 10:49 | 50 | 5.23 |
| 08/14/2026 10:49 | 60 | 5.22 |
| 08/14/2026 10:49 | 60 | 5.22 |
| 08/14/2026 10:49 | 40 | 5.22 |
| 08/14/2026 10:49 | 57 | 5.18 |
| 08/14/2026 10:49 | 43 | 5.18 |
| 08/14/2026 10:49 | 65 | 5.18 |
| 08/14/2026 10:49 | 50 | 5.18 |
| 08/14/2026 10:49 | 3 | 5.20 |
| 08/14/2026 10:49 | 3 | 5.19 |
| 08/14/2026 10:49 | 5 | 5.19 |
| 08/14/2026 10:49 | 49 | 5.20 |
| 08/14/2026 10:49 | 155 | 5.20 |
| 08/14/2026 10:49 | 200 | 5.20 |
| 08/14/2026 10:49 | 144 | 5.20 |
| 08/14/2026 10:49 | 202 | 5.20 |
| 08/14/2026 10:49 | 16 | 5.20 |
| 08/14/2026 10:49 | 81 | 5.20 |
| 08/14/2026 10:49 | 50 | 5.21 |
| 08/14/2026 10:49 | 122 | 5.21 |
| 08/14/2026 10:49 | 43 | 5.21 |
| 08/14/2026 10:49 | 30 | 5.21 |
| 08/14/2026 10:49 | 63 | 5.22 |
| 08/14/2026 10:49 | 8 | 5.22 |
| 08/14/2026 10:49 | 18 | 5.22 |
| 08/14/2026 10:49 | 26 | 5.23 |
| 08/14/2026 10:49 | 124 | 5.23 |
| 08/14/2026 10:49 | 73 | 5.24 |
| 08/14/2026 10:49 | 24 | 5.24 |
| 08/14/2026 10:49 | 5 | 5.27 |
| 08/14/2026 10:48 | 57 | 5.29 |
| 08/14/2026 10:48 | 100 | 5.27 |
| 08/14/2026 10:48 | 57 | 5.28 |
| 08/14/2026 10:48 | 57 | 5.31 |
| 08/14/2026 10:48 | 200 | 5.32 |
| 08/14/2026 10:48 | 1 | 5.32 |
| 08/14/2026 10:48 | 100 | 5.31 |
| 08/14/2026 10:48 | 4 | 5.33 |
| 08/14/2026 10:48 | 50 | 5.34 |
| 08/14/2026 10:48 | 21 | 5.35 |
| 08/14/2026 10:48 | 17 | 5.36 |
| 08/14/2026 10:48 | 42 | 5.36 |
| 08/14/2026 10:48 | 43 | 5.33 |
| 08/14/2026 10:48 | 43 | 5.34 |
| 08/14/2026 10:48 | 43 | 5.34 |
| 08/14/2026 10:48 | 65 | 5.35 |
| 08/14/2026 10:48 | 107 | 5.35 |
| 08/14/2026 10:48 | 10 | 5.36 |
| 08/14/2026 10:48 | 55 | 5.37 |
| 08/14/2026 10:48 | 14 | 5.37 |
| 08/14/2026 10:48 | 17 | 5.37 |
| 08/14/2026 10:48 | 100 | 5.38 |
| 08/14/2026 10:48 | 26 | 5.38 |
| 08/14/2026 10:48 | 6 | 5.38 |
| 08/14/2026 10:48 | 100 | 5.38 |
| 08/14/2026 10:48 | 6 | 5.40 |
| 08/14/2026 10:48 | 6 | 5.40 |
| 08/14/2026 10:48 | 2 | 5.41 |
| 08/14/2026 10:48 | 3 | 5.41 |
| 08/14/2026 10:47 | 10 | 5.37 |
| 08/14/2026 10:47 | 40 | 5.37 |
| 08/14/2026 10:47 | 2 | 5.39 |
| 08/14/2026 10:47 | 6 | 5.41 |
| 08/14/2026 10:47 | 31 | 5.41 |
| 08/14/2026 10:47 | 43 | 5.39 |
| 08/14/2026 10:47 | 59 | 5.39 |
| 08/14/2026 10:47 | 59 | 5.40 |
| 08/14/2026 10:47 | 100 | 5.42 |
| 08/14/2026 10:47 | 51 | 5.42 |
| 08/14/2026 10:47 | 5 | 5.41 |
| 08/14/2026 10:47 | 42 | 5.45 |
| 08/14/2026 10:47 | 59 | 5.44 |
| 08/14/2026 10:47 | 59 | 5.43 |
| 08/14/2026 10:47 | 143 | 5.39 |
| 08/14/2026 10:47 | 57 | 5.39 |
| 08/14/2026 10:47 | 43 | 5.39 |
| 08/14/2026 10:47 | 43 | 5.40 |
| 08/14/2026 10:47 | 59 | 5.40 |
| 08/14/2026 10:47 | 52 | 5.39 |
| 08/14/2026 10:47 | 7 | 5.39 |
| 08/14/2026 10:47 | 43 | 5.39 |
| 08/14/2026 10:47 | 4 | 5.40 |
| 08/14/2026 10:47 | 10 | 5.40 |
| 08/14/2026 10:47 | 2 | 5.43 |
| 08/14/2026 10:47 | 7 | 5.43 |
| 08/14/2026 10:47 | 12 | 5.43 |
| 08/14/2026 10:47 | 9 | 5.43 |
| 08/14/2026 10:47 | 5 | 5.44 |
| 08/14/2026 10:47 | 20 | 5.45 |
| 08/14/2026 10:46 | 107 | 5.43 |
| 08/14/2026 10:46 | 117 | 5.44 |
| 08/14/2026 10:46 | 243 | 5.45 |
| 08/14/2026 10:46 | 1 | 5.45 |
| 08/14/2026 10:46 | 8 | 5.46 |
| 08/14/2026 10:46 | 200 | 5.45 |
| 08/14/2026 10:46 | 6 | 5.44 |
| 08/14/2026 10:46 | 200 | 5.44 |
| 08/14/2026 10:46 | 155 | 5.46 |
| 08/14/2026 10:46 | 2 | 5.45 |
| 08/14/2026 10:46 | 71 | 5.45 |
| 08/14/2026 10:46 | 8 | 5.46 |
| 08/14/2026 10:46 | 8 | 5.46 |
| 08/14/2026 10:46 | 52 | 5.45 |
| 08/14/2026 10:46 | 9 | 5.45 |
| 08/14/2026 10:46 | 16 | 5.45 |
| 08/14/2026 10:46 | 2 | 5.42 |
| 08/14/2026 10:46 | 43 | 5.42 |
| 08/14/2026 10:46 | 59 | 5.42 |
| 08/14/2026 10:46 | 43 | 5.42 |
| 08/14/2026 10:46 | 43 | 5.41 |
| 08/14/2026 10:46 | 8 | 5.40 |
| 08/14/2026 10:46 | 2 | 5.40 |
| 08/14/2026 10:46 | 3 | 5.41 |
| 08/14/2026 10:46 | 12 | 5.48 |
| 08/14/2026 10:46 | 45 | 5.48 |
| 08/14/2026 10:46 | 59 | 5.48 |
| 08/14/2026 10:46 | 45 | 5.47 |
| 08/14/2026 10:46 | 59 | 5.48 |
| 08/14/2026 10:46 | 41 | 5.48 |
| 08/14/2026 10:46 | 4 | 5.48 |
| 08/14/2026 10:46 | 32 | 5.48 |
| 08/14/2026 10:46 | 22 | 5.48 |
| 08/14/2026 10:46 | 5 | 5.44 |
| 08/14/2026 10:46 | 106 | 5.48 |
| 08/14/2026 10:46 | 66 | 5.50 |
| 08/14/2026 10:46 | 1 | 5.50 |
| 08/14/2026 10:46 | 100 | 5.49 |
| 08/14/2026 10:46 | 100 | 5.48 |
| 08/14/2026 10:46 | 40 | 5.48 |
| 08/14/2026 10:46 | 4 | 5.48 |
| 08/14/2026 10:46 | 6 | 5.43 |
| 08/14/2026 10:46 | 52 | 5.40 |
| 08/14/2026 10:46 | 55 | 5.39 |
| 08/14/2026 10:46 | 100 | 5.38 |
| 08/14/2026 10:46 | 182 | 5.35 |
| 08/14/2026 10:46 | 66 | 5.34 |
| 08/14/2026 10:46 | 31 | 5.37 |
| 08/14/2026 10:46 | 100 | 5.44 |
| 08/14/2026 10:46 | 59 | 5.44 |
| 08/14/2026 10:46 | 45 | 5.44 |
| 08/14/2026 10:46 | 30 | 5.43 |
| 08/14/2026 10:46 | 63 | 5.44 |
| 08/14/2026 10:46 | 59 | 5.43 |
| 08/14/2026 10:46 | 59 | 5.44 |
| 08/14/2026 10:46 | 70 | 5.45 |
| 08/14/2026 10:46 | 15 | 5.43 |
| 08/14/2026 10:46 | 100 | 5.42 |
| 08/14/2026 10:46 | 59 | 5.42 |
| 08/14/2026 10:45 | 59 | 5.39 |
| 08/14/2026 10:45 | 50 | 5.39 |
| 08/14/2026 10:45 | 2 | 5.38 |
| 08/14/2026 10:45 | 55 | 5.37 |
| 08/14/2026 10:45 | 1 | 5.37 |
| 08/14/2026 10:45 | 10 | 5.36 |
| 08/14/2026 10:45 | 2 | 5.34 |
| 08/14/2026 10:45 | 1 | 5.33 |
| 08/14/2026 10:45 | 2 | 5.33 |
| 08/14/2026 10:45 | 59 | 5.30 |
| 08/14/2026 10:45 | 8 | 5.27 |
| 08/14/2026 10:45 | 6 | 5.30 |
| 08/14/2026 10:45 | 190 | 5.30 |
| 08/14/2026 10:45 | 45 | 5.31 |
| 08/14/2026 10:45 | 10 | 5.31 |
| 08/14/2026 10:45 | 142 | 5.31 |
| 08/14/2026 10:45 | 100 | 5.30 |
| 08/14/2026 10:45 | 10 | 5.29 |
| 08/14/2026 10:45 | 30 | 5.27 |
| 08/14/2026 10:45 | 7 | 5.27 |
| 08/14/2026 10:45 | 1 | 5.27 |
| 08/14/2026 10:45 | 1 | 5.25 |
| 08/14/2026 10:45 | 132 | 5.23 |
| 08/14/2026 10:45 | 6 | 5.22 |
| 08/14/2026 10:45 | 8 | 5.22 |
| 08/14/2026 10:45 | 3 | 5.22 |
| 08/14/2026 10:45 | 23 | 5.22 |
| 08/14/2026 10:45 | 67 | 5.22 |
| 08/14/2026 10:45 | 33 | 5.22 |
| 08/14/2026 10:45 | 277 | 5.22 |
| 08/14/2026 10:45 | 6 | 5.22 |
| 08/14/2026 10:45 | 100 | 5.22 |
| 08/14/2026 10:45 | 6 | 5.21 |
| 08/14/2026 10:45 | 200 | 5.21 |
| 08/14/2026 10:45 | 45 | 5.22 |
| 08/14/2026 10:45 | 59 | 5.21 |
| 08/14/2026 10:45 | 45 | 5.21 |
| 08/14/2026 10:45 | 100 | 5.24 |
| 08/14/2026 10:45 | 10 | 5.24 |
| 08/14/2026 10:45 | 8 | 5.25 |
| 08/14/2026 10:45 | 7 | 5.25 |
| 08/14/2026 10:45 | 1 | 5.25 |
| 08/14/2026 10:44 | 7 | 5.26 |
| 08/14/2026 10:44 | 2 | 5.26 |
| 08/14/2026 10:44 | 54 | 5.26 |
| 08/14/2026 10:44 | 17 | 5.26 |
| 08/14/2026 10:44 | 8 | 5.26 |
| 08/14/2026 10:44 | 1 | 5.26 |
| 08/14/2026 10:44 | 10 | 5.26 |
| 08/14/2026 10:44 | 30 | 5.21 |
| 08/14/2026 10:44 | 8 | 5.19 |
| 08/14/2026 10:44 | 10 | 5.19 |
| 08/14/2026 10:44 | 200 | 5.17 |
| 08/14/2026 10:44 | 8 | 5.17 |
| 08/14/2026 10:44 | 40 | 5.17 |
| 08/14/2026 10:44 | 59 | 5.17 |
| 08/14/2026 10:44 | 109 | 5.17 |
| 08/14/2026 10:44 | 4 | 5.17 |
| 08/14/2026 10:44 | 8 | 5.18 |
| 08/14/2026 10:44 | 20 | 5.18 |
| 08/14/2026 10:44 | 200 | 5.19 |
| 08/14/2026 10:44 | 8 | 5.18 |
| 08/14/2026 10:44 | 287 | 5.17 |
| 08/14/2026 10:44 | 8 | 5.18 |
| 08/14/2026 10:44 | 125 | 5.18 |
| 08/14/2026 10:44 | 158 | 5.20 |
| 08/14/2026 10:44 | 186 | 5.21 |
| 08/14/2026 10:44 | 82 | 5.20 |
| 08/14/2026 10:44 | 6 | 5.20 |
| 08/14/2026 10:44 | 50 | 5.20 |
| 08/14/2026 10:44 | 2 | 5.18 |
| 08/14/2026 10:44 | 10 | 5.16 |
| 08/14/2026 10:44 | 24 | 5.16 |
| 08/14/2026 10:44 | 11 | 5.16 |
| 08/14/2026 10:43 | 14 | 5.17 |
| 08/14/2026 10:43 | 1 | 5.18 |
| 08/14/2026 10:43 | 1 | 5.18 |
| 08/14/2026 10:43 | 4 | 5.18 |
| 08/14/2026 10:43 | 6 | 5.19 |
| 08/14/2026 10:43 | 26 | 5.21 |
| 08/14/2026 10:43 | 100 | 5.21 |
| 08/14/2026 10:43 | 6 | 5.21 |
| 08/14/2026 10:43 | 73 | 5.21 |
| 08/14/2026 10:43 | 27 | 5.21 |
| 08/14/2026 10:43 | 6 | 5.21 |
| 08/14/2026 10:43 | 19 | 5.21 |
| 08/14/2026 10:43 | 10 | 5.25 |
| 08/14/2026 10:43 | 20 | 5.23 |
| 08/14/2026 10:43 | 750 | 5.22 |
| 08/14/2026 10:43 | 247 | 5.22 |
| 08/14/2026 10:43 | 45 | 5.17 |
| 08/14/2026 10:43 | 45 | 5.17 |
| 08/14/2026 10:43 | 30 | 5.17 |
| 08/14/2026 10:43 | 48 | 5.18 |
| 08/14/2026 10:43 | 20 | 5.20 |
| 08/14/2026 10:43 | 20 | 5.20 |
| 08/14/2026 10:43 | 20 | 5.20 |
| 08/14/2026 10:43 | 61 | 5.20 |
| 08/14/2026 10:43 | 136 | 5.21 |
| 08/14/2026 10:43 | 5 | 5.21 |
| 08/14/2026 10:43 | 4 | 5.21 |
| 08/14/2026 10:43 | 20 | 5.22 |
| 08/14/2026 10:43 | 442 | 5.22 |
| 08/14/2026 10:43 | 7 | 5.22 |
| 08/14/2026 10:43 | 171 | 5.22 |
| 08/14/2026 10:43 | 5 | 5.22 |
| 08/14/2026 10:43 | 17 | 5.22 |
| 08/14/2026 10:43 | 29 | 5.23 |
| 08/14/2026 10:43 | 98 | 5.23 |
| 08/14/2026 10:43 | 1 | 5.23 |
| 08/14/2026 10:43 | 1 | 5.23 |
| 08/14/2026 10:43 | 7 | 5.25 |
| 08/14/2026 10:43 | 82 | 5.25 |
| 08/14/2026 10:43 | 6 | 5.26 |
| 08/14/2026 10:43 | 327 | 5.25 |
| 08/14/2026 10:43 | 6 | 5.25 |
| 08/14/2026 10:43 | 1 | 5.25 |
| 08/14/2026 10:43 | 6 | 5.26 |
| 08/14/2026 10:43 | 6 | 5.24 |
| 08/14/2026 10:43 | 200 | 5.24 |
| 08/14/2026 10:43 | 6 | 5.25 |
| 08/14/2026 10:43 | 6 | 5.24 |
| 08/14/2026 10:43 | 27 | 5.26 |
| 08/14/2026 10:43 | 4 | 5.26 |
| 08/14/2026 10:43 | 50 | 5.25 |
| 08/14/2026 10:42 | 200 | 5.25 |
| 08/14/2026 10:42 | 70 | 5.25 |
| 08/14/2026 10:42 | 7 | 5.25 |
| 08/14/2026 10:42 | 300 | 5.25 |
| 08/14/2026 10:42 | 9 | 5.25 |
| 08/14/2026 10:42 | 20 | 5.25 |
| 08/14/2026 10:42 | 11 | 5.25 |
| 08/14/2026 10:42 | 33 | 5.25 |
| 08/14/2026 10:42 | 88 | 5.25 |
| 08/14/2026 10:42 | 32 | 5.25 |
| 08/14/2026 10:42 | 10 | 5.26 |
| 08/14/2026 10:42 | 5 | 5.31 |
| 08/14/2026 10:42 | 6 | 5.29 |
| 08/14/2026 10:42 | 16 | 5.29 |
| 08/14/2026 10:42 | 200 | 5.32 |
| 08/14/2026 10:42 | 6 | 5.34 |
| 08/14/2026 10:42 | 2 | 5.34 |
| 08/14/2026 10:42 | 8 | 5.34 |
| 08/14/2026 10:42 | 7 | 5.35 |
| 08/14/2026 10:42 | 100 | 5.35 |
| 08/14/2026 10:42 | 3 | 5.34 |
| 08/14/2026 10:42 | 84 | 5.29 |
| 08/14/2026 10:42 | 7 | 5.28 |
| 08/14/2026 10:42 | 3 | 5.28 |
| 08/14/2026 10:42 | 10 | 5.27 |
| 08/14/2026 10:41 | 7 | 5.28 |
| 08/14/2026 10:41 | 7 | 5.28 |
| 08/14/2026 10:41 | 30 | 5.27 |
| 08/14/2026 10:41 | 11 | 5.24 |
| 08/14/2026 10:41 | 8 | 5.26 |
| 08/14/2026 10:41 | 1 | 5.26 |
| 08/14/2026 10:41 | 1 | 5.29 |
| 08/14/2026 10:41 | 20 | 5.29 |
| 08/14/2026 10:41 | 24 | 5.29 |
| 08/14/2026 10:41 | 2 | 5.29 |
| 08/14/2026 10:41 | 176 | 5.29 |
| 08/14/2026 10:41 | 50 | 5.29 |
| 08/14/2026 10:41 | 70 | 5.29 |
| 08/14/2026 10:41 | 37 | 5.29 |
| 08/14/2026 10:41 | 135 | 5.29 |
| 08/14/2026 10:41 | 30 | 5.29 |
| 08/14/2026 10:41 | 8 | 5.29 |
| 08/14/2026 10:41 | 7 | 5.29 |
| 08/14/2026 10:40 | 130 | 5.28 |
| 08/14/2026 10:40 | 22 | 5.27 |
| 08/14/2026 10:40 | 102 | 5.22 |
| 08/14/2026 10:40 | 21 | 5.22 |
| 08/14/2026 10:40 | 24 | 5.22 |
| 08/14/2026 10:40 | 25 | 5.22 |
| 08/14/2026 10:40 | 30 | 5.27 |
| 08/14/2026 10:40 | 3 | 5.27 |
| 08/14/2026 10:40 | 75 | 5.26 |
| 08/14/2026 10:40 | 61 | 5.23 |
| 08/14/2026 10:40 | 10 | 5.27 |
| 08/14/2026 10:40 | 6 | 5.25 |
| 08/14/2026 10:40 | 6 | 5.25 |
| 08/14/2026 10:40 | 61 | 5.23 |
| 08/14/2026 10:40 | 47 | 5.23 |
| 08/14/2026 10:40 | 10 | 5.23 |
| 08/14/2026 10:40 | 42 | 5.23 |
| 08/14/2026 10:40 | 500 | 5.24 |
| 08/14/2026 10:40 | 100 | 5.25 |
| 08/14/2026 10:40 | 1 | 5.27 |
| 08/14/2026 10:40 | 10 | 5.27 |
| 08/14/2026 10:40 | 123 | 5.28 |
| 08/14/2026 10:40 | 55 | 5.28 |
| 08/14/2026 10:40 | 200 | 5.30 |
| 08/14/2026 10:40 | 2 | 5.32 |
| 08/14/2026 10:40 | 9 | 5.34 |
| 08/14/2026 10:40 | 44 | 5.29 |
| 08/14/2026 10:40 | 139 | 5.29 |
| 08/14/2026 10:40 | 220 | 5.29 |
| 08/14/2026 10:40 | 97 | 5.29 |
| 08/14/2026 10:39 | 30 | 5.31 |
| 08/14/2026 10:39 | 10 | 5.33 |
| 08/14/2026 10:39 | 23 | 5.32 |
| 08/14/2026 10:39 | 180 | 5.28 |
| 08/14/2026 10:39 | 61 | 5.33 |
| 08/14/2026 10:39 | 90 | 5.30 |
| 08/14/2026 10:39 | 10 | 5.30 |
| 08/14/2026 10:39 | 129 | 5.30 |
| 08/14/2026 10:39 | 4 | 5.27 |
| 08/14/2026 10:39 | 20 | 5.27 |
| 08/14/2026 10:39 | 37 | 5.27 |
| 08/14/2026 10:39 | 10 | 5.30 |
| 08/14/2026 10:39 | 10 | 5.25 |
| 08/14/2026 10:39 | 100 | 5.25 |
| 08/14/2026 10:39 | 36 | 5.28 |
| 08/14/2026 10:39 | 200 | 5.26 |
| 08/14/2026 10:39 | 61 | 5.26 |
| 08/14/2026 10:39 | 61 | 5.27 |
| 08/14/2026 10:39 | 200 | 5.27 |
| 08/14/2026 10:39 | 200 | 5.28 |
| 08/14/2026 10:39 | 39 | 5.31 |
| 08/14/2026 10:39 | 52 | 5.26 |
| 08/14/2026 10:39 | 40 | 5.26 |
| 08/14/2026 10:39 | 8 | 5.26 |
| 08/14/2026 10:39 | 64 | 5.27 |
| 08/14/2026 10:39 | 10 | 5.27 |
| 08/14/2026 10:39 | 100 | 5.28 |
| 08/14/2026 10:39 | 30 | 5.30 |
| 08/14/2026 10:39 | 20 | 5.30 |
| 08/14/2026 10:39 | 10 | 5.30 |
| 08/14/2026 10:39 | 40 | 5.30 |
| 08/14/2026 10:39 | 10 | 5.35 |
| 08/14/2026 10:39 | 50 | 5.35 |
| 08/14/2026 10:39 | 12 | 5.37 |
| 08/14/2026 10:39 | 5 | 5.36 |
| 08/14/2026 10:39 | 10 | 5.35 |
| 08/14/2026 10:39 | 46 | 5.35 |
| 08/14/2026 10:39 | 4 | 5.35 |
| 08/14/2026 10:38 | 200 | 5.32 |
| 08/14/2026 10:38 | 100 | 5.33 |
| 08/14/2026 10:38 | 1022 | 5.33 |
| 08/14/2026 10:38 | 200 | 5.33 |
| 08/14/2026 10:38 | 61 | 5.33 |
| 08/14/2026 10:38 | 100 | 5.33 |
| 08/14/2026 10:38 | 100 | 5.33 |
| 08/14/2026 10:38 | 200 | 5.33 |
| 08/14/2026 10:38 | 4 | 5.36 |
| 08/14/2026 10:38 | 1 | 5.36 |
| 08/14/2026 10:38 | 168 | 5.31 |
| 08/14/2026 10:38 | 200 | 5.31 |
| 08/14/2026 10:38 | 100 | 5.32 |
| 08/14/2026 10:38 | 200 | 5.33 |
| 08/14/2026 10:38 | 100 | 5.34 |
| 08/14/2026 10:38 | 10 | 5.34 |
| 08/14/2026 10:38 | 5 | 5.34 |
| 08/14/2026 10:38 | 200 | 5.35 |
| 08/14/2026 10:38 | 1031 | 5.40 |
| 08/14/2026 10:38 | 2 | 5.43 |
| 08/14/2026 10:38 | 10 | 5.41 |
| 08/14/2026 10:38 | 3 | 5.42 |
| 08/14/2026 10:38 | 61 | 5.43 |
| 08/14/2026 10:38 | 9 | 5.45 |
| 08/14/2026 10:38 | 79 | 5.45 |
| 08/14/2026 10:38 | 19 | 5.43 |
| 08/14/2026 10:38 | 61 | 5.41 |
| 08/14/2026 10:38 | 49 | 5.41 |
| 08/14/2026 10:38 | 40 | 5.41 |
| 08/14/2026 10:38 | 10 | 5.40 |
| 08/14/2026 10:38 | 110 | 5.42 |
| 08/14/2026 10:38 | 10 | 5.46 |
| 08/14/2026 10:38 | 131 | 5.46 |
| 08/14/2026 10:38 | 165 | 5.50 |
| 08/14/2026 10:38 | 27 | 5.45 |
| 08/14/2026 10:38 | 26 | 5.45 |
| 08/14/2026 10:38 | 5 | 5.45 |
| 08/14/2026 10:38 | 2 | 5.49 |
| 08/14/2026 10:37 | 200 | 5.46 |
| 08/14/2026 10:37 | 46 | 5.46 |
| 08/14/2026 10:37 | 10 | 5.49 |
| 08/14/2026 10:37 | 1 | 5.49 |
| 08/14/2026 10:37 | 10 | 5.50 |
| 08/14/2026 10:37 | 1 | 5.50 |
| 08/14/2026 10:37 | 10 | 5.51 |
| 08/14/2026 10:37 | 90 | 5.51 |
| 08/14/2026 10:37 | 44 | 5.54 |
| 08/14/2026 10:37 | 10 | 5.54 |
| 08/14/2026 10:37 | 2 | 5.54 |
| 08/14/2026 10:37 | 49 | 5.53 |
| 08/14/2026 10:37 | 61 | 5.52 |
| 08/14/2026 10:37 | 49 | 5.52 |
| 08/14/2026 10:37 | 61 | 5.53 |
| 08/14/2026 10:37 | 49 | 5.53 |
| 08/14/2026 10:37 | 47 | 5.54 |
| 08/14/2026 10:37 | 49 | 5.53 |
| 08/14/2026 10:37 | 61 | 5.53 |
| 08/14/2026 10:37 | 19 | 5.63 |
| 08/14/2026 10:37 | 40 | 5.59 |
| 08/14/2026 10:37 | 2 | 5.59 |
| 08/14/2026 10:37 | 52 | 5.58 |
| 08/14/2026 10:37 | 7 | 5.58 |
| 08/14/2026 10:37 | 82 | 5.54 |
| 08/14/2026 10:37 | 153 | 5.50 |
| 08/14/2026 10:37 | 74 | 5.47 |
| 08/14/2026 10:37 | 1 | 5.46 |
| 08/14/2026 10:37 | 47 | 5.50 |
| 08/14/2026 10:37 | 10 | 5.49 |
| 08/14/2026 10:37 | 27 | 5.49 |
| 08/14/2026 10:37 | 10 | 5.49 |
| 08/14/2026 10:37 | 19 | 5.54 |
| 08/14/2026 10:37 | 1 | 5.54 |
| 08/14/2026 10:37 | 1 | 5.54 |
| 08/14/2026 10:37 | 47 | 5.52 |
| 08/14/2026 10:37 | 61 | 5.52 |
| 08/14/2026 10:37 | 61 | 5.52 |
| 08/14/2026 10:37 | 49 | 5.52 |
| 08/14/2026 10:37 | 24 | 5.51 |
| 08/14/2026 10:37 | 4 | 5.50 |
| 08/14/2026 10:37 | 395 | 5.50 |
| 08/14/2026 10:37 | 5 | 5.50 |
| 08/14/2026 10:37 | 89 | 5.49 |
| 08/14/2026 10:37 | 61 | 5.49 |
| 08/14/2026 10:37 | 10 | 5.48 |
| 08/14/2026 10:37 | 10 | 5.48 |
| 08/14/2026 10:37 | 17 | 5.45 |
| 08/14/2026 10:37 | 8 | 5.45 |
| 08/14/2026 10:37 | 6 | 5.45 |
| 08/14/2026 10:37 | 10 | 5.45 |
| 08/14/2026 10:37 | 25 | 5.45 |
| 08/14/2026 10:37 | 10 | 5.48 |
| 08/14/2026 10:37 | 55 | 5.48 |
| 08/14/2026 10:37 | 10 | 5.51 |
| 08/14/2026 10:37 | 27 | 5.49 |
| 08/14/2026 10:37 | 2 | 5.49 |
| 08/14/2026 10:37 | 3 | 5.49 |
| 08/14/2026 10:37 | 3 | 5.49 |
| 08/14/2026 10:37 | 18 | 5.49 |
| 08/14/2026 10:37 | 19 | 5.49 |
| 08/14/2026 10:37 | 2 | 5.50 |
| 08/14/2026 10:37 | 18 | 5.53 |
| 08/14/2026 10:37 | 8 | 5.57 |
| 08/14/2026 10:37 | 13 | 5.57 |
| 08/14/2026 10:37 | 15 | 5.54 |
| 08/14/2026 10:37 | 61 | 5.55 |
| 08/14/2026 10:37 | 49 | 5.55 |
| 08/14/2026 10:37 | 25 | 5.52 |
| 08/14/2026 10:36 | 1 | 5.56 |
| 08/14/2026 10:36 | 50 | 5.60 |
| 08/14/2026 10:36 | 10 | 5.56 |
| 08/14/2026 10:36 | 10 | 5.56 |
| 08/14/2026 10:36 | 255 | 5.63 |
| 08/14/2026 10:36 | 200 | 5.62 |
| 08/14/2026 10:36 | 100 | 5.60 |
| 08/14/2026 10:36 | 145 | 5.62 |
| 08/14/2026 10:36 | 61 | 5.61 |
| 08/14/2026 10:36 | 49 | 5.61 |
| 08/14/2026 10:36 | 200 | 5.60 |
| 08/14/2026 10:36 | 61 | 5.60 |
| 08/14/2026 10:36 | 49 | 5.60 |
| 08/14/2026 10:36 | 100 | 5.60 |
| 08/14/2026 10:36 | 8 | 5.61 |
| 08/14/2026 10:36 | 5 | 5.60 |
| 08/14/2026 10:36 | 54 | 5.58 |
| 08/14/2026 10:36 | 1 | 5.58 |
| 08/14/2026 10:36 | 10 | 5.58 |
| 08/14/2026 10:36 | 2 | 5.58 |
| 08/14/2026 10:36 | 100 | 5.55 |
| 08/14/2026 10:36 | 22 | 5.55 |
| 08/14/2026 10:36 | 478 | 5.55 |
| 08/14/2026 10:36 | 1 | 5.55 |
| 08/14/2026 10:36 | 1 | 5.55 |
| 08/14/2026 10:36 | 2 | 5.53 |
| 08/14/2026 10:36 | 150 | 5.53 |
| 08/14/2026 10:36 | 100 | 5.53 |
| 08/14/2026 10:36 | 8 | 5.49 |
| 08/14/2026 10:36 | 100 | 5.48 |
| 08/14/2026 10:36 | 100 | 5.48 |
| 08/14/2026 10:36 | 5 | 5.49 |
| 08/14/2026 10:36 | 47 | 5.51 |
| 08/14/2026 10:36 | 61 | 5.50 |
| 08/14/2026 10:36 | 47 | 5.49 |
| 08/14/2026 10:36 | 61 | 5.49 |
| 08/14/2026 10:36 | 8 | 5.51 |
| 08/14/2026 10:36 | 1 | 5.51 |
| 08/14/2026 10:36 | 100 | 5.50 |
| 08/14/2026 10:36 | 143 | 5.50 |
| 08/14/2026 10:36 | 27 | 5.49 |
| 08/14/2026 10:36 | 8 | 5.49 |
| 08/14/2026 10:36 | 5 | 5.49 |
| 08/14/2026 10:36 | 40 | 5.46 |
| 08/14/2026 10:36 | 100 | 5.45 |
| 08/14/2026 10:36 | 19 | 5.44 |
| 08/14/2026 10:36 | 61 | 5.44 |
| 08/14/2026 10:36 | 1 | 5.43 |
| 08/14/2026 10:36 | 49 | 5.41 |
| 08/14/2026 10:36 | 12 | 5.46 |
| 08/14/2026 10:36 | 44 | 5.46 |
| 08/14/2026 10:36 | 100 | 5.46 |
| 08/14/2026 10:36 | 49 | 5.46 |
| 08/14/2026 10:36 | 8 | 5.48 |
| 08/14/2026 10:36 | 100 | 5.45 |
| 08/14/2026 10:36 | 1 | 5.45 |
| 08/14/2026 10:36 | 2 | 5.45 |
| 08/14/2026 10:36 | 100 | 5.44 |
| 08/14/2026 10:36 | 58 | 5.43 |
| 08/14/2026 10:36 | 1 | 5.41 |
| 08/14/2026 10:36 | 36 | 5.41 |
| 08/14/2026 10:36 | 25 | 5.40 |
| 08/14/2026 10:36 | 5 | 5.40 |
| 08/14/2026 10:36 | 10 | 5.39 |
| 08/14/2026 10:36 | 100 | 5.36 |
| 08/14/2026 10:36 | 1 | 5.34 |
| 08/14/2026 10:36 | 5 | 5.32 |
| 08/14/2026 10:36 | 56 | 5.30 |
| 08/14/2026 10:36 | 366 | 5.30 |
| 08/14/2026 10:36 | 29 | 5.30 |
| 08/14/2026 10:36 | 200 | 5.30 |
| 08/14/2026 10:36 | 72 | 5.30 |
| 08/14/2026 10:36 | 7 | 5.30 |
| 08/14/2026 10:36 | 200 | 5.29 |
| 08/14/2026 10:36 | 100 | 5.29 |
| 08/14/2026 10:36 | 9 | 5.27 |
| 08/14/2026 10:36 | 20 | 5.27 |
| 08/14/2026 10:36 | 200 | 5.26 |
| 08/14/2026 10:36 | 9 | 5.25 |
| 08/14/2026 10:36 | 15 | 5.25 |
| 08/14/2026 10:36 | 1 | 5.23 |
| 08/14/2026 10:36 | 3 | 5.22 |
| 08/14/2026 10:36 | 66 | 5.22 |
| 08/14/2026 10:36 | 7 | 5.21 |
| 08/14/2026 10:36 | 38 | 5.21 |
| 08/14/2026 10:35 | 8 | 5.21 |
| 08/14/2026 10:35 | 13 | 5.21 |
| 08/14/2026 10:35 | 6 | 5.25 |
| 08/14/2026 10:35 | 31 | 5.25 |
| 08/14/2026 10:35 | 6 | 5.25 |
| 08/14/2026 10:35 | 1 | 5.25 |
| 08/14/2026 10:35 | 74 | 5.25 |
| 08/14/2026 10:35 | 100 | 5.25 |
| 08/14/2026 10:35 | 5 | 5.25 |
| 08/14/2026 10:35 | 50 | 5.25 |
| 08/14/2026 10:35 | 200 | 5.24 |
| 08/14/2026 10:35 | 5 | 5.21 |
| 08/14/2026 10:35 | 10 | 5.21 |
| 08/14/2026 10:35 | 8 | 5.21 |
| 08/14/2026 10:35 | 18 | 5.21 |
| 08/14/2026 10:35 | 49 | 5.22 |
| 08/14/2026 10:35 | 4 | 5.20 |
| 08/14/2026 10:35 | 51 | 5.20 |
| 08/14/2026 10:35 | 49 | 5.20 |
| 08/14/2026 10:35 | 100 | 5.20 |
| 08/14/2026 10:35 | 65 | 5.18 |
| 08/14/2026 10:35 | 4 | 5.20 |
| 08/14/2026 10:35 | 150 | 5.20 |
| 08/14/2026 10:35 | 4 | 5.21 |
| 08/14/2026 10:35 | 46 | 5.21 |
| 08/14/2026 10:35 | 379 | 5.21 |
| 08/14/2026 10:35 | 3 | 5.24 |
| 08/14/2026 10:35 | 32 | 5.24 |
| 08/14/2026 10:35 | 3 | 5.26 |
| 08/14/2026 10:35 | 1 | 5.26 |
| 08/14/2026 10:35 | 20 | 5.27 |
| 08/14/2026 10:35 | 25 | 5.27 |
| 08/14/2026 10:35 | 3 | 5.30 |
| 08/14/2026 10:35 | 1 | 5.30 |
| 08/14/2026 10:35 | 2 | 5.36 |
| 08/14/2026 10:35 | 2 | 5.36 |
| 08/14/2026 10:35 | 51 | 5.33 |
| 08/14/2026 10:35 | 51 | 5.34 |
| 08/14/2026 10:35 | 1 | 5.36 |
| 08/14/2026 10:35 | 1 | 5.35 |
| 08/14/2026 10:35 | 13 | 5.35 |
| 08/14/2026 10:35 | 42 | 5.34 |
| 08/14/2026 10:35 | 214 | 5.34 |
| 08/14/2026 10:35 | 26 | 5.34 |
| 08/14/2026 10:35 | 40 | 5.34 |
| 08/14/2026 10:35 | 3 | 5.33 |
| 08/14/2026 10:34 | 68 | 5.31 |
| 08/14/2026 10:34 | 2 | 5.31 |
| 08/14/2026 10:34 | 1 | 5.31 |
| 08/14/2026 10:34 | 3 | 5.28 |
| 08/14/2026 10:34 | 39 | 5.27 |
| 08/14/2026 10:34 | 16 | 5.29 |
| 08/14/2026 10:34 | 100 | 5.26 |
| 08/14/2026 10:34 | 1 | 5.26 |
| 08/14/2026 10:34 | 152 | 5.29 |
| 08/14/2026 10:34 | 51 | 5.29 |
| 08/14/2026 10:34 | 5 | 5.32 |
| 08/14/2026 10:34 | 11 | 5.32 |
| 08/14/2026 10:34 | 1 | 5.30 |
| 08/14/2026 10:34 | 50 | 5.30 |
| 08/14/2026 10:34 | 5 | 5.31 |
| 08/14/2026 10:34 | 5 | 5.31 |
| 08/14/2026 10:34 | 5 | 5.31 |
| 08/14/2026 10:34 | 49 | 5.33 |
| 08/14/2026 10:34 | 51 | 5.33 |
| 08/14/2026 10:34 | 100 | 5.31 |
| 08/14/2026 10:34 | 200 | 5.31 |
| 08/14/2026 10:34 | 100 | 5.32 |
| 08/14/2026 10:34 | 5 | 5.30 |
| 08/14/2026 10:34 | 6 | 5.30 |
| 08/14/2026 10:34 | 200 | 5.31 |
| 08/14/2026 10:34 | 8 | 5.30 |
| 08/14/2026 10:34 | 5 | 5.30 |
| 08/14/2026 10:34 | 5 | 5.35 |
| 08/14/2026 10:34 | 19 | 5.35 |
| 08/14/2026 10:34 | 20 | 5.35 |
| 08/14/2026 10:34 | 10 | 5.38 |
| 08/14/2026 10:34 | 6 | 5.37 |
| 08/14/2026 10:34 | 6 | 5.37 |
| 08/14/2026 10:34 | 6 | 5.39 |
| 08/14/2026 10:34 | 1 | 5.39 |
| 08/14/2026 10:34 | 7 | 5.41 |
| 08/14/2026 10:34 | 43 | 5.41 |
| 08/14/2026 10:34 | 2 | 5.39 |
| 08/14/2026 10:34 | 193 | 5.36 |
| 08/14/2026 10:34 | 6 | 5.36 |
| 08/14/2026 10:34 | 1 | 5.36 |
| 08/14/2026 10:34 | 87 | 5.36 |
| 08/14/2026 10:34 | 13 | 5.37 |
| 08/14/2026 10:34 | 27 | 5.36 |
| 08/14/2026 10:33 | 61 | 5.37 |
| 08/14/2026 10:33 | 200 | 5.37 |
| 08/14/2026 10:33 | 51 | 5.37 |
| 08/14/2026 10:33 | 50 | 5.38 |
| 08/14/2026 10:33 | 29 | 5.37 |
| 08/14/2026 10:33 | 7 | 5.35 |
| 08/14/2026 10:33 | 32 | 5.35 |
| 08/14/2026 10:33 | 5 | 5.35 |
| 08/14/2026 10:33 | 40 | 5.35 |
| 08/14/2026 10:33 | 6 | 5.35 |
| 08/14/2026 10:33 | 51 | 5.34 |
| 08/14/2026 10:33 | 51 | 5.32 |
| 08/14/2026 10:33 | 4 | 5.33 |
| 08/14/2026 10:33 | 37 | 5.35 |
| 08/14/2026 10:33 | 200 | 5.37 |
| 08/14/2026 10:33 | 8 | 5.36 |
| 08/14/2026 10:33 | 6 | 5.36 |
| 08/14/2026 10:33 | 3 | 5.37 |
| 08/14/2026 10:33 | 5 | 5.36 |
| 08/14/2026 10:33 | 2 | 5.36 |
| 08/14/2026 10:33 | 1 | 5.34 |
| 08/14/2026 10:33 | 5 | 5.35 |
| 08/14/2026 10:33 | 40 | 5.38 |
| 08/14/2026 10:33 | 40 | 5.37 |
| 08/14/2026 10:33 | 80 | 5.37 |
| 08/14/2026 10:33 | 80 | 5.37 |
| 08/14/2026 10:33 | 80 | 5.36 |
| 08/14/2026 10:33 | 14 | 5.33 |
| 08/14/2026 10:33 | 8 | 5.33 |
| 08/14/2026 10:33 | 30 | 5.32 |
| 08/14/2026 10:33 | 63 | 5.32 |
| 08/14/2026 10:33 | 97 | 5.33 |
| 08/14/2026 10:33 | 3 | 5.33 |
| 08/14/2026 10:33 | 99 | 5.32 |
| 08/14/2026 10:33 | 60 | 5.27 |
| 08/14/2026 10:33 | 34 | 5.27 |
| 08/14/2026 10:33 | 20 | 5.27 |
| 08/14/2026 10:33 | 46 | 5.27 |
| 08/14/2026 10:33 | 9 | 5.27 |
| 08/14/2026 10:33 | 45 | 5.27 |
| 08/14/2026 10:33 | 707 | 5.23 |
| 08/14/2026 10:33 | 215 | 5.23 |
| 08/14/2026 10:33 | 2 | 5.22 |
| 08/14/2026 10:33 | 53 | 5.24 |
| 08/14/2026 10:33 | 63 | 5.23 |
| 08/14/2026 10:33 | 52 | 5.23 |
| 08/14/2026 10:33 | 10 | 5.24 |
| 08/14/2026 10:33 | 52 | 5.24 |
| 08/14/2026 10:33 | 44 | 5.23 |
| 08/14/2026 10:33 | 8 | 5.23 |
| 08/14/2026 10:33 | 6 | 5.24 |
| 08/14/2026 10:33 | 80 | 5.23 |
| 08/14/2026 10:33 | 68 | 5.23 |
| 08/14/2026 10:33 | 100 | 5.22 |
| 08/14/2026 10:33 | 52 | 5.22 |
| 08/14/2026 10:33 | 100 | 5.22 |
| 08/14/2026 10:33 | 182 | 5.19 |
| 08/14/2026 10:33 | 8 | 5.19 |
| 08/14/2026 10:33 | 10 | 5.19 |
| 08/14/2026 10:33 | 9 | 5.14 |
| 08/14/2026 10:33 | 18 | 5.14 |
| 08/14/2026 10:33 | 27 | 5.13 |
| 08/14/2026 10:33 | 6 | 5.13 |
| 08/14/2026 10:33 | 23 | 5.13 |
| 08/14/2026 10:33 | 177 | 5.13 |
| 08/14/2026 10:33 | 1 | 5.13 |
| 08/14/2026 10:33 | 5 | 5.11 |
| 08/14/2026 10:33 | 200 | 5.01 |
| 08/14/2026 10:33 | 100 | 5.01 |
| 08/14/2026 10:33 | 5 | 5.00 |
| 08/14/2026 10:33 | 189 | 5.01 |
| 08/14/2026 10:33 | 9 | 5.01 |
| 08/14/2026 10:33 | 2 | 5.01 |
| 08/14/2026 10:33 | 3 | 5.02 |
| 08/14/2026 10:33 | 10 | 5.02 |
| 08/14/2026 10:33 | 1 | 5.02 |
| 08/14/2026 10:33 | 100 | 5.03 |
| 08/14/2026 10:33 | 100 | 5.05 |
| 08/14/2026 10:33 | 8 | 5.05 |
| 08/14/2026 10:33 | 20 | 5.05 |
| 08/14/2026 10:33 | 10 | 5.06 |
| 08/14/2026 10:33 | 1 | 5.06 |
| 08/14/2026 10:33 | 100 | 5.07 |
| 08/14/2026 10:33 | 10 | 5.07 |
| 08/14/2026 10:33 | 20 | 5.07 |
| 08/14/2026 10:33 | 10 | 5.09 |
| 08/14/2026 10:33 | 1 | 5.09 |
| 08/14/2026 10:33 | 1 | 5.09 |
| 08/14/2026 10:33 | 132 | 5.10 |
| 08/14/2026 10:33 | 10 | 5.10 |
| 08/14/2026 10:33 | 30 | 5.10 |
| 08/14/2026 10:33 | 28 | 5.10 |
| 08/14/2026 10:33 | 172 | 5.10 |
| 08/14/2026 10:33 | 1 | 5.10 |
| 08/14/2026 10:33 | 5 | 5.10 |
| 08/14/2026 10:33 | 1322 | 5.10 |
| 08/14/2026 10:33 | 1074 | 5.10 |
| 08/14/2026 10:33 | 9 | 5.11 |
| 08/14/2026 10:33 | 10 | 5.11 |
| 08/14/2026 10:33 | 200 | 5.12 |
| 08/14/2026 10:33 | 200 | 5.12 |
| 08/14/2026 10:33 | 100 | 5.12 |
| 08/14/2026 10:33 | 100 | 5.13 |
| 08/14/2026 10:33 | 100 | 5.14 |
| 08/14/2026 10:33 | 7 | 5.12 |
| 08/14/2026 10:33 | 10 | 5.12 |
| 08/14/2026 10:33 | 100 | 5.13 |
| 08/14/2026 10:33 | 1 | 5.14 |
| 08/14/2026 10:33 | 2 | 5.14 |
| 08/14/2026 10:33 | 10 | 5.16 |
| 08/14/2026 10:33 | 1 | 5.16 |
| 08/14/2026 10:33 | 1 | 5.17 |
| 08/14/2026 10:33 | 200 | 5.17 |
| 08/14/2026 10:33 | 63 | 5.20 |
| 08/14/2026 10:33 | 200 | 5.20 |
| 08/14/2026 10:33 | 200 | 5.20 |
| 08/14/2026 10:33 | 5 | 5.20 |
| 08/14/2026 10:33 | 5 | 5.20 |
| 08/14/2026 10:33 | 5 | 5.20 |
| 08/14/2026 10:33 | 5 | 5.20 |
| 08/14/2026 10:33 | 5 | 5.20 |
| 08/14/2026 10:33 | 200 | 5.20 |
| 08/14/2026 10:33 | 52 | 5.20 |
| 08/14/2026 10:33 | 5 | 5.20 |
| 08/14/2026 10:32 | 63 | 5.20 |
| 08/14/2026 10:32 | 5 | 5.20 |
| 08/14/2026 10:32 | 5 | 5.20 |
| 08/14/2026 10:32 | 5 | 5.20 |
| 08/14/2026 10:32 | 5 | 5.18 |
| 08/14/2026 10:32 | 8 | 5.19 |
| 08/14/2026 10:32 | 7 | 5.19 |
| 08/14/2026 10:32 | 10 | 5.17 |
| 08/14/2026 10:32 | 100 | 5.17 |
| 08/14/2026 10:32 | 9 | 5.19 |
| 08/14/2026 10:32 | 5 | 5.19 |
| 08/14/2026 10:32 | 200 | 5.20 |
| 08/14/2026 10:32 | 100 | 5.20 |
| 08/14/2026 10:32 | 200 | 5.21 |
| 08/14/2026 10:32 | 100 | 5.22 |
| 08/14/2026 10:32 | 200 | 5.22 |
| 08/14/2026 10:32 | 200 | 5.22 |
| 08/14/2026 10:32 | 100 | 5.22 |
| 08/14/2026 10:32 | 200 | 5.23 |
| 08/14/2026 10:32 | 100 | 5.23 |
| 08/14/2026 10:32 | 60 | 5.25 |
| 08/14/2026 10:32 | 285 | 5.25 |
| 08/14/2026 10:32 | 30 | 5.25 |
| 08/14/2026 10:32 | 1 | 5.25 |
| 08/14/2026 10:32 | 10 | 5.25 |
| 08/14/2026 10:32 | 6 | 5.25 |
| 08/14/2026 10:32 | 107 | 5.25 |
| 08/14/2026 10:32 | 1 | 5.25 |
| 08/14/2026 10:32 | 1 | 5.28 |
| 08/14/2026 10:32 | 66 | 5.26 |
| 08/14/2026 10:32 | 63 | 5.26 |
| 08/14/2026 10:32 | 5 | 5.26 |
| 08/14/2026 10:32 | 34 | 5.25 |
| 08/14/2026 10:32 | 63 | 5.25 |
| 08/14/2026 10:32 | 1 | 5.25 |
| 08/14/2026 10:32 | 56 | 5.25 |
| 08/14/2026 10:32 | 88 | 5.25 |
| 08/14/2026 10:32 | 10 | 5.25 |
| 08/14/2026 10:32 | 2 | 5.25 |
| 08/14/2026 10:32 | 1 | 5.25 |
| 08/14/2026 10:32 | 8 | 5.25 |
| 08/14/2026 10:32 | 35 | 5.23 |
| 08/14/2026 10:32 | 96 | 5.23 |
| 08/14/2026 10:32 | 76 | 5.23 |
| 08/14/2026 10:32 | 5 | 5.20 |
| 08/14/2026 10:32 | 69 | 5.20 |
| 08/14/2026 10:32 | 7 | 5.20 |
| 08/14/2026 10:32 | 1400 | 5.20 |
| 08/14/2026 10:32 | 24 | 5.20 |
| 08/14/2026 10:32 | 2 | 5.22 |
| 08/14/2026 10:32 | 9 | 5.23 |
| 08/14/2026 10:32 | 15 | 5.23 |
| 08/14/2026 10:31 | 100 | 5.25 |
| 08/14/2026 10:31 | 9 | 5.25 |
| 08/14/2026 10:31 | 1 | 5.25 |
| 08/14/2026 10:31 | 41 | 5.25 |
| 08/14/2026 10:31 | 100 | 5.26 |
| 08/14/2026 10:31 | 200 | 5.26 |
| 08/14/2026 10:31 | 142 | 5.26 |
| 08/14/2026 10:31 | 58 | 5.26 |
| 08/14/2026 10:31 | 188 | 5.26 |
| 08/14/2026 10:31 | 10 | 5.26 |
| 08/14/2026 10:31 | 44 | 5.26 |
| 08/14/2026 10:31 | 129 | 5.26 |
| 08/14/2026 10:31 | 200 | 5.26 |
| 08/14/2026 10:31 | 50 | 5.26 |
| 08/14/2026 10:31 | 10 | 5.26 |
| 08/14/2026 10:31 | 11 | 5.26 |
| 08/14/2026 10:31 | 5 | 5.27 |
| 08/14/2026 10:31 | 5 | 5.27 |
| 08/14/2026 10:31 | 56 | 5.27 |
| 08/14/2026 10:31 | 100 | 5.27 |
| 08/14/2026 10:31 | 15 | 5.25 |
| 08/14/2026 10:31 | 1 | 5.25 |
| 08/14/2026 10:31 | 2 | 5.25 |
| 08/14/2026 10:31 | 41 | 5.25 |
| 08/14/2026 10:31 | 9 | 5.25 |
| 08/14/2026 10:31 | 450 | 5.25 |
| 08/14/2026 10:31 | 5 | 5.28 |
| 08/14/2026 10:31 | 5 | 5.28 |
| 08/14/2026 10:31 | 5 | 5.28 |
| 08/14/2026 10:31 | 2 | 5.28 |
| 08/14/2026 10:31 | 29 | 5.28 |
| 08/14/2026 10:31 | 3 | 5.27 |
| 08/14/2026 10:31 | 55 | 5.29 |
| 08/14/2026 10:31 | 45 | 5.29 |
| 08/14/2026 10:31 | 100 | 5.28 |
| 08/14/2026 10:31 | 12 | 5.30 |
| 08/14/2026 10:31 | 10 | 5.32 |
| 08/14/2026 10:31 | 100 | 5.34 |
| 08/14/2026 10:31 | 5 | 5.31 |
| 08/14/2026 10:31 | 33 | 5.30 |
| 08/14/2026 10:31 | 53 | 5.29 |
| 08/14/2026 10:30 | 100 | 5.24 |
| 08/14/2026 10:30 | 100 | 5.23 |
| 08/14/2026 10:30 | 25 | 5.26 |
| 08/14/2026 10:30 | 53 | 5.25 |
| 08/14/2026 10:30 | 100 | 5.20 |
| 08/14/2026 10:30 | 100 | 5.22 |
| 08/14/2026 10:30 | 200 | 5.21 |
| 08/14/2026 10:30 | 200 | 5.22 |
| 08/14/2026 10:30 | 200 | 5.22 |
| 08/14/2026 10:30 | 53 | 5.23 |
| 08/14/2026 10:30 | 100 | 5.24 |
| 08/14/2026 10:30 | 10 | 5.27 |
| 08/14/2026 10:30 | 56 | 5.27 |
| 08/14/2026 10:30 | 10 | 5.27 |
| 08/14/2026 10:30 | 46 | 5.27 |
| 08/14/2026 10:30 | 100 | 5.27 |
| 08/14/2026 10:30 | 5 | 5.21 |
| 08/14/2026 10:30 | 5 | 5.21 |
| 08/14/2026 10:30 | 85 | 5.19 |
| 08/14/2026 10:30 | 12 | 5.15 |
| 08/14/2026 10:30 | 73 | 5.19 |
| 08/14/2026 10:30 | 38 | 5.19 |
| 08/14/2026 10:30 | 81 | 5.18 |
| 08/14/2026 10:30 | 100 | 5.16 |
| 08/14/2026 10:30 | 10 | 5.16 |
| 08/14/2026 10:30 | 9 | 5.16 |
| 08/14/2026 10:30 | 5 | 5.16 |
| 08/14/2026 10:30 | 10 | 5.17 |
| 08/14/2026 10:30 | 6 | 5.17 |
| 08/14/2026 10:30 | 1 | 5.20 |
| 08/14/2026 10:30 | 1 | 5.20 |
| 08/14/2026 10:30 | 20 | 5.23 |
| 08/14/2026 10:30 | 80 | 5.23 |
| 08/14/2026 10:30 | 1 | 5.23 |
| 08/14/2026 10:30 | 65 | 5.24 |
| 08/14/2026 10:30 | 10 | 5.21 |
| 08/14/2026 10:30 | 10 | 5.21 |
| 08/14/2026 10:30 | 138 | 5.26 |
| 08/14/2026 10:30 | 20 | 5.26 |
| 08/14/2026 10:30 | 47 | 5.22 |
| 08/14/2026 10:30 | 10 | 5.24 |
| 08/14/2026 10:30 | 4 | 5.24 |
| 08/14/2026 10:30 | 23 | 5.22 |
| 08/14/2026 10:30 | 10 | 5.21 |
| 08/14/2026 10:30 | 20 | 5.19 |
| 08/14/2026 10:30 | 81 | 5.19 |
| 08/14/2026 10:30 | 19 | 5.19 |
| 08/14/2026 10:30 | 81 | 5.19 |
| 08/14/2026 10:30 | 69 | 5.19 |
| 08/14/2026 10:30 | 4 | 5.19 |
| 08/14/2026 10:30 | 27 | 5.19 |
| 08/14/2026 10:30 | 200 | 5.19 |
| 08/14/2026 10:30 | 73 | 5.20 |
| 08/14/2026 10:30 | 27 | 5.20 |
| 08/14/2026 10:30 | 200 | 5.18 |
| 08/14/2026 10:30 | 6 | 5.19 |
| 08/14/2026 10:30 | 25 | 5.19 |
| 08/14/2026 10:30 | 200 | 5.21 |
| 08/14/2026 10:30 | 2 | 5.23 |
| 08/14/2026 10:30 | 1 | 5.24 |
| 08/14/2026 10:30 | 3 | 5.25 |
| 08/14/2026 10:30 | 65 | 5.26 |
| 08/14/2026 10:30 | 27 | 5.27 |
| 08/14/2026 10:30 | 67 | 5.27 |
| 08/14/2026 10:30 | 12 | 5.27 |
| 08/14/2026 10:30 | 94 | 5.27 |
| 08/14/2026 10:30 | 5 | 5.27 |
| 08/14/2026 10:30 | 20 | 5.27 |
| 08/14/2026 10:30 | 1 | 5.27 |
| 08/14/2026 10:30 | 1 | 5.27 |
| 08/14/2026 10:30 | 10 | 5.28 |
| 08/14/2026 10:30 | 1 | 5.28 |
| 08/14/2026 10:30 | 100 | 5.31 |
| 08/14/2026 10:30 | 3 | 5.30 |
| 08/14/2026 10:30 | 10 | 5.30 |
| 08/14/2026 10:30 | 2 | 5.30 |
| 08/14/2026 10:30 | 11 | 5.34 |
| 08/14/2026 10:30 | 108 | 5.31 |
| 08/14/2026 10:30 | 100 | 5.31 |
| 08/14/2026 10:30 | 100 | 5.31 |
| 08/14/2026 10:30 | 1 | 5.34 |
| 08/14/2026 10:30 | 10 | 5.33 |
| 08/14/2026 10:30 | 43 | 5.33 |
| 08/14/2026 10:30 | 78 | 5.35 |
| 08/14/2026 10:30 | 4 | 5.33 |
| 08/14/2026 10:30 | 120 | 5.30 |
| 08/14/2026 10:30 | 882 | 5.30 |
| 08/14/2026 10:30 | 200 | 5.30 |
| 08/14/2026 10:30 | 200 | 5.30 |
| 08/14/2026 10:30 | 1051 | 5.30 |
| 08/14/2026 10:30 | 1431 | 5.30 |
| 08/14/2026 10:30 | 200 | 5.31 |
| 08/14/2026 10:30 | 82 | 5.31 |
| 08/14/2026 10:30 | 76 | 5.31 |
| 08/14/2026 10:30 | 100 | 5.31 |
| 08/14/2026 10:30 | 21 | 5.31 |
| 08/14/2026 10:30 | 200 | 5.32 |
| 08/14/2026 10:30 | 76 | 5.32 |
| 08/14/2026 10:30 | 82 | 5.32 |
| 08/14/2026 10:30 | 82 | 5.33 |
| 08/14/2026 10:30 | 10 | 5.33 |
| 08/14/2026 10:30 | 20 | 5.33 |
| 08/14/2026 10:30 | 65 | 5.35 |
| 08/14/2026 10:30 | 144 | 5.34 |
| 08/14/2026 10:30 | 6 | 5.34 |
| 08/14/2026 10:30 | 10 | 5.34 |
| 08/14/2026 10:30 | 3 | 5.35 |
| 08/14/2026 10:30 | 148 | 5.32 |
| 08/14/2026 10:30 | 9 | 5.32 |
| 08/14/2026 10:30 | 200 | 5.32 |
| 08/14/2026 10:30 | 76 | 5.32 |
| 08/14/2026 10:30 | 10 | 5.32 |
| 08/14/2026 10:30 | 275 | 5.32 |
| 08/14/2026 10:30 | 225 | 5.32 |
| 08/14/2026 10:29 | 5 | 5.31 |
| 08/14/2026 10:29 | 3 | 5.33 |
| 08/14/2026 10:29 | 10 | 5.30 |
| 08/14/2026 10:29 | 17 | 5.30 |
| 08/14/2026 10:29 | 27 | 5.30 |
| 08/14/2026 10:29 | 37 | 5.30 |
| 08/14/2026 10:29 | 47 | 5.31 |
| 08/14/2026 10:29 | 53 | 5.31 |
| 08/14/2026 10:29 | 76 | 5.32 |
| 08/14/2026 10:29 | 100 | 5.32 |
| 08/14/2026 10:29 | 200 | 5.30 |
| 08/14/2026 10:29 | 30 | 5.30 |
| 08/14/2026 10:29 | 100 | 5.30 |
| 08/14/2026 10:29 | 1 | 5.27 |
| 08/14/2026 10:29 | 25 | 5.26 |
| 08/14/2026 10:29 | 60 | 5.24 |
| 08/14/2026 10:29 | 76 | 5.24 |
| 08/14/2026 10:29 | 50 | 5.25 |
| 08/14/2026 10:29 | 5 | 5.28 |
| 08/14/2026 10:29 | 1 | 5.29 |
| 08/14/2026 10:29 | 20 | 5.29 |
| 08/14/2026 10:29 | 10 | 5.29 |
| 08/14/2026 10:29 | 147 | 5.29 |
| 08/14/2026 10:29 | 19 | 5.30 |
| 08/14/2026 10:29 | 45 | 5.30 |
| 08/14/2026 10:29 | 17 | 5.30 |
| 08/14/2026 10:29 | 4 | 5.30 |
| 08/14/2026 10:29 | 16 | 5.30 |
| 08/14/2026 10:29 | 300 | 5.35 |
| 08/14/2026 10:29 | 300 | 5.35 |
| 08/14/2026 10:29 | 100 | 5.32 |
| 08/14/2026 10:29 | 20 | 5.31 |
| 08/14/2026 10:29 | 10 | 5.32 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 100 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.36 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 11 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 41 | 5.35 |
| 08/14/2026 10:29 | 10 | 5.35 |
| 08/14/2026 10:29 | 3 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 3 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 1 | 5.35 |
| 08/14/2026 10:29 | 11 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 10 | 5.35 |
| 08/14/2026 10:29 | 11 | 5.35 |
| 08/14/2026 10:29 | 11 | 5.35 |
| 08/14/2026 10:29 | 11 | 5.35 |
| 08/14/2026 10:29 | 11 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 5 | 5.35 |
| 08/14/2026 10:29 | 100 | 5.36 |
| 08/14/2026 10:29 | 200 | 5.36 |
| 08/14/2026 10:28 | 5 | 5.34 |
| 08/14/2026 10:28 | 86 | 5.33 |
| 08/14/2026 10:28 | 10 | 5.32 |
| 08/14/2026 10:28 | 10 | 5.33 |
| 08/14/2026 10:28 | 100 | 5.33 |
| 08/14/2026 10:28 | 7 | 5.36 |
| 08/14/2026 10:28 | 21 | 5.36 |
| 08/14/2026 10:28 | 193 | 5.37 |
| 08/14/2026 10:28 | 4 | 5.36 |
| 08/14/2026 10:28 | 16 | 5.36 |
| 08/14/2026 10:28 | 2 | 5.36 |
| 08/14/2026 10:28 | 200 | 5.33 |
| 08/14/2026 10:28 | 72 | 5.33 |
| 08/14/2026 10:28 | 28 | 5.33 |
| 08/14/2026 10:28 | 2 | 5.33 |
| 08/14/2026 10:28 | 8 | 5.33 |
| 08/14/2026 10:28 | 5 | 5.37 |
| 08/14/2026 10:28 | 1 | 5.37 |
| 08/14/2026 10:28 | 70 | 5.37 |
| 08/14/2026 10:28 | 30 | 5.37 |
| 08/14/2026 10:28 | 65 | 5.37 |
| 08/14/2026 10:28 | 1 | 5.39 |
| 08/14/2026 10:28 | 35 | 5.37 |
| 08/14/2026 10:28 | 200 | 5.38 |
| 08/14/2026 10:28 | 39 | 5.42 |
| 08/14/2026 10:28 | 2 | 5.42 |
| 08/14/2026 10:28 | 1 | 5.42 |
| 08/14/2026 10:28 | 7 | 5.45 |
| 08/14/2026 10:28 | 9 | 5.45 |
| 08/14/2026 10:28 | 7 | 5.43 |
| 08/14/2026 10:28 | 29 | 5.43 |
| 08/14/2026 10:28 | 2 | 5.43 |
| 08/14/2026 10:28 | 1 | 5.42 |
| 08/14/2026 10:28 | 1 | 5.42 |
| 08/14/2026 10:28 | 7 | 5.42 |
| 08/14/2026 10:28 | 31 | 5.44 |
| 08/14/2026 10:28 | 100 | 5.44 |
| 08/14/2026 10:28 | 50 | 5.45 |
| 08/14/2026 10:28 | 10 | 5.46 |
| 08/14/2026 10:28 | 7 | 5.45 |
| 08/14/2026 10:28 | 2 | 5.45 |
| 08/14/2026 10:28 | 7 | 5.47 |
| 08/14/2026 10:28 | 25 | 5.47 |
| 08/14/2026 10:28 | 75 | 5.47 |
| 08/14/2026 10:28 | 1 | 5.50 |
| 08/14/2026 10:28 | 73 | 5.45 |
| 08/14/2026 10:28 | 7 | 5.46 |
| 08/14/2026 10:28 | 100 | 5.46 |
| 08/14/2026 10:28 | 33 | 5.48 |
| 08/14/2026 10:28 | 27 | 5.45 |
| 08/14/2026 10:28 | 50 | 5.48 |
| 08/14/2026 10:28 | 2 | 5.44 |
| 08/14/2026 10:28 | 100 | 5.45 |
| 08/14/2026 10:28 | 100 | 5.45 |
| 08/14/2026 10:28 | 6 | 5.45 |
| 08/14/2026 10:28 | 59 | 5.46 |
| 08/14/2026 10:28 | 1 | 5.46 |
| 08/14/2026 10:28 | 66 | 5.48 |
| 08/14/2026 10:28 | 5 | 5.50 |
| 08/14/2026 10:28 | 93 | 5.50 |
| 08/14/2026 10:28 | 5 | 5.50 |
| 08/14/2026 10:28 | 100 | 5.50 |
| 08/14/2026 10:28 | 100 | 5.50 |
| 08/14/2026 10:28 | 99 | 5.51 |
| 08/14/2026 10:28 | 1 | 5.51 |
| 08/14/2026 10:28 | 48 | 5.58 |
| 08/14/2026 10:28 | 80 | 5.56 |
| 08/14/2026 10:28 | 100 | 5.54 |
| 08/14/2026 10:28 | 10 | 5.52 |
| 08/14/2026 10:28 | 9 | 5.57 |
| 08/14/2026 10:28 | 202 | 5.55 |
| 08/14/2026 10:28 | 20 | 5.55 |
| 08/14/2026 10:28 | 50 | 5.56 |
| 08/14/2026 10:28 | 62 | 5.56 |
| 08/14/2026 10:28 | 17 | 5.60 |
| 08/14/2026 10:28 | 80 | 5.60 |
| 08/14/2026 10:28 | 10 | 5.58 |
| 08/14/2026 10:28 | 90 | 5.58 |
| 08/14/2026 10:28 | 65 | 5.60 |
| 08/14/2026 10:28 | 2 | 5.59 |
| 08/14/2026 10:28 | 62 | 5.57 |
| 08/14/2026 10:28 | 100 | 5.61 |
| 08/14/2026 10:28 | 10 | 5.60 |
| 08/14/2026 10:27 | 2 | 5.68 |
| 08/14/2026 10:27 | 200 | 5.68 |
| 08/14/2026 10:27 | 82 | 5.66 |
| 08/14/2026 10:27 | 76 | 5.66 |
| 08/14/2026 10:27 | 100 | 5.75 |
| 08/14/2026 10:27 | 53 | 5.75 |
| 08/14/2026 10:27 | 53 | 5.74 |
| 08/14/2026 10:27 | 70 | 5.71 |
| 08/14/2026 10:27 | 11 | 5.70 |
| 08/14/2026 10:27 | 172 | 5.70 |
| 08/14/2026 10:27 | 39 | 5.70 |
| 08/14/2026 10:27 | 60 | 5.70 |
| 08/14/2026 10:27 | 379 | 5.69 |
| 08/14/2026 10:27 | 21 | 5.69 |
| 08/14/2026 10:27 | 32 | 5.61 |
| 08/14/2026 10:27 | 82 | 5.62 |
| 08/14/2026 10:27 | 68 | 5.62 |
| 08/14/2026 10:27 | 68 | 5.63 |
| 08/14/2026 10:27 | 11 | 5.65 |
| 08/14/2026 10:27 | 1000 | 5.65 |
| 08/14/2026 10:27 | 32 | 5.64 |
| 08/14/2026 10:27 | 168 | 5.64 |
| 08/14/2026 10:27 | 100 | 5.64 |
| 08/14/2026 10:27 | 7 | 5.64 |
| 08/14/2026 10:27 | 100 | 5.63 |
| 08/14/2026 10:27 | 5 | 5.63 |
| 08/14/2026 10:27 | 28 | 5.63 |
| 08/14/2026 10:27 | 100 | 5.62 |
| 08/14/2026 10:27 | 24 | 5.58 |
| 08/14/2026 10:27 | 6 | 5.58 |
| 08/14/2026 10:27 | 70 | 5.58 |
| 08/14/2026 10:27 | 3 | 5.56 |
| 08/14/2026 10:27 | 1 | 5.55 |
| 08/14/2026 10:27 | 6 | 5.55 |
| 08/14/2026 10:27 | 2 | 5.55 |
| 08/14/2026 10:27 | 13 | 5.48 |
| 08/14/2026 10:27 | 77 | 5.50 |
| 08/14/2026 10:27 | 23 | 5.50 |
| 08/14/2026 10:27 | 100 | 5.53 |
| 08/14/2026 10:27 | 83 | 5.50 |
| 08/14/2026 10:27 | 41 | 5.51 |
| 08/14/2026 10:27 | 6 | 5.52 |
| 08/14/2026 10:27 | 7 | 5.52 |
| 08/14/2026 10:27 | 6 | 5.53 |
| 08/14/2026 10:27 | 25 | 5.57 |
| 08/14/2026 10:27 | 30 | 5.54 |
| 08/14/2026 10:27 | 6 | 5.55 |
| 08/14/2026 10:27 | 1 | 5.55 |
| 08/14/2026 10:27 | 38 | 5.55 |
| 08/14/2026 10:27 | 6 | 5.55 |
| 08/14/2026 10:27 | 66 | 5.58 |
| 08/14/2026 10:27 | 5 | 5.58 |
| 08/14/2026 10:27 | 21 | 5.55 |
| 08/14/2026 10:27 | 50 | 5.50 |
| 08/14/2026 10:27 | 20 | 5.51 |
| 08/14/2026 10:27 | 100 | 5.54 |
| 08/14/2026 10:27 | 57 | 5.53 |
| 08/14/2026 10:27 | 79 | 5.54 |
| 08/14/2026 10:27 | 3 | 5.54 |
| 08/14/2026 10:27 | 21 | 5.51 |
| 08/14/2026 10:27 | 79 | 5.53 |
| 08/14/2026 10:27 | 1 | 5.54 |
| 08/14/2026 10:27 | 22 | 5.53 |
| 08/14/2026 10:27 | 100 | 5.55 |
| 08/14/2026 10:27 | 26 | 5.57 |
| 08/14/2026 10:27 | 4 | 5.57 |
| 08/14/2026 10:27 | 23 | 5.57 |
| 08/14/2026 10:27 | 58 | 5.58 |
| 08/14/2026 10:27 | 9 | 5.58 |
| 08/14/2026 10:27 | 11 | 5.56 |
| 08/14/2026 10:27 | 93 | 5.64 |
| 08/14/2026 10:27 | 50 | 5.64 |
| 08/14/2026 10:27 | 7 | 5.63 |
| 08/14/2026 10:27 | 8 | 5.63 |
| 08/14/2026 10:27 | 7 | 5.62 |
| 08/14/2026 10:27 | 100 | 5.62 |
| 08/14/2026 10:27 | 1 | 5.60 |
| 08/14/2026 10:27 | 58 | 5.63 |
| 08/14/2026 10:27 | 60 | 5.60 |
| 08/14/2026 10:27 | 100 | 5.58 |
| 08/14/2026 10:27 | 100 | 5.57 |
| 08/14/2026 10:27 | 7 | 5.57 |
| 08/14/2026 10:27 | 66 | 5.57 |
| 08/14/2026 10:27 | 100 | 5.53 |
| 08/14/2026 10:27 | 100 | 5.52 |
| 08/14/2026 10:27 | 100 | 5.51 |
| 08/14/2026 10:27 | 100 | 5.50 |
| 08/14/2026 10:27 | 204 | 5.50 |
| 08/14/2026 10:27 | 3 | 5.50 |
| 08/14/2026 10:27 | 100 | 5.49 |
| 08/14/2026 10:27 | 100 | 5.48 |
| 08/14/2026 10:27 | 96 | 5.47 |
| 08/14/2026 10:27 | 200 | 5.46 |
| 08/14/2026 10:27 | 200 | 5.46 |
| 08/14/2026 10:27 | 100 | 5.45 |
| 08/14/2026 10:27 | 20 | 5.48 |
| 08/14/2026 10:27 | 2 | 5.48 |
| 08/14/2026 10:27 | 1 | 5.48 |
| 08/14/2026 10:27 | 175 | 5.48 |
| 08/14/2026 10:27 | 10 | 5.45 |
| 08/14/2026 10:27 | 1 | 5.47 |
| 08/14/2026 10:27 | 6 | 5.48 |
| 08/14/2026 10:27 | 38 | 5.48 |
| 08/14/2026 10:27 | 100 | 5.48 |
| 08/14/2026 10:27 | 86 | 5.54 |
| 08/14/2026 10:27 | 100 | 5.54 |
| 08/14/2026 10:26 | 82 | 5.55 |
| 08/14/2026 10:26 | 50 | 5.57 |
| 08/14/2026 10:26 | 22 | 5.55 |
| 08/14/2026 10:26 | 65 | 5.55 |
| 08/14/2026 10:26 | 18 | 5.55 |
| 08/14/2026 10:26 | 20 | 5.58 |
| 08/14/2026 10:26 | 200 | 5.57 |
| 08/14/2026 10:26 | 67 | 5.55 |
| 08/14/2026 10:26 | 20 | 5.57 |
| 08/14/2026 10:26 | 122 | 5.57 |
| 08/14/2026 10:26 | 500 | 5.57 |
| 08/14/2026 10:26 | 20 | 5.54 |
| 08/14/2026 10:26 | 15 | 5.54 |
| 08/14/2026 10:26 | 3 | 5.53 |
| 08/14/2026 10:26 | 50 | 5.53 |
| 08/14/2026 10:26 | 100 | 5.51 |
| 08/14/2026 10:26 | 20 | 5.49 |
| 08/14/2026 10:26 | 39 | 5.46 |
| 08/14/2026 10:26 | 111 | 5.46 |
| 08/14/2026 10:26 | 50 | 5.46 |
| 08/14/2026 10:26 | 132 | 5.47 |
| 08/14/2026 10:26 | 1 | 5.47 |
| 08/14/2026 10:26 | 56 | 5.47 |
| 08/14/2026 10:26 | 22 | 5.49 |
| 08/14/2026 10:26 | 10 | 5.47 |
| 08/14/2026 10:26 | 1 | 5.47 |
| 08/14/2026 10:26 | 20 | 5.47 |
| 08/14/2026 10:26 | 42 | 5.52 |
| 08/14/2026 10:26 | 6 | 5.46 |
| 08/14/2026 10:26 | 92 | 5.50 |
| 08/14/2026 10:26 | 6 | 5.50 |
| 08/14/2026 10:26 | 2 | 5.50 |
| 08/14/2026 10:26 | 100 | 5.49 |
| 08/14/2026 10:26 | 6 | 5.49 |
| 08/14/2026 10:26 | 96 | 5.49 |
| 08/14/2026 10:26 | 100 | 5.46 |
| 08/14/2026 10:26 | 100 | 5.46 |
| 08/14/2026 10:26 | 24 | 5.45 |
| 08/14/2026 10:26 | 2 | 5.45 |
| 08/14/2026 10:26 | 100 | 5.44 |
| 08/14/2026 10:26 | 200 | 5.44 |
| 08/14/2026 10:26 | 100 | 5.43 |
| 08/14/2026 10:26 | 12 | 5.33 |
| 08/14/2026 10:26 | 24 | 5.33 |
| 08/14/2026 10:26 | 1 | 5.30 |
| 08/14/2026 10:26 | 2 | 5.35 |
| 08/14/2026 10:26 | 29 | 5.35 |
| 08/14/2026 10:26 | 5 | 5.37 |
| 08/14/2026 10:26 | 7 | 5.33 |
| 08/14/2026 10:26 | 250 | 5.34 |
| 08/14/2026 10:26 | 69 | 5.35 |
| 08/14/2026 10:26 | 7 | 5.39 |
| 08/14/2026 10:26 | 5 | 5.39 |
| 08/14/2026 10:26 | 52 | 5.38 |
| 08/14/2026 10:26 | 3 | 5.38 |
| 08/14/2026 10:26 | 1 | 5.38 |
| 08/14/2026 10:26 | 100 | 5.36 |
| 08/14/2026 10:26 | 170 | 5.33 |
| 08/14/2026 10:26 | 71 | 5.36 |
| 08/14/2026 10:26 | 7 | 5.36 |
| 08/14/2026 10:26 | 1 | 5.36 |
| 08/14/2026 10:26 | 6 | 5.35 |
| 08/14/2026 10:26 | 121 | 5.33 |
| 08/14/2026 10:26 | 8 | 5.33 |
| 08/14/2026 10:26 | 8 | 5.32 |
| 08/14/2026 10:26 | 119 | 5.32 |
| 08/14/2026 10:26 | 10 | 5.30 |
| 08/14/2026 10:26 | 100 | 5.29 |
| 08/14/2026 10:26 | 100 | 5.29 |
| 08/14/2026 10:26 | 1 | 5.27 |
| 08/14/2026 10:26 | 8 | 5.24 |
| 08/14/2026 10:26 | 1 | 5.27 |
| 08/14/2026 10:26 | 20 | 5.25 |
| 08/14/2026 10:26 | 1 | 5.26 |
| 08/14/2026 10:26 | 32 | 5.31 |
| 08/14/2026 10:26 | 17 | 5.30 |
| 08/14/2026 10:26 | 83 | 5.28 |
| 08/14/2026 10:26 | 18 | 5.25 |
| 08/14/2026 10:26 | 8 | 5.25 |
| 08/14/2026 10:26 | 48 | 5.25 |
| 08/14/2026 10:25 | 8 | 5.26 |
| 08/14/2026 10:25 | 39 | 5.26 |
| 08/14/2026 10:25 | 23 | 5.30 |
| 08/14/2026 10:25 | 65 | 5.33 |
| 08/14/2026 10:25 | 8 | 5.30 |
| 08/14/2026 10:25 | 60 | 5.30 |
| 08/14/2026 10:25 | 83 | 5.33 |
| 08/14/2026 10:25 | 72 | 5.33 |
| 08/14/2026 10:25 | 3 | 5.33 |
| 08/14/2026 10:25 | 68 | 5.31 |
| 08/14/2026 10:25 | 76 | 5.35 |
| 08/14/2026 10:25 | 80 | 5.34 |
| 08/14/2026 10:25 | 14 | 5.34 |
| 08/14/2026 10:25 | 69 | 5.34 |
| 08/14/2026 10:25 | 75 | 5.34 |
| 08/14/2026 10:25 | 100 | 5.35 |
| 08/14/2026 10:25 | 8 | 5.35 |
| 08/14/2026 10:25 | 100 | 5.35 |
| 08/14/2026 10:25 | 100 | 5.34 |
| 08/14/2026 10:25 | 2 | 5.30 |
| 08/14/2026 10:25 | 200 | 5.29 |
| 08/14/2026 10:25 | 200 | 5.29 |
| 08/14/2026 10:25 | 200 | 5.28 |
| 08/14/2026 10:25 | 200 | 5.28 |
| 08/14/2026 10:25 | 21 | 5.24 |
| 08/14/2026 10:25 | 79 | 5.24 |
| 08/14/2026 10:25 | 38 | 5.24 |
| 08/14/2026 10:25 | 9 | 5.28 |
| 08/14/2026 10:25 | 24 | 5.28 |
| 08/14/2026 10:25 | 6 | 5.29 |
| 08/14/2026 10:25 | 19 | 5.28 |
| 08/14/2026 10:25 | 200 | 5.29 |
| 08/14/2026 10:25 | 100 | 5.29 |
| 08/14/2026 10:25 | 100 | 5.28 |
| 08/14/2026 10:25 | 61 | 5.28 |
| 08/14/2026 10:25 | 1 | 5.27 |
| 08/14/2026 10:25 | 6 | 5.24 |
| 08/14/2026 10:25 | 52 | 5.27 |
| 08/14/2026 10:25 | 34 | 5.22 |
| 08/14/2026 10:25 | 30 | 5.20 |
| 08/14/2026 10:25 | 2 | 5.19 |
| 08/14/2026 10:25 | 5 | 5.12 |
| 08/14/2026 10:25 | 5 | 5.12 |
| 08/14/2026 10:25 | 6 | 5.14 |
| 08/14/2026 10:25 | 17 | 5.14 |
| 08/14/2026 10:25 | 90 | 5.13 |
| 08/14/2026 10:25 | 3 | 5.10 |
| 08/14/2026 10:25 | 6 | 5.08 |
| 08/14/2026 10:25 | 3 | 5.08 |
| 08/14/2026 10:25 | 44 | 5.11 |
| 08/14/2026 10:25 | 6 | 5.11 |
| 08/14/2026 10:25 | 100 | 5.11 |
| 08/14/2026 10:25 | 100 | 5.10 |
| 08/14/2026 10:25 | 77 | 5.10 |
| 08/14/2026 10:25 | 6 | 5.09 |
| 08/14/2026 10:25 | 1 | 5.09 |
| 08/14/2026 10:25 | 8 | 5.11 |
| 08/14/2026 10:25 | 1 | 5.11 |
| 08/14/2026 10:25 | 5 | 5.14 |
| 08/14/2026 10:25 | 5 | 5.14 |
| 08/14/2026 10:25 | 14 | 5.15 |
| 08/14/2026 10:25 | 9 | 5.17 |
| 08/14/2026 10:25 | 1 | 5.17 |
| 08/14/2026 10:24 | 102 | 5.19 |
| 08/14/2026 10:24 | 84 | 5.19 |
| 08/14/2026 10:24 | 79 | 5.19 |
| 08/14/2026 10:24 | 100 | 5.19 |
| 08/14/2026 10:24 | 100 | 5.20 |
| 08/14/2026 10:24 | 84 | 5.20 |
| 08/14/2026 10:24 | 51 | 5.20 |
| 08/14/2026 10:24 | 28 | 5.20 |
| 08/14/2026 10:24 | 56 | 5.21 |
| 08/14/2026 10:24 | 76 | 5.19 |
| 08/14/2026 10:24 | 8 | 5.19 |
| 08/14/2026 10:24 | 100 | 5.19 |
| 08/14/2026 10:24 | 5 | 5.20 |
| 08/14/2026 10:24 | 22 | 5.26 |
| 08/14/2026 10:24 | 44 | 5.27 |
| 08/14/2026 10:24 | 13 | 5.24 |
| 08/14/2026 10:24 | 100 | 5.24 |
| 08/14/2026 10:24 | 178 | 5.25 |
| 08/14/2026 10:24 | 30 | 5.26 |
| 08/14/2026 10:24 | 35 | 5.28 |
| 08/14/2026 10:24 | 3 | 5.28 |
| 08/14/2026 10:24 | 62 | 5.28 |
| 08/14/2026 10:24 | 100 | 5.25 |
| 08/14/2026 10:24 | 200 | 5.27 |
| 08/14/2026 10:24 | 64 | 5.26 |
| 08/14/2026 10:24 | 21 | 5.26 |
| 08/14/2026 10:24 | 79 | 5.26 |
| 08/14/2026 10:24 | 9 | 5.27 |
| 08/14/2026 10:24 | 5 | 5.27 |
| 08/14/2026 10:24 | 8 | 5.28 |
| 08/14/2026 10:24 | 3 | 5.30 |
| 08/14/2026 10:24 | 1 | 5.32 |
| 08/14/2026 10:24 | 10 | 5.32 |
| 08/14/2026 10:24 | 2 | 5.32 |
| 08/14/2026 10:24 | 2 | 5.34 |
| 08/14/2026 10:24 | 53 | 5.35 |
| 08/14/2026 10:24 | 4 | 5.38 |
| 08/14/2026 10:24 | 10 | 5.38 |
| 08/14/2026 10:24 | 10 | 5.37 |
| 08/14/2026 10:24 | 5 | 5.37 |
| 08/14/2026 10:24 | 25 | 5.39 |
| 08/14/2026 10:24 | 67 | 5.38 |
| 08/14/2026 10:24 | 100 | 5.38 |
| 08/14/2026 10:24 | 85 | 5.40 |
| 08/14/2026 10:24 | 8 | 5.38 |
| 08/14/2026 10:24 | 11 | 5.34 |
| 08/14/2026 10:24 | 50 | 5.35 |
| 08/14/2026 10:23 | 59 | 5.33 |
| 08/14/2026 10:23 | 12 | 5.37 |
| 08/14/2026 10:23 | 3 | 5.36 |
| 08/14/2026 10:23 | 7 | 5.36 |
| 08/14/2026 10:23 | 10 | 5.36 |
| 08/14/2026 10:23 | 3 | 5.36 |
| 08/14/2026 10:23 | 100 | 5.31 |
| 08/14/2026 10:23 | 48 | 5.32 |
| 08/14/2026 10:23 | 2 | 5.32 |
| 08/14/2026 10:23 | 12 | 5.32 |
| 08/14/2026 10:23 | 1 | 5.32 |
| 08/14/2026 10:23 | 2 | 5.32 |
| 08/14/2026 10:23 | 72 | 5.35 |
| 08/14/2026 10:23 | 100 | 5.37 |
| 08/14/2026 10:23 | 1 | 5.37 |
| 08/14/2026 10:23 | 6 | 5.37 |
| 08/14/2026 10:23 | 10 | 5.37 |
| 08/14/2026 10:23 | 10 | 5.38 |
| 08/14/2026 10:23 | 38 | 5.38 |
| 08/14/2026 10:23 | 3 | 5.40 |
| 08/14/2026 10:23 | 2 | 5.40 |
| 08/14/2026 10:23 | 1 | 5.40 |
| 08/14/2026 10:23 | 9 | 5.40 |
| 08/14/2026 10:23 | 23 | 5.39 |
| 08/14/2026 10:23 | 48 | 5.39 |
| 08/14/2026 10:23 | 1 | 5.43 |
| 08/14/2026 10:23 | 7 | 5.41 |
| 08/14/2026 10:23 | 100 | 5.38 |
| 08/14/2026 10:23 | 7 | 5.38 |
| 08/14/2026 10:23 | 183 | 5.38 |
| 08/14/2026 10:23 | 17 | 5.38 |
| 08/14/2026 10:23 | 2 | 5.38 |
| 08/14/2026 10:23 | 6 | 5.38 |
| 08/14/2026 10:23 | 1 | 5.39 |
| 08/14/2026 10:23 | 100 | 5.40 |
| 08/14/2026 10:23 | 6 | 5.40 |
| 08/14/2026 10:23 | 16 | 5.40 |
| 08/14/2026 10:23 | 20 | 5.41 |
| 08/14/2026 10:23 | 10 | 5.41 |
| 08/14/2026 10:23 | 20 | 5.42 |
| 08/14/2026 10:23 | 150 | 5.42 |
| 08/14/2026 10:23 | 6 | 5.43 |
| 08/14/2026 10:23 | 20 | 5.43 |
| 08/14/2026 10:23 | 5 | 5.43 |
| 08/14/2026 10:23 | 41 | 5.46 |
| 08/14/2026 10:23 | 17 | 5.46 |
| 08/14/2026 10:23 | 70 | 5.44 |
| 08/14/2026 10:23 | 4 | 5.49 |
| 08/14/2026 10:23 | 12 | 5.49 |
| 08/14/2026 10:23 | 67 | 5.46 |
| 08/14/2026 10:23 | 71 | 5.45 |
| 08/14/2026 10:23 | 65 | 5.45 |
| 08/14/2026 10:23 | 100 | 5.46 |
| 08/14/2026 10:23 | 100 | 5.46 |
| 08/14/2026 10:23 | 100 | 5.46 |
| 08/14/2026 10:23 | 200 | 5.46 |
| 08/14/2026 10:23 | 100 | 5.47 |
| 08/14/2026 10:23 | 100 | 5.50 |
| 08/14/2026 10:23 | 1 | 5.50 |
| 08/14/2026 10:23 | 20 | 5.50 |
| 08/14/2026 10:23 | 100 | 5.51 |
| 08/14/2026 10:23 | 50 | 5.51 |
| 08/14/2026 10:23 | 72 | 5.50 |
| 08/14/2026 10:23 | 93 | 5.50 |
| 08/14/2026 10:23 | 100 | 5.49 |
| 08/14/2026 10:23 | 100 | 5.45 |
| 08/14/2026 10:23 | 115 | 5.44 |
| 08/14/2026 10:23 | 85 | 5.45 |
| 08/14/2026 10:23 | 100 | 5.45 |
| 08/14/2026 10:23 | 57 | 5.43 |
| 08/14/2026 10:23 | 100 | 5.43 |
| 08/14/2026 10:23 | 100 | 5.44 |
| 08/14/2026 10:23 | 43 | 5.44 |
| 08/14/2026 10:23 | 33 | 5.44 |
| 08/14/2026 10:23 | 4 | 5.44 |
| 08/14/2026 10:23 | 3 | 5.44 |
| 08/14/2026 10:23 | 82 | 5.44 |
| 08/14/2026 10:23 | 100 | 5.44 |
| 08/14/2026 10:23 | 100 | 5.45 |
| 08/14/2026 10:23 | 100 | 5.45 |
| 08/14/2026 10:23 | 29 | 5.50 |
| 08/14/2026 10:23 | 5 | 5.50 |
| 08/14/2026 10:23 | 10 | 5.52 |
| 08/14/2026 10:23 | 10 | 5.52 |
| 08/14/2026 10:23 | 20 | 5.53 |
| 08/14/2026 10:23 | 80 | 5.54 |
| 08/14/2026 10:23 | 4 | 5.57 |
| 08/14/2026 10:23 | 100 | 5.56 |
| 08/14/2026 10:23 | 200 | 5.55 |
| 08/14/2026 10:23 | 217 | 5.55 |
| 08/14/2026 10:23 | 1 | 5.52 |
| 08/14/2026 10:23 | 64 | 5.52 |
| 08/14/2026 10:23 | 100 | 5.52 |
| 08/14/2026 10:23 | 21 | 5.53 |
| 08/14/2026 10:23 | 5 | 5.52 |
| 08/14/2026 10:23 | 5 | 5.52 |
| 08/14/2026 10:23 | 11 | 5.52 |
| 08/14/2026 10:23 | 43 | 5.52 |
| 08/14/2026 10:23 | 2 | 5.52 |
| 08/14/2026 10:22 | 20 | 5.54 |
| 08/14/2026 10:22 | 1 | 5.54 |
| 08/14/2026 10:22 | 30 | 5.56 |
| 08/14/2026 10:22 | 80 | 5.53 |
| 08/14/2026 10:22 | 1 | 5.55 |
| 08/14/2026 10:22 | 19 | 5.57 |
| 08/14/2026 10:22 | 1 | 5.59 |
| 08/14/2026 10:22 | 120 | 5.57 |
| 08/14/2026 10:22 | 118 | 5.57 |
| 08/14/2026 10:22 | 4 | 5.57 |
| 08/14/2026 10:22 | 10 | 5.57 |
| 08/14/2026 10:22 | 10 | 5.57 |
| 08/14/2026 10:22 | 3 | 5.57 |
| 08/14/2026 10:22 | 20 | 5.55 |
| 08/14/2026 10:22 | 100 | 5.55 |
| 08/14/2026 10:22 | 171 | 5.55 |
| 08/14/2026 10:22 | 30 | 5.55 |
| 08/14/2026 10:22 | 11 | 5.59 |
| 08/14/2026 10:22 | 1 | 5.61 |
| 08/14/2026 10:22 | 20 | 5.60 |
| 08/14/2026 10:22 | 11 | 5.60 |
| 08/14/2026 10:22 | 7 | 5.61 |
| 08/14/2026 10:22 | 72 | 5.61 |
| 08/14/2026 10:22 | 100 | 5.61 |
| 08/14/2026 10:22 | 265 | 5.60 |
| 08/14/2026 10:22 | 80 | 5.60 |
| 08/14/2026 10:22 | 38 | 5.60 |
| 08/14/2026 10:22 | 20 | 5.60 |
| 08/14/2026 10:22 | 97 | 5.60 |
| 08/14/2026 10:22 | 79 | 5.61 |
| 08/14/2026 10:22 | 200 | 5.61 |
| 08/14/2026 10:22 | 100 | 5.61 |
| 08/14/2026 10:22 | 55 | 5.61 |
| 08/14/2026 10:22 | 100 | 5.61 |
| 08/14/2026 10:22 | 100 | 5.60 |
| 08/14/2026 10:22 | 200 | 5.60 |
| 08/14/2026 10:22 | 84 | 5.60 |
| 08/14/2026 10:22 | 79 | 5.60 |
| 08/14/2026 10:22 | 100 | 5.60 |
| 08/14/2026 10:22 | 79 | 5.59 |
| 08/14/2026 10:22 | 800 | 5.59 |
| 08/14/2026 10:22 | 100 | 5.59 |
| 08/14/2026 10:22 | 30 | 5.59 |
| 08/14/2026 10:22 | 20 | 5.59 |
| 08/14/2026 10:22 | 17 | 5.58 |
| 08/14/2026 10:22 | 45 | 5.60 |
| 08/14/2026 10:22 | 30 | 5.57 |
| 08/14/2026 10:22 | 147 | 5.57 |
| 08/14/2026 10:22 | 80 | 5.61 |
| 08/14/2026 10:22 | 8 | 5.60 |
| 08/14/2026 10:22 | 131 | 5.60 |
| 08/14/2026 10:22 | 100 | 5.58 |
| 08/14/2026 10:22 | 100 | 5.57 |
| 08/14/2026 10:22 | 105 | 5.57 |
| 08/14/2026 10:22 | 957 | 5.57 |
| 08/14/2026 10:22 | 135 | 5.57 |
| 08/14/2026 10:22 | 100 | 5.57 |
| 08/14/2026 10:22 | 973 | 5.57 |
| 08/14/2026 10:22 | 225 | 5.57 |
| 08/14/2026 10:22 | 17 | 5.56 |
| 08/14/2026 10:22 | 30 | 5.55 |
| 08/14/2026 10:22 | 9 | 5.55 |
| 08/14/2026 10:22 | 39 | 5.53 |
| 08/14/2026 10:22 | 59 | 5.54 |
| 08/14/2026 10:22 | 100 | 5.54 |
| 08/14/2026 10:22 | 7 | 5.56 |
| 08/14/2026 10:22 | 5 | 5.57 |
| 08/14/2026 10:22 | 40 | 5.55 |
| 08/14/2026 10:22 | 16 | 5.55 |
| 08/14/2026 10:22 | 29 | 5.55 |
| 08/14/2026 10:22 | 200 | 5.54 |
| 08/14/2026 10:22 | 13 | 5.53 |
| 08/14/2026 10:22 | 100 | 5.51 |
| 08/14/2026 10:22 | 13 | 5.49 |
| 08/14/2026 10:22 | 31 | 5.43 |
| 08/14/2026 10:22 | 85 | 5.43 |
| 08/14/2026 10:22 | 80 | 5.43 |
| 08/14/2026 10:22 | 500 | 5.42 |
| 08/14/2026 10:22 | 59 | 5.40 |
| 08/14/2026 10:22 | 30 | 5.38 |
| 08/14/2026 10:22 | 10 | 5.40 |
| 08/14/2026 10:22 | 54 | 5.40 |
| 08/14/2026 10:22 | 1 | 5.44 |
| 08/14/2026 10:22 | 10 | 5.44 |
| 08/14/2026 10:22 | 12 | 5.45 |
| 08/14/2026 10:22 | 100 | 5.48 |
| 08/14/2026 10:22 | 30 | 5.47 |
| 08/14/2026 10:22 | 50 | 5.47 |
| 08/14/2026 10:22 | 30 | 5.49 |
| 08/14/2026 10:22 | 1 | 5.49 |
| 08/14/2026 10:22 | 100 | 5.48 |
| 08/14/2026 10:22 | 10 | 5.49 |
| 08/14/2026 10:21 | 16 | 5.48 |
| 08/14/2026 10:21 | 20 | 5.48 |
| 08/14/2026 10:21 | 100 | 5.50 |
| 08/14/2026 10:21 | 200 | 5.50 |
| 08/14/2026 10:21 | 100 | 5.50 |
| 08/14/2026 10:21 | 100 | 5.49 |
| 08/14/2026 10:21 | 100 | 5.47 |
| 08/14/2026 10:21 | 30 | 5.47 |
| 08/14/2026 10:21 | 51 | 5.47 |
| 08/14/2026 10:21 | 81 | 5.49 |
| 08/14/2026 10:21 | 86 | 5.49 |
| 08/14/2026 10:21 | 5 | 5.49 |
| 08/14/2026 10:21 | 5 | 5.49 |
| 08/14/2026 10:21 | 4 | 5.47 |
| 08/14/2026 10:21 | 58 | 5.47 |
| 08/14/2026 10:21 | 100 | 5.48 |
| 08/14/2026 10:21 | 15 | 5.51 |
| 08/14/2026 10:21 | 13 | 5.51 |
| 08/14/2026 10:21 | 2 | 5.50 |
| 08/14/2026 10:21 | 8 | 5.50 |
| 08/14/2026 10:21 | 8 | 5.48 |
| 08/14/2026 10:21 | 5 | 5.47 |
| 08/14/2026 10:21 | 1 | 5.47 |
| 08/14/2026 10:21 | 92 | 5.45 |
| 08/14/2026 10:21 | 37 | 5.43 |
| 08/14/2026 10:21 | 5 | 5.43 |
| 08/14/2026 10:21 | 10 | 5.45 |
| 08/14/2026 10:21 | 26 | 5.45 |
| 08/14/2026 10:21 | 100 | 5.42 |
| 08/14/2026 10:21 | 100 | 5.42 |
| 08/14/2026 10:21 | 174 | 5.41 |
| 08/14/2026 10:21 | 26 | 5.41 |
| 08/14/2026 10:21 | 5 | 5.40 |
| 08/14/2026 10:21 | 5 | 5.46 |
| 08/14/2026 10:21 | 109 | 5.47 |
| 08/14/2026 10:21 | 40 | 5.47 |
| 08/14/2026 10:21 | 10 | 5.48 |
| 08/14/2026 10:21 | 14 | 5.49 |
| 08/14/2026 10:21 | 100 | 5.49 |
| 08/14/2026 10:21 | 3 | 5.49 |
| 08/14/2026 10:21 | 20 | 5.49 |
| 08/14/2026 10:21 | 4 | 5.49 |
| 08/14/2026 10:21 | 269 | 5.50 |
| 08/14/2026 10:21 | 47 | 5.50 |
| 08/14/2026 10:21 | 100 | 5.50 |
| 08/14/2026 10:21 | 4 | 5.50 |
| 08/14/2026 10:21 | 7 | 5.52 |
| 08/14/2026 10:21 | 20 | 5.52 |
| 08/14/2026 10:21 | 1 | 5.54 |
| 08/14/2026 10:21 | 99 | 5.54 |
| 08/14/2026 10:21 | 19 | 5.55 |
| 08/14/2026 10:21 | 13 | 5.55 |
| 08/14/2026 10:21 | 33 | 5.57 |
| 08/14/2026 10:21 | 100 | 5.56 |
| 08/14/2026 10:21 | 23 | 5.55 |
| 08/14/2026 10:21 | 20 | 5.58 |
| 08/14/2026 10:21 | 1 | 5.53 |
| 08/14/2026 10:21 | 96 | 5.48 |
| 08/14/2026 10:21 | 24 | 5.48 |
| 08/14/2026 10:21 | 67 | 5.48 |
| 08/14/2026 10:21 | 9 | 5.48 |
| 08/14/2026 10:21 | 82 | 5.49 |
| 08/14/2026 10:21 | 85 | 5.49 |
| 08/14/2026 10:21 | 64 | 5.48 |
| 08/14/2026 10:21 | 18 | 5.49 |
| 08/14/2026 10:21 | 82 | 5.49 |
| 08/14/2026 10:21 | 1 | 5.50 |
| 08/14/2026 10:21 | 50 | 5.49 |
| 08/14/2026 10:21 | 20 | 5.49 |
| 08/14/2026 10:21 | 60 | 5.50 |
| 08/14/2026 10:21 | 74 | 5.50 |
| 08/14/2026 10:21 | 44 | 5.51 |
| 08/14/2026 10:21 | 75 | 5.50 |
| 08/14/2026 10:21 | 75 | 5.57 |
| 08/14/2026 10:21 | 100 | 5.55 |
| 08/14/2026 10:21 | 100 | 5.54 |
| 08/14/2026 10:21 | 100 | 5.54 |
| 08/14/2026 10:21 | 100 | 5.55 |
| 08/14/2026 10:21 | 100 | 5.54 |
| 08/14/2026 10:21 | 100 | 5.55 |
| 08/14/2026 10:21 | 100 | 5.55 |
| 08/14/2026 10:21 | 19 | 5.55 |
| 08/14/2026 10:21 | 81 | 5.55 |
| 08/14/2026 10:21 | 30 | 5.57 |
| 08/14/2026 10:21 | 10 | 5.57 |
| 08/14/2026 10:21 | 10 | 5.60 |
| 08/14/2026 10:21 | 142 | 5.60 |
| 08/14/2026 10:21 | 200 | 5.60 |
| 08/14/2026 10:21 | 200 | 5.60 |
| 08/14/2026 10:21 | 136 | 5.60 |
| 08/14/2026 10:21 | 532 | 5.60 |
| 08/14/2026 10:21 | 200 | 5.60 |
| 08/14/2026 10:21 | 200 | 5.60 |
| 08/14/2026 10:21 | 200 | 5.60 |
| 08/14/2026 10:21 | 179 | 5.60 |
| 08/14/2026 10:21 | 100 | 5.60 |
| 08/14/2026 10:21 | 1193 | 5.60 |
| 08/14/2026 10:21 | 1446 | 5.60 |
| 08/14/2026 10:21 | 421 | 5.60 |
| 08/14/2026 10:21 | 403 | 5.60 |
| 08/14/2026 10:21 | 952 | 5.60 |
| 08/14/2026 10:21 | 90 | 5.60 |
| 08/14/2026 10:21 | 50 | 5.60 |
| 08/14/2026 10:21 | 44 | 5.63 |
| 08/14/2026 10:21 | 78 | 5.64 |
| 08/14/2026 10:21 | 100 | 5.65 |
| 08/14/2026 10:21 | 20 | 5.61 |
| 08/14/2026 10:21 | 10 | 5.65 |
| 08/14/2026 10:21 | 100 | 5.61 |
| 08/14/2026 10:21 | 10 | 5.61 |
| 08/14/2026 10:21 | 10 | 5.61 |
| 08/14/2026 10:21 | 55 | 5.61 |
| 08/14/2026 10:21 | 100 | 5.62 |
| 08/14/2026 10:21 | 10 | 5.66 |
| 08/14/2026 10:21 | 61 | 5.66 |
| 08/14/2026 10:21 | 10 | 5.70 |
| 08/14/2026 10:21 | 10 | 5.68 |
| 08/14/2026 10:21 | 14 | 5.68 |
| 08/14/2026 10:21 | 35 | 5.72 |
| 08/14/2026 10:21 | 32 | 5.72 |
| 08/14/2026 10:21 | 10 | 5.70 |
| 08/14/2026 10:21 | 1 | 5.70 |
| 08/14/2026 10:21 | 2 | 5.69 |
| 08/14/2026 10:21 | 23 | 5.66 |
| 08/14/2026 10:21 | 8 | 5.59 |
| 08/14/2026 10:21 | 77 | 5.59 |
| 08/14/2026 10:21 | 2 | 5.62 |
| 08/14/2026 10:21 | 61 | 5.63 |
| 08/14/2026 10:21 | 59 | 5.63 |
| 08/14/2026 10:21 | 165 | 5.63 |
| 08/14/2026 10:21 | 187 | 5.63 |
| 08/14/2026 10:21 | 3 | 5.63 |
| 08/14/2026 10:21 | 283 | 5.63 |
| 08/14/2026 10:21 | 200 | 5.61 |
| 08/14/2026 10:21 | 1 | 5.60 |
| 08/14/2026 10:21 | 8 | 5.57 |
| 08/14/2026 10:21 | 2 | 5.57 |
| 08/14/2026 10:21 | 5 | 5.59 |
| 08/14/2026 10:20 | 77 | 5.58 |
| 08/14/2026 10:20 | 6 | 5.58 |
| 08/14/2026 10:20 | 41 | 5.54 |
| 08/14/2026 10:20 | 59 | 5.54 |
| 08/14/2026 10:20 | 100 | 5.54 |
| 08/14/2026 10:20 | 100 | 5.54 |
| 08/14/2026 10:20 | 100 | 5.54 |
| 08/14/2026 10:20 | 9 | 5.55 |
| 08/14/2026 10:20 | 4 | 5.55 |
| 08/14/2026 10:20 | 10 | 5.56 |
| 08/14/2026 10:20 | 1 | 5.56 |
| 08/14/2026 10:20 | 9 | 5.57 |
| 08/14/2026 10:20 | 38 | 5.57 |
| 08/14/2026 10:20 | 13 | 5.59 |
| 08/14/2026 10:20 | 1 | 5.59 |
| 08/14/2026 10:20 | 6 | 5.59 |
| 08/14/2026 10:20 | 100 | 5.60 |
| 08/14/2026 10:20 | 51 | 5.59 |
| 08/14/2026 10:20 | 1 | 5.57 |
| 08/14/2026 10:20 | 5 | 5.57 |
| 08/14/2026 10:20 | 102 | 5.57 |
| 08/14/2026 10:20 | 82 | 5.57 |
| 08/14/2026 10:20 | 3 | 5.55 |
| 08/14/2026 10:20 | 1 | 5.59 |
| 08/14/2026 10:20 | 7 | 5.58 |
| 08/14/2026 10:20 | 35 | 5.58 |
| 08/14/2026 10:20 | 8 | 5.58 |
| 08/14/2026 10:20 | 50 | 5.58 |
| 08/14/2026 10:20 | 9 | 5.57 |
| 08/14/2026 10:20 | 100 | 5.57 |
| 08/14/2026 10:20 | 3 | 5.58 |
| 08/14/2026 10:20 | 3 | 5.58 |
| 08/14/2026 10:20 | 9 | 5.59 |
| 08/14/2026 10:20 | 48 | 5.60 |
| 08/14/2026 10:20 | 31 | 5.62 |
| 08/14/2026 10:20 | 55 | 5.63 |
| 08/14/2026 10:20 | 22 | 5.60 |
| 08/14/2026 10:20 | 32 | 5.58 |
| 08/14/2026 10:20 | 68 | 5.57 |
| 08/14/2026 10:20 | 100 | 5.57 |
| 08/14/2026 10:20 | 82 | 5.59 |
| 08/14/2026 10:20 | 78 | 5.59 |
| 08/14/2026 10:20 | 82 | 5.58 |
| 08/14/2026 10:20 | 78 | 5.58 |
| 08/14/2026 10:20 | 27 | 5.58 |
| 08/14/2026 10:20 | 100 | 5.56 |
| 08/14/2026 10:20 | 100 | 5.56 |
| 08/14/2026 10:20 | 25 | 5.56 |
| 08/14/2026 10:20 | 2 | 5.58 |
| 08/14/2026 10:20 | 4 | 5.60 |
| 08/14/2026 10:20 | 50 | 5.60 |
| 08/14/2026 10:20 | 100 | 5.60 |
| 08/14/2026 10:20 | 38 | 5.60 |
| 08/14/2026 10:20 | 150 | 5.62 |
| 08/14/2026 10:20 | 1 | 5.65 |
| 08/14/2026 10:20 | 3 | 5.65 |
| 08/14/2026 10:20 | 10 | 5.63 |
| 08/14/2026 10:20 | 165 | 5.63 |
| 08/14/2026 10:20 | 60 | 5.63 |
| 08/14/2026 10:20 | 2 | 5.62 |
| 08/14/2026 10:20 | 10 | 5.55 |
| 08/14/2026 10:20 | 2 | 5.55 |
| 08/14/2026 10:20 | 10 | 5.53 |
| 08/14/2026 10:20 | 50 | 5.53 |
| 08/14/2026 10:20 | 35 | 5.50 |
| 08/14/2026 10:20 | 4 | 5.52 |
| 08/14/2026 10:20 | 79 | 5.51 |
| 08/14/2026 10:20 | 100 | 5.51 |
| 08/14/2026 10:20 | 25 | 5.48 |
| 08/14/2026 10:20 | 4 | 5.51 |
| 08/14/2026 10:20 | 32 | 5.51 |
| 08/14/2026 10:20 | 100 | 5.55 |
| 08/14/2026 10:20 | 17 | 5.56 |
| 08/14/2026 10:20 | 1 | 5.56 |
| 08/14/2026 10:20 | 60 | 5.49 |
| 08/14/2026 10:20 | 77 | 5.49 |
| 08/14/2026 10:20 | 78 | 5.49 |
| 08/14/2026 10:20 | 77 | 5.48 |
| 08/14/2026 10:20 | 11 | 5.48 |
| 08/14/2026 10:20 | 65 | 5.49 |
| 08/14/2026 10:20 | 77 | 5.48 |
| 08/14/2026 10:20 | 95 | 5.48 |
| 08/14/2026 10:20 | 566 | 5.46 |
| 08/14/2026 10:20 | 27 | 5.46 |
| 08/14/2026 10:20 | 17 | 5.46 |
| 08/14/2026 10:20 | 140 | 5.46 |
| 08/14/2026 10:20 | 10 | 5.47 |
| 08/14/2026 10:20 | 285 | 5.46 |
| 08/14/2026 10:20 | 18 | 5.45 |
| 08/14/2026 10:20 | 5 | 5.45 |
| 08/14/2026 10:20 | 200 | 5.45 |
| 08/14/2026 10:20 | 123 | 5.44 |
| 08/14/2026 10:20 | 100 | 5.44 |
| 08/14/2026 10:20 | 200 | 5.43 |
| 08/14/2026 10:20 | 3 | 5.40 |
| 08/14/2026 10:20 | 5 | 5.40 |
| 08/14/2026 10:20 | 5 | 5.40 |
| 08/14/2026 10:20 | 2 | 5.37 |
| 08/14/2026 10:20 | 56 | 5.37 |
| 08/14/2026 10:20 | 319 | 5.37 |
| 08/14/2026 10:20 | 141 | 5.37 |
| 08/14/2026 10:20 | 81 | 5.35 |
| 08/14/2026 10:20 | 65 | 5.35 |
| 08/14/2026 10:20 | 1 | 5.35 |
| 08/14/2026 10:20 | 19 | 5.35 |
| 08/14/2026 10:20 | 143 | 5.34 |
| 08/14/2026 10:20 | 7 | 5.34 |
| 08/14/2026 10:20 | 68 | 5.34 |
| 08/14/2026 10:20 | 25 | 5.33 |
| 08/14/2026 10:20 | 75 | 5.33 |
| 08/14/2026 10:20 | 6 | 5.35 |
| 08/14/2026 10:20 | 96 | 5.33 |
| 08/14/2026 10:20 | 75 | 5.30 |
| 08/14/2026 10:20 | 83 | 5.32 |
| 08/14/2026 10:20 | 3 | 5.31 |
| 08/14/2026 10:20 | 35 | 5.31 |
| 08/14/2026 10:20 | 5 | 5.31 |
| 08/14/2026 10:20 | 58 | 5.29 |
| 08/14/2026 10:20 | 10 | 5.20 |
| 08/14/2026 10:20 | 42 | 5.17 |
| 08/14/2026 10:20 | 100 | 5.19 |
| 08/14/2026 10:20 | 12 | 5.17 |
| 08/14/2026 10:20 | 36 | 5.16 |
| 08/14/2026 10:20 | 102 | 5.16 |
| 08/14/2026 10:20 | 62 | 5.16 |
| 08/14/2026 10:20 | 10 | 5.16 |
| 08/14/2026 10:20 | 92 | 5.16 |
| 08/14/2026 10:20 | 80 | 5.16 |
| 08/14/2026 10:20 | 6 | 5.12 |
| 08/14/2026 10:20 | 1 | 5.14 |
| 08/14/2026 10:19 | 100 | 5.10 |
| 08/14/2026 10:19 | 57 | 5.09 |
| 08/14/2026 10:19 | 13 | 5.09 |
| 08/14/2026 10:19 | 100 | 5.12 |
| 08/14/2026 10:19 | 30 | 5.09 |
| 08/14/2026 10:19 | 4 | 5.09 |
| 08/14/2026 10:19 | 1 | 5.10 |
| 08/14/2026 10:19 | 124 | 5.12 |
| 08/14/2026 10:19 | 5 | 5.12 |
| 08/14/2026 10:19 | 202 | 5.13 |
| 08/14/2026 10:19 | 98 | 5.13 |
| 08/14/2026 10:19 | 2 | 5.13 |
| 08/14/2026 10:19 | 3 | 5.15 |
| 08/14/2026 10:19 | 1 | 5.18 |
| 08/14/2026 10:19 | 10 | 5.16 |
| 08/14/2026 10:19 | 2 | 5.17 |
| 08/14/2026 10:19 | 19 | 5.18 |
| 08/14/2026 10:19 | 100 | 5.19 |
| 08/14/2026 10:19 | 200 | 5.19 |
| 08/14/2026 10:19 | 100 | 5.18 |
| 08/14/2026 10:19 | 100 | 5.18 |
| 08/14/2026 10:19 | 100 | 5.19 |
| 08/14/2026 10:19 | 100 | 5.20 |
| 08/14/2026 10:19 | 3 | 5.24 |
| 08/14/2026 10:19 | 205 | 5.23 |
| 08/14/2026 10:19 | 26 | 5.26 |
| 08/14/2026 10:19 | 82 | 5.26 |
| 08/14/2026 10:19 | 18 | 5.29 |
| 08/14/2026 10:19 | 82 | 5.28 |
| 08/14/2026 10:19 | 10 | 5.28 |
| 08/14/2026 10:19 | 50 | 5.27 |
| 08/14/2026 10:19 | 60 | 5.25 |
| 08/14/2026 10:19 | 25 | 5.26 |
| 08/14/2026 10:19 | 9 | 5.30 |
| 08/14/2026 10:19 | 10 | 5.28 |
| 08/14/2026 10:19 | 100 | 5.28 |
| 08/14/2026 10:19 | 130 | 5.25 |
| 08/14/2026 10:19 | 70 | 5.25 |
| 08/14/2026 10:19 | 10 | 5.24 |
| 08/14/2026 10:19 | 10 | 5.23 |
| 08/14/2026 10:19 | 50 | 5.23 |
| 08/14/2026 10:19 | 2 | 5.21 |
| 08/14/2026 10:19 | 3 | 5.21 |
| 08/14/2026 10:19 | 10 | 5.20 |
| 08/14/2026 10:19 | 2 | 5.20 |
| 08/14/2026 10:19 | 1 | 5.18 |
| 08/14/2026 10:19 | 2 | 5.17 |
| 08/14/2026 10:18 | 58 | 5.09 |
| 08/14/2026 10:18 | 1 | 5.12 |
| 08/14/2026 10:18 | 180 | 5.10 |
| 08/14/2026 10:18 | 18 | 5.10 |
| 08/14/2026 10:18 | 1 | 5.11 |
| 08/14/2026 10:18 | 1 | 5.11 |
| 08/14/2026 10:18 | 5 | 5.15 |
| 08/14/2026 10:18 | 10 | 5.15 |
| 08/14/2026 10:18 | 27 | 5.15 |
| 08/14/2026 10:18 | 10 | 5.16 |
| 08/14/2026 10:18 | 203 | 5.16 |
| 08/14/2026 10:18 | 10 | 5.17 |
| 08/14/2026 10:18 | 10 | 5.17 |
| 08/14/2026 10:18 | 100 | 5.17 |
| 08/14/2026 10:18 | 58 | 5.16 |
| 08/14/2026 10:18 | 10 | 5.16 |
| 08/14/2026 10:18 | 16 | 5.16 |
| 08/14/2026 10:18 | 100 | 5.15 |
| 08/14/2026 10:18 | 11 | 5.16 |
| 08/14/2026 10:18 | 1 | 5.16 |
| 08/14/2026 10:18 | 5 | 5.08 |
| 08/14/2026 10:18 | 50 | 5.09 |
| 08/14/2026 10:18 | 1 | 5.09 |
| 08/14/2026 10:18 | 10 | 5.03 |
| 08/14/2026 10:18 | 14 | 5.03 |
| 08/14/2026 10:18 | 28 | 5.02 |
| 08/14/2026 10:18 | 3 | 5.08 |
| 08/14/2026 10:18 | 10 | 5.08 |
| 08/14/2026 10:18 | 2 | 5.08 |
| 08/14/2026 10:18 | 5 | 5.05 |
| 08/14/2026 10:18 | 5 | 5.05 |
| 08/14/2026 10:18 | 5 | 5.05 |
| 08/14/2026 10:18 | 5 | 5.03 |
| 08/14/2026 10:18 | 18 | 5.04 |
| 08/14/2026 10:18 | 7 | 5.04 |
| 08/14/2026 10:18 | 82 | 5.03 |
| 08/14/2026 10:18 | 79 | 5.03 |
| 08/14/2026 10:18 | 100 | 5.02 |
| 08/14/2026 10:18 | 1 | 5.03 |
| 08/14/2026 10:18 | 1 | 5.03 |
| 08/14/2026 10:18 | 1 | 5.03 |
| 08/14/2026 10:18 | 8 | 5.04 |
| 08/14/2026 10:18 | 5 | 5.04 |
| 08/14/2026 10:17 | 96 | 5.08 |
| 08/14/2026 10:17 | 100 | 5.08 |
| 08/14/2026 10:17 | 23 | 5.09 |
| 08/14/2026 10:17 | 5 | 5.06 |
| 08/14/2026 10:17 | 5 | 5.05 |
| 08/14/2026 10:17 | 5 | 5.05 |
| 08/14/2026 10:17 | 200 | 5.05 |
| 08/14/2026 10:17 | 82 | 5.10 |
| 08/14/2026 10:17 | 7 | 5.11 |
| 08/14/2026 10:17 | 1 | 5.11 |
| 08/14/2026 10:17 | 1 | 5.11 |
| 08/14/2026 10:17 | 10 | 5.12 |
| 08/14/2026 10:17 | 1 | 5.12 |
| 08/14/2026 10:17 | 14 | 5.14 |
| 08/14/2026 10:17 | 1 | 5.14 |
| 08/14/2026 10:17 | 10 | 5.16 |
| 08/14/2026 10:17 | 100 | 5.16 |
| 08/14/2026 10:17 | 100 | 5.13 |
| 08/14/2026 10:17 | 10 | 5.12 |
| 08/14/2026 10:17 | 61 | 5.15 |
| 08/14/2026 10:17 | 36 | 5.15 |
| 08/14/2026 10:17 | 38 | 5.17 |
| 08/14/2026 10:17 | 200 | 5.16 |
| 08/14/2026 10:17 | 10 | 5.19 |
| 08/14/2026 10:17 | 70 | 5.18 |
| 08/14/2026 10:17 | 200 | 5.18 |
| 08/14/2026 10:17 | 100 | 5.18 |
| 08/14/2026 10:17 | 7 | 5.17 |
| 08/14/2026 10:17 | 34 | 5.16 |
| 08/14/2026 10:17 | 5 | 5.13 |
| 08/14/2026 10:17 | 60 | 5.12 |
| 08/14/2026 10:17 | 10 | 5.12 |
| 08/14/2026 10:17 | 100 | 5.12 |
| 08/14/2026 10:17 | 100 | 5.13 |
| 08/14/2026 10:17 | 30 | 5.13 |
| 08/14/2026 10:17 | 1 | 5.18 |
| 08/14/2026 10:17 | 10 | 5.18 |
| 08/14/2026 10:17 | 12 | 5.19 |
| 08/14/2026 10:17 | 100 | 5.19 |
| 08/14/2026 10:17 | 188 | 5.17 |
| 08/14/2026 10:17 | 10 | 5.17 |
| 08/14/2026 10:17 | 2 | 5.17 |
| 08/14/2026 10:17 | 100 | 5.18 |
| 08/14/2026 10:17 | 3 | 5.13 |
| 08/14/2026 10:17 | 1 | 5.15 |
| 08/14/2026 10:17 | 100 | 5.13 |
| 08/14/2026 10:17 | 100 | 5.13 |
| 08/14/2026 10:17 | 20 | 5.17 |
| 08/14/2026 10:17 | 45 | 5.19 |
| 08/14/2026 10:17 | 110 | 5.19 |
| 08/14/2026 10:17 | 103 | 5.19 |
| 08/14/2026 10:17 | 5 | 5.19 |
| 08/14/2026 10:17 | 19 | 5.21 |
| 08/14/2026 10:17 | 10 | 5.23 |
| 08/14/2026 10:17 | 67 | 5.24 |
| 08/14/2026 10:17 | 83 | 5.25 |
| 08/14/2026 10:17 | 200 | 5.25 |
| 08/14/2026 10:17 | 200 | 5.25 |
| 08/14/2026 10:17 | 1 | 5.26 |
| 08/14/2026 10:17 | 1 | 5.26 |
| 08/14/2026 10:17 | 61 | 5.26 |
| 08/14/2026 10:16 | 43 | 5.25 |
| 08/14/2026 10:16 | 6 | 5.25 |
| 08/14/2026 10:16 | 11 | 5.23 |
| 08/14/2026 10:16 | 12 | 5.21 |
| 08/14/2026 10:16 | 3 | 5.21 |
| 08/14/2026 10:16 | 29 | 5.22 |
| 08/14/2026 10:16 | 47 | 5.23 |
| 08/14/2026 10:16 | 5 | 5.24 |
| 08/14/2026 10:16 | 15 | 5.26 |
| 08/14/2026 10:16 | 2 | 5.28 |
| 08/14/2026 10:16 | 8 | 5.28 |
| 08/14/2026 10:16 | 7 | 5.24 |
| 08/14/2026 10:16 | 41 | 5.24 |
| 08/14/2026 10:16 | 81 | 5.26 |
| 08/14/2026 10:16 | 100 | 5.26 |
| 08/14/2026 10:16 | 100 | 5.26 |
| 08/14/2026 10:16 | 53 | 5.26 |
| 08/14/2026 10:16 | 47 | 5.26 |
| 08/14/2026 10:16 | 100 | 5.26 |
| 08/14/2026 10:16 | 100 | 5.26 |
| 08/14/2026 10:16 | 136 | 5.28 |
| 08/14/2026 10:16 | 9 | 5.29 |
| 08/14/2026 10:16 | 9 | 5.29 |
| 08/14/2026 10:16 | 100 | 5.30 |
| 08/14/2026 10:16 | 52 | 5.29 |
| 08/14/2026 10:16 | 14 | 5.30 |
| 08/14/2026 10:16 | 84 | 5.30 |
| 08/14/2026 10:16 | 34 | 5.32 |
| 08/14/2026 10:16 | 10 | 5.32 |
| 08/14/2026 10:16 | 9 | 5.30 |
| 08/14/2026 10:16 | 8 | 5.30 |
| 08/14/2026 10:16 | 59 | 5.33 |
| 08/14/2026 10:16 | 12 | 5.36 |
| 08/14/2026 10:16 | 8 | 5.35 |
| 08/14/2026 10:16 | 142 | 5.35 |
| 08/14/2026 10:16 | 79 | 5.37 |
| 08/14/2026 10:16 | 36 | 5.36 |
| 08/14/2026 10:16 | 134 | 5.37 |
| 08/14/2026 10:16 | 13 | 5.37 |
| 08/14/2026 10:16 | 79 | 5.32 |
| 08/14/2026 10:16 | 13 | 5.33 |
| 08/14/2026 10:16 | 45 | 5.33 |
| 08/14/2026 10:16 | 12 | 5.33 |
| 08/14/2026 10:16 | 58 | 5.33 |
| 08/14/2026 10:16 | 10 | 5.35 |
| 08/14/2026 10:16 | 12 | 5.34 |
| 08/14/2026 10:16 | 9 | 5.37 |
| 08/14/2026 10:16 | 4 | 5.37 |
| 08/14/2026 10:16 | 84 | 5.36 |
| 08/14/2026 10:16 | 9 | 5.36 |
| 08/14/2026 10:16 | 3 | 5.36 |
| 08/14/2026 10:16 | 4 | 5.31 |
| 08/14/2026 10:16 | 28 | 5.32 |
| 08/14/2026 10:16 | 19 | 5.32 |
| 08/14/2026 10:16 | 85 | 5.32 |
| 08/14/2026 10:16 | 130 | 5.26 |
| 08/14/2026 10:16 | 10 | 5.27 |
| 08/14/2026 10:16 | 100 | 5.27 |
| 08/14/2026 10:16 | 86 | 5.29 |
| 08/14/2026 10:16 | 76 | 5.33 |
| 08/14/2026 10:16 | 24 | 5.32 |
| 08/14/2026 10:16 | 5 | 5.34 |
| 08/14/2026 10:16 | 45 | 5.29 |
| 08/14/2026 10:16 | 5 | 5.30 |
| 08/14/2026 10:16 | 139 | 5.30 |
| 08/14/2026 10:16 | 6 | 5.30 |
| 08/14/2026 10:16 | 5 | 5.30 |
| 08/14/2026 10:16 | 50 | 5.26 |
| 08/14/2026 10:16 | 188 | 5.22 |
| 08/14/2026 10:16 | 200 | 5.22 |
| 08/14/2026 10:16 | 14 | 5.22 |
| 08/14/2026 10:16 | 10 | 5.25 |
| 08/14/2026 10:16 | 10 | 5.23 |
| 08/14/2026 10:16 | 10 | 5.23 |
| 08/14/2026 10:16 | 100 | 5.18 |
| 08/14/2026 10:16 | 10 | 5.19 |
| 08/14/2026 10:16 | 10 | 5.19 |
| 08/14/2026 10:16 | 32 | 5.15 |
| 08/14/2026 10:16 | 221 | 5.16 |
| 08/14/2026 10:16 | 219 | 5.16 |
| 08/14/2026 10:16 | 74 | 5.16 |
| 08/14/2026 10:16 | 17 | 5.17 |
| 08/14/2026 10:16 | 100 | 5.20 |
| 08/14/2026 10:16 | 200 | 5.19 |
| 08/14/2026 10:16 | 384 | 5.19 |
| 08/14/2026 10:16 | 66 | 5.19 |
| 08/14/2026 10:16 | 82 | 5.23 |
| 08/14/2026 10:16 | 71 | 5.20 |
| 08/14/2026 10:16 | 200 | 5.22 |
| 08/14/2026 10:16 | 10 | 5.22 |
| 08/14/2026 10:16 | 1 | 5.22 |
| 08/14/2026 10:16 | 100 | 5.20 |
| 08/14/2026 10:16 | 10 | 5.19 |
| 08/14/2026 10:16 | 5 | 5.19 |
| 08/14/2026 10:16 | 4 | 5.16 |
| 08/14/2026 10:16 | 30 | 5.13 |
| 08/14/2026 10:16 | 41 | 5.16 |
| 08/14/2026 10:16 | 22 | 5.16 |
| 08/14/2026 10:16 | 100 | 5.11 |
| 08/14/2026 10:16 | 10 | 5.11 |
| 08/14/2026 10:16 | 1 | 5.11 |
| 08/14/2026 10:16 | 100 | 5.09 |
| 08/14/2026 10:16 | 100 | 5.09 |
| 08/14/2026 10:16 | 10 | 5.08 |
| 08/14/2026 10:16 | 5 | 5.08 |
| 08/14/2026 10:16 | 15 | 5.07 |
| 08/14/2026 10:16 | 15 | 5.07 |
| 08/14/2026 10:16 | 15 | 5.07 |
| 08/14/2026 10:16 | 15 | 5.07 |
| 08/14/2026 10:16 | 5 | 5.04 |
| 08/14/2026 10:16 | 50 | 5.01 |
| 08/14/2026 10:16 | 26 | 5.01 |
| 08/14/2026 10:15 | 6 | 4.97 |
| 08/14/2026 10:15 | 18 | 5.00 |
| 08/14/2026 10:15 | 200 | 4.97 |
| 08/14/2026 10:15 | 100 | 4.97 |
| 08/14/2026 10:15 | 200 | 4.96 |
| 08/14/2026 10:15 | 82 | 4.96 |
| 08/14/2026 10:15 | 100 | 4.97 |
| 08/14/2026 10:15 | 100 | 4.97 |
| 08/14/2026 10:15 | 100 | 4.94 |
| 08/14/2026 10:15 | 200 | 4.94 |
| 08/14/2026 10:15 | 200 | 4.94 |
| 08/14/2026 10:15 | 200 | 4.93 |
| 08/14/2026 10:15 | 200 | 4.93 |
| 08/14/2026 10:15 | 10 | 4.93 |
| 08/14/2026 10:15 | 59 | 4.93 |
| 08/14/2026 10:15 | 200 | 4.92 |
| 08/14/2026 10:15 | 150 | 4.92 |
| 08/14/2026 10:15 | 28 | 4.89 |
| 08/14/2026 10:15 | 30 | 4.88 |
| 08/14/2026 10:15 | 82 | 4.86 |
| 08/14/2026 10:15 | 12 | 4.86 |
| 08/14/2026 10:15 | 88 | 4.86 |
| 08/14/2026 10:15 | 88 | 4.87 |
| 08/14/2026 10:15 | 82 | 4.87 |
| 08/14/2026 10:15 | 103 | 4.86 |
| 08/14/2026 10:15 | 397 | 4.86 |
| 08/14/2026 10:15 | 28 | 4.86 |
| 08/14/2026 10:15 | 27 | 4.84 |
| 08/14/2026 10:15 | 9 | 4.83 |
| 08/14/2026 10:15 | 9 | 4.83 |
| 08/14/2026 10:15 | 9 | 4.85 |
| 08/14/2026 10:15 | 1 | 4.88 |
| 08/14/2026 10:15 | 1 | 4.87 |
| 08/14/2026 10:15 | 15 | 4.87 |
| 08/14/2026 10:15 | 5 | 4.87 |
| 08/14/2026 10:15 | 5 | 4.87 |
| 08/14/2026 10:15 | 20 | 4.89 |
| 08/14/2026 10:15 | 1 | 4.89 |
| 08/14/2026 10:15 | 28 | 4.89 |
| 08/14/2026 10:15 | 1 | 4.90 |
| 08/14/2026 10:15 | 2 | 4.91 |
| 08/14/2026 10:15 | 189 | 4.91 |
| 08/14/2026 10:15 | 80 | 4.92 |
| 08/14/2026 10:15 | 18 | 4.94 |
| 08/14/2026 10:15 | 82 | 4.94 |
| 08/14/2026 10:15 | 200 | 4.93 |
| 08/14/2026 10:15 | 100 | 4.93 |
| 08/14/2026 10:15 | 20 | 4.93 |
| 08/14/2026 10:15 | 12 | 4.94 |
| 08/14/2026 10:15 | 3 | 4.98 |
| 08/14/2026 10:15 | 211 | 4.99 |
| 08/14/2026 10:15 | 1 | 4.99 |
| 08/14/2026 10:15 | 18 | 4.99 |
| 08/14/2026 10:15 | 9 | 4.95 |
| 08/14/2026 10:15 | 9 | 4.95 |
| 08/14/2026 10:15 | 9 | 4.95 |
| 08/14/2026 10:15 | 41 | 4.98 |
| 08/14/2026 10:15 | 99 | 4.99 |
| 08/14/2026 10:15 | 40 | 5.06 |
| 08/14/2026 10:15 | 2 | 5.05 |
| 08/14/2026 10:15 | 4 | 5.04 |
| 08/14/2026 10:15 | 4 | 5.06 |
| 08/14/2026 10:15 | 6 | 5.08 |
| 08/14/2026 10:15 | 5 | 5.06 |
| 08/14/2026 10:15 | 1 | 5.07 |
| 08/14/2026 10:15 | 200 | 5.07 |
| 08/14/2026 10:15 | 132 | 5.07 |
| 08/14/2026 10:15 | 24 | 5.07 |
| 08/14/2026 10:15 | 9 | 5.02 |
| 08/14/2026 10:15 | 9 | 5.02 |
| 08/14/2026 10:15 | 6 | 5.03 |
| 08/14/2026 10:15 | 12 | 5.03 |
| 08/14/2026 10:15 | 9 | 5.03 |
| 08/14/2026 10:15 | 84 | 5.02 |
| 08/14/2026 10:15 | 28 | 5.03 |
| 08/14/2026 10:15 | 27 | 5.00 |
| 08/14/2026 10:15 | 89 | 5.00 |
| 08/14/2026 10:15 | 84 | 5.00 |
| 08/14/2026 10:15 | 17 | 4.97 |
| 08/14/2026 10:14 | 20 | 4.97 |
| 08/14/2026 10:14 | 5 | 4.97 |
| 08/14/2026 10:14 | 100 | 4.98 |
| 08/14/2026 10:14 | 15 | 5.03 |
| 08/14/2026 10:14 | 15 | 5.03 |
| 08/14/2026 10:14 | 10 | 5.03 |
| 08/14/2026 10:14 | 5 | 5.03 |
| 08/14/2026 10:14 | 10 | 5.03 |
| 08/14/2026 10:14 | 5 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 15 | 5.02 |
| 08/14/2026 10:14 | 10 | 4.98 |
| 08/14/2026 10:14 | 20 | 4.95 |
| 08/14/2026 10:14 | 2 | 4.94 |
| 08/14/2026 10:14 | 1 | 4.99 |
| 08/14/2026 10:14 | 10 | 4.98 |
| 08/14/2026 10:14 | 8 | 5.02 |
| 08/14/2026 10:14 | 27 | 5.03 |
| 08/14/2026 10:14 | 3 | 5.03 |
| 08/14/2026 10:14 | 5 | 5.03 |
| 08/14/2026 10:14 | 2 | 5.03 |
| 08/14/2026 10:14 | 193 | 5.04 |
| 08/14/2026 10:14 | 52 | 5.04 |
| 08/14/2026 10:14 | 28 | 5.03 |
| 08/14/2026 10:14 | 30 | 5.04 |
| 08/14/2026 10:14 | 5 | 5.00 |
| 08/14/2026 10:14 | 200 | 4.98 |
| 08/14/2026 10:14 | 30 | 4.97 |
| 08/14/2026 10:14 | 3 | 4.93 |
| 08/14/2026 10:14 | 3 | 4.94 |
| 08/14/2026 10:14 | 40 | 4.94 |
| 08/14/2026 10:14 | 40 | 4.94 |
| 08/14/2026 10:14 | 4 | 4.94 |
| 08/14/2026 10:14 | 84 | 4.94 |
| 08/14/2026 10:14 | 143 | 4.95 |
| 08/14/2026 10:14 | 54 | 4.95 |
| 08/14/2026 10:14 | 3 | 4.95 |
| 08/14/2026 10:14 | 99 | 4.94 |
| 08/14/2026 10:14 | 265 | 4.94 |
| 08/14/2026 10:14 | 36 | 4.94 |
| 08/14/2026 10:14 | 99 | 4.93 |
| 08/14/2026 10:14 | 8 | 4.91 |
| 08/14/2026 10:14 | 53 | 4.91 |
| 08/14/2026 10:14 | 21 | 4.91 |
| 08/14/2026 10:14 | 22 | 4.93 |
| 08/14/2026 10:14 | 23 | 4.91 |
| 08/14/2026 10:14 | 10 | 4.93 |
| 08/14/2026 10:14 | 68 | 4.91 |
| 08/14/2026 10:14 | 14 | 4.91 |
| 08/14/2026 10:14 | 6 | 4.91 |
| 08/14/2026 10:14 | 48 | 4.91 |
| 08/14/2026 10:14 | 5 | 4.91 |
| 08/14/2026 10:14 | 23 | 4.91 |
| 08/14/2026 10:14 | 102 | 4.93 |
| 08/14/2026 10:14 | 2 | 4.91 |
| 08/14/2026 10:14 | 82 | 4.91 |
| 08/14/2026 10:14 | 80 | 4.91 |
| 08/14/2026 10:14 | 13 | 4.91 |
| 08/14/2026 10:14 | 1 | 4.90 |
| 08/14/2026 10:14 | 11 | 4.89 |
| 08/14/2026 10:14 | 11 | 4.89 |
| 08/14/2026 10:14 | 11 | 4.89 |
| 08/14/2026 10:14 | 11 | 4.89 |
| 08/14/2026 10:14 | 11 | 4.89 |
| 08/14/2026 10:14 | 11 | 4.89 |
| 08/14/2026 10:14 | 11 | 4.89 |
| 08/14/2026 10:14 | 19 | 4.82 |
| 08/14/2026 10:14 | 84 | 4.82 |
| 08/14/2026 10:14 | 6 | 4.83 |
| 08/14/2026 10:14 | 116 | 4.86 |
| 08/14/2026 10:14 | 84 | 4.86 |
| 08/14/2026 10:14 | 6 | 4.88 |
| 08/14/2026 10:14 | 200 | 4.92 |
| 08/14/2026 10:14 | 200 | 4.91 |
| 08/14/2026 10:14 | 125 | 4.92 |
| 08/14/2026 10:14 | 100 | 4.91 |
| 08/14/2026 10:14 | 100 | 4.90 |
| 08/14/2026 10:14 | 50 | 4.95 |
| 08/14/2026 10:14 | 78 | 5.00 |
| 08/14/2026 10:14 | 82 | 4.99 |
| 08/14/2026 10:14 | 762 | 5.00 |
| 08/14/2026 10:14 | 138 | 5.00 |
| 08/14/2026 10:14 | 447 | 5.00 |
| 08/14/2026 10:14 | 153 | 5.00 |
| 08/14/2026 10:14 | 4 | 5.00 |
| 08/14/2026 10:14 | 2 | 5.00 |
| 08/14/2026 10:14 | 202 | 5.02 |
| 08/14/2026 10:14 | 53 | 5.02 |
| 08/14/2026 10:14 | 720 | 5.02 |
| 08/14/2026 10:14 | 25 | 5.02 |
| 08/14/2026 10:14 | 865 | 5.02 |
| 08/14/2026 10:14 | 5 | 5.02 |
| 08/14/2026 10:14 | 1 | 5.02 |
| 08/14/2026 10:14 | 20 | 5.05 |
| 08/14/2026 10:14 | 8 | 5.09 |
| 08/14/2026 10:14 | 1 | 5.06 |
| 08/14/2026 10:14 | 82 | 5.08 |
| 08/14/2026 10:14 | 67 | 5.07 |
| 08/14/2026 10:14 | 6 | 5.10 |
| 08/14/2026 10:14 | 10 | 5.10 |
| 08/14/2026 10:14 | 6 | 5.10 |
| 08/14/2026 10:14 | 14 | 5.07 |
| 08/14/2026 10:14 | 2 | 5.10 |
| 08/14/2026 10:14 | 7 | 5.15 |
| 08/14/2026 10:14 | 20 | 5.16 |
| 08/14/2026 10:14 | 7 | 5.16 |
| 08/14/2026 10:14 | 86 | 5.15 |
| 08/14/2026 10:14 | 20 | 5.15 |
| 08/14/2026 10:14 | 27 | 5.15 |
| 08/14/2026 10:14 | 29 | 5.18 |
| 08/14/2026 10:14 | 17 | 5.18 |
| 08/14/2026 10:14 | 52 | 5.18 |
| 08/14/2026 10:14 | 20 | 5.16 |
| 08/14/2026 10:14 | 7 | 5.16 |
| 08/14/2026 10:14 | 100 | 5.17 |
| 08/14/2026 10:14 | 20 | 5.19 |
| 08/14/2026 10:14 | 2 | 5.19 |
| 08/14/2026 10:14 | 3 | 5.20 |
| 08/14/2026 10:13 | 7 | 5.28 |
| 08/14/2026 10:13 | 220 | 5.28 |
| 08/14/2026 10:13 | 100 | 5.30 |
| 08/14/2026 10:13 | 69 | 5.29 |
| 08/14/2026 10:13 | 80 | 5.28 |
| 08/14/2026 10:13 | 82 | 5.29 |
| 08/14/2026 10:13 | 200 | 5.29 |
| 08/14/2026 10:13 | 100 | 5.29 |
| 08/14/2026 10:13 | 69 | 5.29 |
| 08/14/2026 10:13 | 69 | 5.31 |
| 08/14/2026 10:13 | 88 | 5.27 |
| 08/14/2026 10:13 | 200 | 5.28 |
| 08/14/2026 10:13 | 80 | 5.28 |
| 08/14/2026 10:13 | 20 | 5.28 |
| 08/14/2026 10:13 | 48 | 5.30 |
| 08/14/2026 10:13 | 42 | 5.30 |
| 08/14/2026 10:13 | 68 | 5.29 |
| 08/14/2026 10:13 | 110 | 5.29 |
| 08/14/2026 10:13 | 5 | 5.27 |
| 08/14/2026 10:13 | 200 | 5.28 |
| 08/14/2026 10:13 | 69 | 5.29 |
| 08/14/2026 10:13 | 100 | 5.29 |
| 08/14/2026 10:13 | 77 | 5.30 |
| 08/14/2026 10:13 | 7 | 5.33 |
| 08/14/2026 10:13 | 19 | 5.32 |
| 08/14/2026 10:13 | 54 | 5.32 |
| 08/14/2026 10:13 | 40 | 5.34 |
| 08/14/2026 10:13 | 100 | 5.32 |
| 08/14/2026 10:13 | 100 | 5.32 |
| 08/14/2026 10:13 | 93 | 5.33 |
| 08/14/2026 10:13 | 31 | 5.34 |
| 08/14/2026 10:13 | 69 | 5.34 |
| 08/14/2026 10:13 | 1 | 5.33 |
| 08/14/2026 10:13 | 6 | 5.33 |
| 08/14/2026 10:13 | 69 | 5.33 |
| 08/14/2026 10:13 | 77 | 5.35 |
| 08/14/2026 10:13 | 23 | 5.35 |
| 08/14/2026 10:13 | 25 | 5.37 |
| 08/14/2026 10:13 | 154 | 5.37 |
| 08/14/2026 10:13 | 100 | 5.36 |
| 08/14/2026 10:13 | 114 | 5.37 |
| 08/14/2026 10:13 | 30 | 5.38 |
| 08/14/2026 10:13 | 5 | 5.38 |
| 08/14/2026 10:13 | 5 | 5.35 |
| 08/14/2026 10:13 | 1 | 5.35 |
| 08/14/2026 10:13 | 1 | 5.35 |
| 08/14/2026 10:13 | 55 | 5.34 |
| 08/14/2026 10:13 | 5 | 5.34 |
| 08/14/2026 10:13 | 9 | 5.34 |
| 08/14/2026 10:13 | 6 | 5.33 |
| 08/14/2026 10:13 | 10 | 5.33 |
| 08/14/2026 10:13 | 5 | 5.33 |
| 08/14/2026 10:13 | 50 | 5.35 |
| 08/14/2026 10:13 | 30 | 5.37 |
| 08/14/2026 10:13 | 5 | 5.36 |
| 08/14/2026 10:13 | 5 | 5.36 |
| 08/14/2026 10:13 | 5 | 5.36 |
| 08/14/2026 10:13 | 5 | 5.36 |
| 08/14/2026 10:13 | 5 | 5.36 |
| 08/14/2026 10:13 | 5 | 5.36 |
| 08/14/2026 10:13 | 5 | 5.36 |
| 08/14/2026 10:13 | 14 | 5.37 |
| 08/14/2026 10:13 | 69 | 5.45 |
| 08/14/2026 10:13 | 103 | 5.46 |
| 08/14/2026 10:13 | 23 | 5.46 |
| 08/14/2026 10:13 | 48 | 5.40 |
| 08/14/2026 10:13 | 100 | 5.40 |
| 08/14/2026 10:13 | 5 | 5.41 |
| 08/14/2026 10:13 | 50 | 5.40 |
| 08/14/2026 10:13 | 6 | 5.42 |
| 08/14/2026 10:13 | 69 | 5.42 |
| 08/14/2026 10:13 | 22 | 5.45 |
| 08/14/2026 10:13 | 10 | 5.43 |
| 08/14/2026 10:13 | 1 | 5.43 |
| 08/14/2026 10:13 | 69 | 5.44 |
| 08/14/2026 10:13 | 82 | 5.44 |
| 08/14/2026 10:13 | 100 | 5.45 |
| 08/14/2026 10:13 | 71 | 5.45 |
| 08/14/2026 10:13 | 11 | 5.45 |
| 08/14/2026 10:13 | 56 | 5.45 |
| 08/14/2026 10:13 | 100 | 5.46 |
| 08/14/2026 10:13 | 100 | 5.46 |
| 08/14/2026 10:13 | 200 | 5.46 |
| 08/14/2026 10:13 | 14 | 5.47 |
| 08/14/2026 10:13 | 1 | 5.46 |
| 08/14/2026 10:13 | 59 | 5.46 |
| 08/14/2026 10:13 | 163 | 5.46 |
| 08/14/2026 10:13 | 278 | 5.46 |
| 08/14/2026 10:13 | 10 | 5.46 |
| 08/14/2026 10:13 | 1 | 5.47 |
| 08/14/2026 10:13 | 1 | 5.47 |
| 08/14/2026 10:13 | 20 | 5.48 |
| 08/14/2026 10:13 | 22 | 5.48 |
| 08/14/2026 10:13 | 96 | 5.48 |
| 08/14/2026 10:13 | 25 | 5.48 |
| 08/14/2026 10:13 | 13 | 5.50 |
| 08/14/2026 10:13 | 13 | 5.50 |
| 08/14/2026 10:13 | 10 | 5.50 |
| 08/14/2026 10:13 | 20 | 5.50 |
| 08/14/2026 10:13 | 100 | 5.50 |
| 08/14/2026 10:13 | 9 | 5.53 |
| 08/14/2026 10:13 | 7 | 5.53 |
| 08/14/2026 10:13 | 16 | 5.55 |
| 08/14/2026 10:13 | 43 | 5.55 |
| 08/14/2026 10:13 | 8 | 5.58 |
| 08/14/2026 10:13 | 2 | 5.58 |
| 08/14/2026 10:13 | 1 | 5.60 |
| 08/14/2026 10:13 | 28 | 5.61 |
| 08/14/2026 10:13 | 52 | 5.62 |
| 08/14/2026 10:13 | 4 | 5.62 |
| 08/14/2026 10:13 | 44 | 5.62 |
| 08/14/2026 10:13 | 63 | 5.62 |
| 08/14/2026 10:13 | 37 | 5.62 |
| 08/14/2026 10:13 | 74 | 5.63 |
| 08/14/2026 10:13 | 122 | 5.62 |
| 08/14/2026 10:13 | 20 | 5.63 |
| 08/14/2026 10:13 | 86 | 5.63 |
| 08/14/2026 10:13 | 100 | 5.65 |
| 08/14/2026 10:13 | 1 | 5.70 |
| 08/14/2026 10:13 | 26 | 5.71 |
| 08/14/2026 10:13 | 74 | 5.71 |
| 08/14/2026 10:13 | 1 | 5.72 |
| 08/14/2026 10:13 | 100 | 5.70 |
| 08/14/2026 10:13 | 126 | 5.64 |
| 08/14/2026 10:13 | 32 | 5.66 |
| 08/14/2026 10:13 | 5 | 5.66 |
| 08/14/2026 10:13 | 3 | 5.64 |
| 08/14/2026 10:13 | 10 | 5.61 |
| 08/14/2026 10:13 | 17 | 5.61 |
| 08/14/2026 10:13 | 80 | 5.64 |
| 08/14/2026 10:13 | 45 | 5.64 |
| 08/14/2026 10:13 | 21 | 5.65 |
| 08/14/2026 10:13 | 79 | 5.65 |
| 08/14/2026 10:13 | 20 | 5.65 |
| 08/14/2026 10:13 | 9 | 5.65 |
| 08/14/2026 10:13 | 50 | 5.66 |
| 08/14/2026 10:13 | 9 | 5.66 |
| 08/14/2026 10:13 | 46 | 5.70 |
| 08/14/2026 10:13 | 100 | 5.70 |
| 08/14/2026 10:13 | 15 | 5.70 |
| 08/14/2026 10:13 | 39 | 5.70 |
| 08/14/2026 10:13 | 5 | 5.69 |
| 08/14/2026 10:13 | 5 | 5.68 |
| 08/14/2026 10:13 | 5 | 5.68 |
| 08/14/2026 10:13 | 13 | 5.68 |
| 08/14/2026 10:13 | 26 | 5.67 |
| 08/14/2026 10:13 | 14 | 5.67 |
| 08/14/2026 10:13 | 20 | 5.67 |
| 08/14/2026 10:13 | 5 | 5.67 |
| 08/14/2026 10:13 | 25 | 5.66 |
| 08/14/2026 10:13 | 35 | 5.63 |
| 08/14/2026 10:13 | 20 | 5.66 |
| 08/14/2026 10:13 | 75 | 5.66 |
| 08/14/2026 10:13 | 25 | 5.66 |
| 08/14/2026 10:13 | 20 | 5.65 |
| 08/14/2026 10:13 | 12 | 5.65 |
| 08/14/2026 10:13 | 32 | 5.66 |
| 08/14/2026 10:13 | 200 | 5.70 |
| 08/14/2026 10:13 | 76 | 5.66 |
| 08/14/2026 10:13 | 24 | 5.66 |
| 08/14/2026 10:13 | 12 | 5.66 |
| 08/14/2026 10:13 | 31 | 5.66 |
| 08/14/2026 10:13 | 31 | 5.66 |
| 08/14/2026 10:13 | 3 | 5.68 |
| 08/14/2026 10:13 | 150 | 5.65 |
| 08/14/2026 10:12 | 32 | 5.68 |
| 08/14/2026 10:12 | 30 | 5.68 |
| 08/14/2026 10:12 | 67 | 5.69 |
| 08/14/2026 10:12 | 27 | 5.67 |
| 08/14/2026 10:12 | 76 | 5.66 |
| 08/14/2026 10:12 | 2 | 5.68 |
| 08/14/2026 10:12 | 10 | 5.68 |
| 08/14/2026 10:12 | 26 | 5.75 |
| 08/14/2026 10:12 | 74 | 5.74 |
| 08/14/2026 10:12 | 40 | 5.73 |
| 08/14/2026 10:12 | 74 | 5.72 |
| 08/14/2026 10:12 | 8 | 5.72 |
| 08/14/2026 10:12 | 57 | 5.72 |
| 08/14/2026 10:12 | 200 | 5.72 |
| 08/14/2026 10:12 | 200 | 5.72 |
| 08/14/2026 10:12 | 100 | 5.75 |
| 08/14/2026 10:12 | 100 | 5.75 |
| 08/14/2026 10:12 | 100 | 5.78 |
| 08/14/2026 10:12 | 100 | 5.78 |
| 08/14/2026 10:12 | 20 | 5.76 |
| 08/14/2026 10:12 | 30 | 5.77 |
| 08/14/2026 10:12 | 8 | 5.77 |
| 08/14/2026 10:12 | 10 | 5.78 |
| 08/14/2026 10:12 | 30 | 5.81 |
| 08/14/2026 10:12 | 10 | 5.81 |
| 08/14/2026 10:12 | 10 | 5.78 |
| 08/14/2026 10:12 | 10 | 5.77 |
| 08/14/2026 10:12 | 100 | 5.77 |
| 08/14/2026 10:12 | 1 | 5.76 |
| 08/14/2026 10:12 | 10 | 5.77 |
| 08/14/2026 10:12 | 1 | 5.77 |
| 08/14/2026 10:12 | 43 | 5.77 |
| 08/14/2026 10:12 | 100 | 5.74 |
| 08/14/2026 10:12 | 75 | 5.76 |
| 08/14/2026 10:12 | 61 | 5.75 |
| 08/14/2026 10:12 | 200 | 5.73 |
| 08/14/2026 10:12 | 141 | 5.72 |
| 08/14/2026 10:12 | 71 | 5.72 |
| 08/14/2026 10:12 | 326 | 5.72 |
| 08/14/2026 10:12 | 497 | 5.72 |
| 08/14/2026 10:12 | 390 | 5.72 |
| 08/14/2026 10:12 | 100 | 5.72 |
| 08/14/2026 10:12 | 100 | 5.72 |
| 08/14/2026 10:12 | 100 | 5.73 |
| 08/14/2026 10:12 | 200 | 5.72 |
| 08/14/2026 10:12 | 30 | 5.72 |
| 08/14/2026 10:12 | 1 | 5.72 |
| 08/14/2026 10:12 | 100 | 5.73 |
| 08/14/2026 10:12 | 87 | 5.81 |
| 08/14/2026 10:12 | 1 | 5.81 |
| 08/14/2026 10:12 | 19 | 5.81 |
| 08/14/2026 10:12 | 180 | 5.81 |
| 08/14/2026 10:12 | 8 | 5.83 |
| 08/14/2026 10:12 | 49 | 5.82 |
| 08/14/2026 10:12 | 16 | 5.83 |
| 08/14/2026 10:12 | 51 | 5.84 |
| 08/14/2026 10:12 | 20 | 5.84 |
| 08/14/2026 10:12 | 31 | 5.78 |
| 08/14/2026 10:12 | 38 | 5.77 |
| 08/14/2026 10:12 | 23 | 5.77 |
| 08/14/2026 10:12 | 6 | 5.73 |
| 08/14/2026 10:12 | 8 | 5.72 |
| 08/14/2026 10:12 | 14 | 5.71 |
| 08/14/2026 10:12 | 193 | 5.68 |
| 08/14/2026 10:12 | 7 | 5.68 |
| 08/14/2026 10:12 | 5 | 5.68 |
| 08/14/2026 10:12 | 100 | 5.71 |
| 08/14/2026 10:12 | 71 | 5.71 |
| 08/14/2026 10:12 | 35 | 5.71 |
| 08/14/2026 10:12 | 10 | 5.71 |
| 08/14/2026 10:12 | 10 | 5.70 |
| 08/14/2026 10:12 | 20 | 5.69 |
| 08/14/2026 10:12 | 1 | 5.69 |
| 08/14/2026 10:12 | 9 | 5.69 |
| 08/14/2026 10:12 | 1 | 5.69 |
| 08/14/2026 10:12 | 10 | 5.71 |
| 08/14/2026 10:12 | 50 | 5.72 |
| 08/14/2026 10:12 | 150 | 5.72 |
| 08/14/2026 10:12 | 100 | 5.69 |
| 08/14/2026 10:12 | 50 | 5.68 |
| 08/14/2026 10:12 | 174 | 5.65 |
| 08/14/2026 10:12 | 100 | 5.64 |
| 08/14/2026 10:12 | 67 | 5.61 |
| 08/14/2026 10:12 | 64 | 5.61 |
| 08/14/2026 10:12 | 77 | 5.61 |
| 08/14/2026 10:12 | 96 | 5.61 |
| 08/14/2026 10:12 | 100 | 5.61 |
| 08/14/2026 10:12 | 177 | 5.61 |
| 08/14/2026 10:12 | 127 | 5.61 |
| 08/14/2026 10:12 | 200 | 5.61 |
| 08/14/2026 10:12 | 100 | 5.61 |
| 08/14/2026 10:12 | 200 | 5.61 |
| 08/14/2026 10:12 | 20 | 5.61 |
| 08/14/2026 10:12 | 19 | 5.61 |
| 08/14/2026 10:12 | 14 | 5.61 |
| 08/14/2026 10:12 | 53 | 5.64 |
| 08/14/2026 10:12 | 10 | 5.67 |
| 08/14/2026 10:12 | 17 | 5.67 |
| 08/14/2026 10:12 | 10 | 5.66 |
| 08/14/2026 10:12 | 1 | 5.63 |
| 08/14/2026 10:12 | 100 | 5.65 |
| 08/14/2026 10:12 | 2 | 5.67 |
| 08/14/2026 10:12 | 34 | 5.67 |
| 08/14/2026 10:12 | 179 | 5.67 |
| 08/14/2026 10:12 | 6 | 5.67 |
| 08/14/2026 10:12 | 69 | 5.66 |
| 08/14/2026 10:12 | 9 | 5.66 |
| 08/14/2026 10:12 | 2 | 5.67 |
| 08/14/2026 10:12 | 1 | 5.68 |
| 08/14/2026 10:12 | 6 | 5.68 |
| 08/14/2026 10:12 | 10 | 5.69 |
| 08/14/2026 10:12 | 10 | 5.69 |
| 08/14/2026 10:12 | 232 | 5.69 |
| 08/14/2026 10:12 | 420 | 5.69 |
| 08/14/2026 10:12 | 71 | 5.69 |
| 08/14/2026 10:12 | 9 | 5.69 |
| 08/14/2026 10:12 | 200 | 5.69 |
| 08/14/2026 10:12 | 200 | 5.69 |
| 08/14/2026 10:12 | 100 | 5.69 |
| 08/14/2026 10:12 | 139 | 5.69 |
| 08/14/2026 10:12 | 139 | 5.69 |
| 08/14/2026 10:12 | 361 | 5.69 |
| 08/14/2026 10:12 | 45 | 5.67 |
| 08/14/2026 10:12 | 1 | 5.67 |
| 08/14/2026 10:12 | 156 | 5.66 |
| 08/14/2026 10:12 | 28 | 5.66 |
| 08/14/2026 10:12 | 9 | 5.66 |
| 08/14/2026 10:12 | 9 | 5.66 |
| 08/14/2026 10:12 | 9 | 5.66 |
| 08/14/2026 10:12 | 69 | 5.66 |
| 08/14/2026 10:12 | 1 | 5.66 |
| 08/14/2026 10:12 | 9 | 5.66 |
| 08/14/2026 10:12 | 69 | 5.64 |
| 08/14/2026 10:12 | 10 | 5.65 |
| 08/14/2026 10:12 | 20 | 5.65 |
| 08/14/2026 10:12 | 2 | 5.74 |
| 08/14/2026 10:12 | 98 | 5.74 |
| 08/14/2026 10:12 | 2 | 5.74 |
| 08/14/2026 10:12 | 20 | 5.72 |
| 08/14/2026 10:12 | 15 | 5.72 |
| 08/14/2026 10:12 | 20 | 5.72 |
| 08/14/2026 10:12 | 40 | 5.72 |
| 08/14/2026 10:12 | 5 | 5.70 |
| 08/14/2026 10:12 | 100 | 5.69 |
| 08/14/2026 10:12 | 69 | 5.66 |
| 08/14/2026 10:12 | 8 | 5.66 |
| 08/14/2026 10:12 | 8 | 5.64 |
| 08/14/2026 10:12 | 8 | 5.64 |
| 08/14/2026 10:12 | 2 | 5.63 |
| 08/14/2026 10:12 | 8 | 5.64 |
| 08/14/2026 10:12 | 25 | 5.68 |
| 08/14/2026 10:12 | 28 | 5.72 |
| 08/14/2026 10:12 | 5 | 5.72 |
| 08/14/2026 10:12 | 100 | 5.73 |
| 08/14/2026 10:12 | 31 | 5.72 |
| 08/14/2026 10:12 | 92 | 5.68 |
| 08/14/2026 10:12 | 100 | 5.68 |
| 08/14/2026 10:12 | 8 | 5.68 |
| 08/14/2026 10:12 | 1 | 5.68 |
| 08/14/2026 10:12 | 69 | 5.68 |
| 08/14/2026 10:12 | 20 | 5.65 |
| 08/14/2026 10:12 | 64 | 5.65 |
| 08/14/2026 10:12 | 30 | 5.60 |
| 08/14/2026 10:12 | 100 | 5.60 |
| 08/14/2026 10:12 | 8 | 5.60 |
| 08/14/2026 10:12 | 200 | 5.60 |
| 08/14/2026 10:12 | 8 | 5.60 |
| 08/14/2026 10:12 | 200 | 5.60 |
| 08/14/2026 10:12 | 69 | 5.60 |
| 08/14/2026 10:12 | 8 | 5.60 |
| 08/14/2026 10:12 | 8 | 5.60 |
| 08/14/2026 10:12 | 5 | 5.60 |
| 08/14/2026 10:12 | 5 | 5.60 |
| 08/14/2026 10:12 | 5 | 5.60 |
| 08/14/2026 10:12 | 5 | 5.60 |
| 08/14/2026 10:12 | 5 | 5.60 |
| 08/14/2026 10:12 | 5 | 5.60 |
| 08/14/2026 10:12 | 5 | 5.60 |
| 08/14/2026 10:12 | 5 | 5.60 |
| 08/14/2026 10:12 | 5 | 5.60 |
| 08/14/2026 10:12 | 5 | 5.60 |
| 08/14/2026 10:12 | 247 | 5.60 |
| 08/14/2026 10:11 | 20 | 5.60 |
| 08/14/2026 10:11 | 200 | 5.60 |
| 08/14/2026 10:11 | 9 | 5.60 |
| 08/14/2026 10:11 | 100 | 5.60 |
| 08/14/2026 10:11 | 69 | 5.60 |
| 08/14/2026 10:11 | 9 | 5.60 |
| 08/14/2026 10:11 | 5 | 5.60 |
| 08/14/2026 10:11 | 100 | 5.60 |
| 08/14/2026 10:11 | 62 | 5.60 |
| 08/14/2026 10:11 | 94 | 5.60 |
| 08/14/2026 10:11 | 10 | 5.60 |
| 08/14/2026 10:11 | 6 | 5.60 |
| 08/14/2026 10:11 | 173 | 5.60 |
| 08/14/2026 10:11 | 100 | 5.60 |
| 08/14/2026 10:11 | 100 | 5.60 |
| 08/14/2026 10:11 | 100 | 5.60 |
| 08/14/2026 10:11 | 200 | 5.60 |
| 08/14/2026 10:11 | 69 | 5.61 |
| 08/14/2026 10:11 | 9 | 5.61 |
| 08/14/2026 10:11 | 100 | 5.61 |
| 08/14/2026 10:11 | 39 | 5.62 |
| 08/14/2026 10:11 | 12 | 5.62 |
| 08/14/2026 10:11 | 17 | 5.62 |
| 08/14/2026 10:11 | 54 | 5.62 |
| 08/14/2026 10:11 | 100 | 5.62 |
| 08/14/2026 10:11 | 100 | 5.62 |
| 08/14/2026 10:11 | 100 | 5.62 |
| 08/14/2026 10:11 | 100 | 5.62 |
| 08/14/2026 10:11 | 14 | 5.63 |
| 08/14/2026 10:11 | 390 | 5.63 |
| 08/14/2026 10:11 | 26 | 5.59 |
| 08/14/2026 10:11 | 69 | 5.62 |
| 08/14/2026 10:11 | 24 | 5.66 |
| 08/14/2026 10:11 | 88 | 5.66 |
| 08/14/2026 10:11 | 20 | 5.66 |
| 08/14/2026 10:11 | 125 | 5.66 |
| 08/14/2026 10:11 | 2 | 5.66 |
| 08/14/2026 10:11 | 48 | 5.67 |
| 08/14/2026 10:11 | 111 | 5.67 |
| 08/14/2026 10:11 | 50 | 5.63 |
| 08/14/2026 10:11 | 25 | 5.65 |
| 08/14/2026 10:11 | 100 | 5.61 |
| 08/14/2026 10:11 | 9 | 5.64 |
| 08/14/2026 10:11 | 11 | 5.62 |
| 08/14/2026 10:11 | 3 | 5.62 |
| 08/14/2026 10:11 | 16 | 5.62 |
| 08/14/2026 10:11 | 10 | 5.65 |
| 08/14/2026 10:11 | 19 | 5.65 |
| 08/14/2026 10:11 | 10 | 5.66 |
| 08/14/2026 10:11 | 36 | 5.66 |
| 08/14/2026 10:11 | 83 | 5.66 |
| 08/14/2026 10:11 | 6 | 5.75 |
| 08/14/2026 10:11 | 35 | 5.76 |
| 08/14/2026 10:11 | 69 | 5.76 |
| 08/14/2026 10:11 | 3 | 5.76 |
| 08/14/2026 10:11 | 69 | 5.75 |
| 08/14/2026 10:11 | 8 | 5.75 |
| 08/14/2026 10:11 | 8 | 5.75 |
| 08/14/2026 10:11 | 69 | 5.75 |
| 08/14/2026 10:11 | 7 | 5.74 |
| 08/14/2026 10:11 | 8 | 5.74 |
| 08/14/2026 10:11 | 25 | 5.73 |
| 08/14/2026 10:11 | 20 | 5.71 |
| 08/14/2026 10:11 | 15 | 5.71 |
| 08/14/2026 10:11 | 35 | 5.72 |
| 08/14/2026 10:11 | 3 | 5.72 |
| 08/14/2026 10:11 | 35 | 5.72 |
| 08/14/2026 10:11 | 18 | 5.79 |
| 08/14/2026 10:11 | 4 | 5.76 |
| 08/14/2026 10:11 | 20 | 5.76 |
| 08/14/2026 10:11 | 23 | 5.76 |
| 08/14/2026 10:11 | 1 | 5.79 |
| 08/14/2026 10:11 | 2 | 5.76 |
| 08/14/2026 10:11 | 10 | 5.75 |
| 08/14/2026 10:11 | 10 | 5.72 |
| 08/14/2026 10:11 | 17 | 5.69 |
| 08/14/2026 10:11 | 1 | 5.71 |
| 08/14/2026 10:11 | 4 | 5.70 |
| 08/14/2026 10:11 | 80 | 5.68 |
| 08/14/2026 10:11 | 100 | 5.68 |
| 08/14/2026 10:11 | 40 | 5.67 |
| 08/14/2026 10:11 | 100 | 5.67 |
| 08/14/2026 10:11 | 10 | 5.66 |
| 08/14/2026 10:11 | 13 | 5.66 |
| 08/14/2026 10:11 | 67 | 5.65 |
| 08/14/2026 10:11 | 55 | 5.65 |
| 08/14/2026 10:11 | 3 | 5.67 |
| 08/14/2026 10:11 | 100 | 5.67 |
| 08/14/2026 10:11 | 27 | 5.67 |
| 08/14/2026 10:11 | 45 | 5.67 |
| 08/14/2026 10:11 | 69 | 5.70 |
| 08/14/2026 10:11 | 50 | 5.70 |
| 08/14/2026 10:11 | 137 | 5.70 |
| 08/14/2026 10:11 | 13 | 5.70 |
| 08/14/2026 10:11 | 69 | 5.66 |
| 08/14/2026 10:11 | 50 | 5.66 |
| 08/14/2026 10:11 | 18 | 5.66 |
| 08/14/2026 10:11 | 7 | 5.65 |
| 08/14/2026 10:11 | 100 | 5.65 |
| 08/14/2026 10:11 | 1 | 5.65 |
| 08/14/2026 10:11 | 50 | 5.65 |
| 08/14/2026 10:11 | 18 | 5.66 |
| 08/14/2026 10:11 | 486 | 5.68 |
| 08/14/2026 10:11 | 88 | 5.66 |
| 08/14/2026 10:11 | 51 | 5.62 |
| 08/14/2026 10:11 | 20 | 5.62 |
| 08/14/2026 10:11 | 38 | 5.61 |
| 08/14/2026 10:11 | 65 | 5.60 |
| 08/14/2026 10:11 | 100 | 5.60 |
| 08/14/2026 10:11 | 36 | 5.58 |
| 08/14/2026 10:11 | 18 | 5.58 |
| 08/14/2026 10:11 | 69 | 5.53 |
| 08/14/2026 10:11 | 50 | 5.53 |
| 08/14/2026 10:11 | 50 | 5.55 |
| 08/14/2026 10:11 | 30 | 5.55 |
| 08/14/2026 10:11 | 4 | 5.55 |
| 08/14/2026 10:11 | 9 | 5.54 |
| 08/14/2026 10:11 | 100 | 5.50 |
| 08/14/2026 10:11 | 10 | 5.51 |
| 08/14/2026 10:11 | 73 | 5.51 |
| 08/14/2026 10:11 | 100 | 5.49 |
| 08/14/2026 10:11 | 5 | 5.50 |
| 08/14/2026 10:11 | 89 | 5.52 |
| 08/14/2026 10:11 | 12 | 5.50 |
| 08/14/2026 10:11 | 69 | 5.51 |
| 08/14/2026 10:11 | 70 | 5.51 |
| 08/14/2026 10:11 | 30 | 5.51 |
| 08/14/2026 10:11 | 100 | 5.55 |
| 08/14/2026 10:11 | 6 | 5.49 |
| 08/14/2026 10:11 | 43 | 5.52 |
| 08/14/2026 10:11 | 100 | 5.51 |
| 08/14/2026 10:11 | 23 | 5.47 |
| 08/14/2026 10:11 | 50 | 5.47 |
| 08/14/2026 10:11 | 30 | 5.48 |
| 08/14/2026 10:11 | 39 | 5.51 |
| 08/14/2026 10:11 | 25 | 5.53 |
| 08/14/2026 10:11 | 126 | 5.52 |
| 08/14/2026 10:11 | 85 | 5.52 |
| 08/14/2026 10:11 | 214 | 5.52 |
| 08/14/2026 10:11 | 94 | 5.52 |
| 08/14/2026 10:11 | 301 | 5.52 |
| 08/14/2026 10:11 | 45 | 5.52 |
| 08/14/2026 10:11 | 135 | 5.52 |
| 08/14/2026 10:11 | 50 | 5.51 |
| 08/14/2026 10:11 | 20 | 5.51 |
| 08/14/2026 10:11 | 53 | 5.48 |
| 08/14/2026 10:11 | 100 | 5.48 |
| 08/14/2026 10:11 | 5 | 5.52 |
| 08/14/2026 10:11 | 19 | 5.51 |
| 08/14/2026 10:11 | 20 | 5.51 |
| 08/14/2026 10:11 | 90 | 5.48 |
| 08/14/2026 10:11 | 10 | 5.48 |
| 08/14/2026 10:11 | 148 | 5.42 |
| 08/14/2026 10:11 | 200 | 5.46 |
| 08/14/2026 10:11 | 100 | 5.46 |
| 08/14/2026 10:11 | 100 | 5.46 |
| 08/14/2026 10:11 | 20 | 5.46 |
| 08/14/2026 10:11 | 100 | 5.47 |
| 08/14/2026 10:11 | 100 | 5.47 |
| 08/14/2026 10:11 | 200 | 5.48 |
| 08/14/2026 10:11 | 200 | 5.48 |
| 08/14/2026 10:11 | 200 | 5.49 |
| 08/14/2026 10:11 | 200 | 5.49 |
| 08/14/2026 10:11 | 200 | 5.49 |
| 08/14/2026 10:11 | 200 | 5.49 |
| 08/14/2026 10:11 | 100 | 5.51 |
| 08/14/2026 10:11 | 5 | 5.51 |
| 08/14/2026 10:11 | 12 | 5.49 |
| 08/14/2026 10:11 | 40 | 5.50 |
| 08/14/2026 10:11 | 83 | 5.51 |
| 08/14/2026 10:11 | 83 | 5.51 |
| 08/14/2026 10:11 | 29 | 5.54 |
| 08/14/2026 10:11 | 69 | 5.53 |
| 08/14/2026 10:11 | 30 | 5.55 |
| 08/14/2026 10:11 | 10 | 5.55 |
| 08/14/2026 10:11 | 20 | 5.57 |
| 08/14/2026 10:11 | 10 | 5.57 |
| 08/14/2026 10:11 | 4 | 5.58 |
| 08/14/2026 10:11 | 1 | 5.60 |
| 08/14/2026 10:11 | 3 | 5.58 |
| 08/14/2026 10:11 | 6 | 5.58 |
| 08/14/2026 10:11 | 15 | 5.59 |
| 08/14/2026 10:11 | 9 | 5.59 |
| 08/14/2026 10:11 | 261 | 5.60 |
| 08/14/2026 10:11 | 4 | 5.64 |
| 08/14/2026 10:11 | 94 | 5.64 |
| 08/14/2026 10:11 | 2 | 5.67 |
| 08/14/2026 10:11 | 20 | 5.69 |
| 08/14/2026 10:11 | 16 | 5.64 |
| 08/14/2026 10:11 | 110 | 5.60 |
| 08/14/2026 10:11 | 77 | 5.65 |
| 08/14/2026 10:11 | 20 | 5.60 |
| 08/14/2026 10:11 | 49 | 5.60 |
| 08/14/2026 10:11 | 51 | 5.58 |
| 08/14/2026 10:11 | 6 | 5.58 |
| 08/14/2026 10:11 | 4 | 5.55 |
| 08/14/2026 10:11 | 161 | 5.55 |
| 08/14/2026 10:11 | 90 | 5.55 |
| 08/14/2026 10:11 | 48 | 5.55 |
| 08/14/2026 10:11 | 58 | 5.55 |
| 08/14/2026 10:11 | 58 | 5.52 |
| 08/14/2026 10:11 | 100 | 5.52 |
| 08/14/2026 10:11 | 10 | 5.50 |
| 08/14/2026 10:11 | 10 | 5.50 |
| 08/14/2026 10:11 | 10 | 5.49 |
| 08/14/2026 10:11 | 47 | 5.49 |
| 08/14/2026 10:11 | 45 | 5.49 |
| 08/14/2026 10:11 | 35 | 5.48 |
| 08/14/2026 10:11 | 20 | 5.48 |
| 08/14/2026 10:11 | 15 | 5.48 |
| 08/14/2026 10:11 | 90 | 5.46 |
| 08/14/2026 10:11 | 30 | 5.43 |
| 08/14/2026 10:11 | 20 | 5.43 |
| 08/14/2026 10:11 | 100 | 5.43 |
| 08/14/2026 10:10 | 5 | 5.49 |
| 08/14/2026 10:10 | 149 | 5.45 |
| 08/14/2026 10:10 | 20 | 5.47 |
| 08/14/2026 10:10 | 23 | 5.47 |
| 08/14/2026 10:10 | 69 | 5.43 |
| 08/14/2026 10:10 | 19 | 5.43 |
| 08/14/2026 10:10 | 18 | 5.41 |
| 08/14/2026 10:10 | 50 | 5.41 |
| 08/14/2026 10:10 | 1 | 5.41 |
| 08/14/2026 10:10 | 108 | 5.41 |
| 08/14/2026 10:10 | 10 | 5.41 |
| 08/14/2026 10:10 | 20 | 5.40 |
| 08/14/2026 10:10 | 26 | 5.43 |
| 08/14/2026 10:10 | 200 | 5.45 |
| 08/14/2026 10:10 | 69 | 5.45 |
| 08/14/2026 10:10 | 50 | 5.43 |
| 08/14/2026 10:10 | 37 | 5.43 |
| 08/14/2026 10:10 | 3 | 5.38 |
| 08/14/2026 10:10 | 20 | 5.37 |
| 08/14/2026 10:10 | 150 | 5.37 |
| 08/14/2026 10:10 | 12 | 5.43 |
| 08/14/2026 10:10 | 10 | 5.43 |
| 08/14/2026 10:10 | 51 | 5.40 |
| 08/14/2026 10:10 | 6 | 5.40 |
| 08/14/2026 10:10 | 23 | 5.40 |
| 08/14/2026 10:10 | 54 | 5.44 |
| 08/14/2026 10:10 | 69 | 5.43 |
| 08/14/2026 10:10 | 100 | 5.43 |
| 08/14/2026 10:10 | 200 | 5.43 |
| 08/14/2026 10:10 | 69 | 5.42 |
| 08/14/2026 10:10 | 5 | 5.44 |
| 08/14/2026 10:10 | 2 | 5.44 |
| 08/14/2026 10:10 | 1 | 5.44 |
| 08/14/2026 10:10 | 76 | 5.46 |
| 08/14/2026 10:10 | 1 | 5.46 |
| 08/14/2026 10:10 | 3 | 5.46 |
| 08/14/2026 10:10 | 4 | 5.49 |
| 08/14/2026 10:10 | 32 | 5.49 |
| 08/14/2026 10:10 | 2 | 5.47 |
| 08/14/2026 10:10 | 4 | 5.46 |
| 08/14/2026 10:10 | 1 | 5.46 |
| 08/14/2026 10:10 | 17 | 5.48 |
| 08/14/2026 10:10 | 28 | 5.46 |
| 08/14/2026 10:10 | 5 | 5.44 |
| 08/14/2026 10:10 | 100 | 5.43 |
| 08/14/2026 10:10 | 9 | 5.39 |
| 08/14/2026 10:10 | 300 | 5.38 |
| 08/14/2026 10:10 | 33 | 5.35 |
| 08/14/2026 10:10 | 36 | 5.35 |
| 08/14/2026 10:10 | 71 | 5.32 |
| 08/14/2026 10:10 | 2 | 5.34 |
| 08/14/2026 10:10 | 31 | 5.34 |
| 08/14/2026 10:10 | 69 | 5.34 |
| 08/14/2026 10:10 | 162 | 5.36 |
| 08/14/2026 10:10 | 69 | 5.36 |
| 08/14/2026 10:10 | 200 | 5.36 |
| 08/14/2026 10:10 | 69 | 5.35 |
| 08/14/2026 10:10 | 10 | 5.30 |
| 08/14/2026 10:10 | 2 | 5.30 |
| 08/14/2026 10:10 | 50 | 5.30 |
| 08/14/2026 10:10 | 22 | 5.32 |
| 08/14/2026 10:10 | 2 | 5.33 |
| 08/14/2026 10:10 | 35 | 5.33 |
| 08/14/2026 10:10 | 8 | 5.33 |
| 08/14/2026 10:10 | 22 | 5.33 |
| 08/14/2026 10:10 | 8 | 5.33 |
| 08/14/2026 10:10 | 81 | 5.35 |
| 08/14/2026 10:10 | 6 | 5.37 |
| 08/14/2026 10:10 | 38 | 5.40 |
| 08/14/2026 10:10 | 6 | 5.40 |
| 08/14/2026 10:10 | 19 | 5.40 |
| 08/14/2026 10:10 | 101 | 5.37 |
| 08/14/2026 10:10 | 199 | 5.37 |
| 08/14/2026 10:10 | 1 | 5.37 |
| 08/14/2026 10:10 | 82 | 5.37 |
| 08/14/2026 10:10 | 67 | 5.37 |
| 08/14/2026 10:10 | 33 | 5.37 |
| 08/14/2026 10:10 | 27 | 5.34 |
| 08/14/2026 10:10 | 50 | 5.33 |
| 08/14/2026 10:10 | 10 | 5.34 |
| 08/14/2026 10:10 | 66 | 5.32 |
| 08/14/2026 10:10 | 6 | 5.33 |
| 08/14/2026 10:10 | 93 | 5.30 |
| 08/14/2026 10:10 | 37 | 5.30 |
| 08/14/2026 10:10 | 45 | 5.30 |
| 08/14/2026 10:10 | 45 | 5.30 |
| 08/14/2026 10:10 | 270 | 5.30 |
| 08/14/2026 10:10 | 45 | 5.30 |
| 08/14/2026 10:10 | 55 | 5.30 |
| 08/14/2026 10:10 | 35 | 5.30 |
| 08/14/2026 10:10 | 1 | 5.24 |
| 08/14/2026 10:10 | 25 | 5.22 |
| 08/14/2026 10:10 | 200 | 5.22 |
| 08/14/2026 10:10 | 290 | 5.24 |
| 08/14/2026 10:10 | 109 | 5.23 |
| 08/14/2026 10:10 | 10 | 5.24 |
| 08/14/2026 10:10 | 1 | 5.23 |
| 08/14/2026 10:10 | 100 | 5.19 |
| 08/14/2026 10:10 | 10 | 5.17 |
| 08/14/2026 10:10 | 2 | 5.17 |
| 08/14/2026 10:10 | 100 | 5.16 |
| 08/14/2026 10:10 | 200 | 5.16 |
| 08/14/2026 10:10 | 82 | 5.15 |
| 08/14/2026 10:10 | 26 | 5.15 |
| 08/14/2026 10:10 | 34 | 5.13 |
| 08/14/2026 10:10 | 12 | 5.06 |
| 08/14/2026 10:10 | 9 | 5.06 |
| 08/14/2026 10:10 | 9 | 5.06 |
| 08/14/2026 10:10 | 28 | 5.07 |
| 08/14/2026 10:10 | 9 | 5.06 |
| 08/14/2026 10:10 | 19 | 5.08 |
| 08/14/2026 10:10 | 100 | 5.10 |
| 08/14/2026 10:10 | 100 | 5.11 |
| 08/14/2026 10:09 | 100 | 5.15 |
| 08/14/2026 10:09 | 61 | 5.19 |
| 08/14/2026 10:09 | 100 | 5.19 |
| 08/14/2026 10:09 | 12 | 5.17 |
| 08/14/2026 10:09 | 15 | 5.17 |
| 08/14/2026 10:09 | 33 | 5.04 |
| 08/14/2026 10:09 | 56 | 5.07 |
| 08/14/2026 10:09 | 61 | 5.07 |
| 08/14/2026 10:09 | 1 | 5.06 |
| 08/14/2026 10:09 | 1 | 5.06 |
| 08/14/2026 10:09 | 18 | 5.01 |
| 08/14/2026 10:09 | 8 | 5.01 |
| 08/14/2026 10:09 | 200 | 5.06 |
| 08/14/2026 10:09 | 5 | 5.04 |
| 08/14/2026 10:09 | 100 | 5.05 |
| 08/14/2026 10:09 | 149 | 5.05 |
| 08/14/2026 10:09 | 11 | 5.05 |
| 08/14/2026 10:09 | 1 | 5.05 |
| 08/14/2026 10:09 | 20 | 5.05 |
| 08/14/2026 10:09 | 459 | 5.05 |
| 08/14/2026 10:09 | 1255 | 5.05 |
| 08/14/2026 10:09 | 92 | 5.07 |
| 08/14/2026 10:09 | 4 | 5.07 |
| 08/14/2026 10:09 | 4 | 5.07 |
| 08/14/2026 10:09 | 100 | 5.07 |
| 08/14/2026 10:09 | 4 | 5.10 |
| 08/14/2026 10:09 | 4 | 5.11 |
| 08/14/2026 10:09 | 100 | 5.11 |
| 08/14/2026 10:09 | 4 | 5.14 |
| 08/14/2026 10:09 | 50 | 5.14 |
| 08/14/2026 10:09 | 4 | 5.15 |
| 08/14/2026 10:09 | 100 | 5.15 |
| 08/14/2026 10:09 | 3 | 5.16 |
| 08/14/2026 10:09 | 5 | 5.15 |
| 08/14/2026 10:09 | 25 | 5.15 |
| 08/14/2026 10:09 | 31 | 5.15 |
| 08/14/2026 10:09 | 29 | 5.09 |
| 08/14/2026 10:09 | 38 | 5.09 |
| 08/14/2026 10:09 | 5 | 5.10 |
| 08/14/2026 10:09 | 100 | 5.10 |
| 08/14/2026 10:09 | 7 | 5.10 |
| 08/14/2026 10:09 | 100 | 5.10 |
| 08/14/2026 10:09 | 7 | 5.10 |
| 08/14/2026 10:09 | 6 | 5.11 |
| 08/14/2026 10:09 | 93 | 5.10 |
| 08/14/2026 10:09 | 9 | 5.10 |
| 08/14/2026 10:09 | 7 | 5.11 |
| 08/14/2026 10:09 | 100 | 5.12 |
| 08/14/2026 10:09 | 200 | 5.18 |
| 08/14/2026 10:09 | 69 | 5.18 |
| 08/14/2026 10:09 | 100 | 5.14 |
| 08/14/2026 10:09 | 39 | 5.14 |
| 08/14/2026 10:09 | 27 | 5.14 |
| 08/14/2026 10:09 | 31 | 5.16 |
| 08/14/2026 10:09 | 43 | 5.15 |
| 08/14/2026 10:09 | 100 | 5.15 |
| 08/14/2026 10:09 | 69 | 5.12 |
| 08/14/2026 10:09 | 100 | 5.12 |
| 08/14/2026 10:09 | 10 | 5.14 |
| 08/14/2026 10:09 | 100 | 5.07 |
| 08/14/2026 10:09 | 100 | 5.07 |
| 08/14/2026 10:09 | 326 | 5.05 |
| 08/14/2026 10:09 | 440 | 5.05 |
| 08/14/2026 10:09 | 30 | 5.07 |
| 08/14/2026 10:09 | 90 | 5.08 |
| 08/14/2026 10:09 | 77 | 5.08 |
| 08/14/2026 10:09 | 66 | 5.08 |
| 08/14/2026 10:09 | 157 | 5.08 |
| 08/14/2026 10:09 | 10 | 5.08 |
| 08/14/2026 10:09 | 5 | 5.11 |
| 08/14/2026 10:09 | 1 | 5.16 |
| 08/14/2026 10:09 | 6 | 5.16 |
| 08/14/2026 10:09 | 5 | 5.15 |
| 08/14/2026 10:09 | 21 | 5.15 |
| 08/14/2026 10:09 | 100 | 5.16 |
| 08/14/2026 10:09 | 100 | 5.17 |
| 08/14/2026 10:09 | 24 | 5.15 |
| 08/14/2026 10:09 | 15 | 5.15 |
| 08/14/2026 10:09 | 6 | 5.17 |
| 08/14/2026 10:09 | 20 | 5.17 |
| 08/14/2026 10:09 | 134 | 5.19 |
| 08/14/2026 10:09 | 4 | 5.16 |
| 08/14/2026 10:09 | 1 | 5.16 |
| 08/14/2026 10:09 | 5 | 5.17 |
| 08/14/2026 10:09 | 1 | 5.16 |
| 08/14/2026 10:09 | 5 | 5.17 |
| 08/14/2026 10:09 | 100 | 5.21 |
| 08/14/2026 10:09 | 66 | 5.25 |
| 08/14/2026 10:09 | 72 | 5.25 |
| 08/14/2026 10:09 | 66 | 5.26 |
| 08/14/2026 10:09 | 12 | 5.26 |
| 08/14/2026 10:09 | 9 | 5.28 |
| 08/14/2026 10:09 | 9 | 5.28 |
| 08/14/2026 10:09 | 9 | 5.28 |
| 08/14/2026 10:09 | 28 | 5.25 |
| 08/14/2026 10:09 | 2 | 5.28 |
| 08/14/2026 10:09 | 13 | 5.20 |
| 08/14/2026 10:09 | 6 | 5.20 |
| 08/14/2026 10:09 | 100 | 5.20 |
| 08/14/2026 10:09 | 6 | 5.21 |
| 08/14/2026 10:09 | 200 | 5.21 |
| 08/14/2026 10:09 | 100 | 5.21 |
| 08/14/2026 10:09 | 100 | 5.21 |
| 08/14/2026 10:09 | 3 | 5.21 |
| 08/14/2026 10:09 | 5 | 5.21 |
| 08/14/2026 10:09 | 100 | 5.22 |
| 08/14/2026 10:09 | 6 | 5.22 |
| 08/14/2026 10:09 | 9 | 5.22 |
| 08/14/2026 10:09 | 98 | 5.22 |
| 08/14/2026 10:09 | 100 | 5.23 |
| 08/14/2026 10:09 | 2 | 5.22 |
| 08/14/2026 10:09 | 7 | 5.23 |
| 08/14/2026 10:09 | 100 | 5.23 |
| 08/14/2026 10:09 | 100 | 5.23 |
| 08/14/2026 10:09 | 1 | 5.23 |
| 08/14/2026 10:09 | 5 | 5.23 |
| 08/14/2026 10:09 | 100 | 5.24 |
| 08/14/2026 10:09 | 6 | 5.24 |
| 08/14/2026 10:09 | 4 | 5.24 |
| 08/14/2026 10:09 | 96 | 5.24 |
| 08/14/2026 10:09 | 10 | 5.25 |
| 08/14/2026 10:09 | 200 | 5.27 |
| 08/14/2026 10:09 | 2 | 5.27 |
| 08/14/2026 10:09 | 6 | 5.27 |
| 08/14/2026 10:09 | 200 | 5.31 |
| 08/14/2026 10:09 | 200 | 5.31 |
| 08/14/2026 10:09 | 6 | 5.31 |
| 08/14/2026 10:09 | 10 | 5.31 |
| 08/14/2026 10:09 | 1 | 5.32 |
| 08/14/2026 10:09 | 33 | 5.30 |
| 08/14/2026 10:09 | 1 | 5.31 |
| 08/14/2026 10:09 | 5 | 5.32 |
| 08/14/2026 10:09 | 6 | 5.33 |
| 08/14/2026 10:09 | 12 | 5.33 |
| 08/14/2026 10:09 | 9 | 5.33 |
| 08/14/2026 10:09 | 9 | 5.32 |
| 08/14/2026 10:09 | 20 | 5.31 |
| 08/14/2026 10:09 | 42 | 5.31 |
| 08/14/2026 10:09 | 42 | 5.30 |
| 08/14/2026 10:09 | 32 | 5.30 |
| 08/14/2026 10:09 | 9 | 5.28 |
| 08/14/2026 10:09 | 11 | 5.25 |
| 08/14/2026 10:09 | 7 | 5.27 |
| 08/14/2026 10:09 | 10 | 5.27 |
| 08/14/2026 10:09 | 200 | 5.24 |
| 08/14/2026 10:09 | 100 | 5.17 |
| 08/14/2026 10:09 | 1 | 5.20 |
| 08/14/2026 10:09 | 4 | 5.18 |
| 08/14/2026 10:09 | 200 | 5.20 |
| 08/14/2026 10:09 | 107 | 5.23 |
| 08/14/2026 10:09 | 10 | 5.24 |
| 08/14/2026 10:09 | 10 | 5.30 |
| 08/14/2026 10:09 | 106 | 5.31 |
| 08/14/2026 10:09 | 133 | 5.32 |
| 08/14/2026 10:09 | 21 | 5.32 |
| 08/14/2026 10:09 | 96 | 5.32 |
| 08/14/2026 10:09 | 100 | 5.34 |
| 08/14/2026 10:09 | 55 | 5.32 |
| 08/14/2026 10:08 | 1 | 5.31 |
| 08/14/2026 10:08 | 19 | 5.31 |
| 08/14/2026 10:08 | 22 | 5.28 |
| 08/14/2026 10:08 | 30 | 5.28 |
| 08/14/2026 10:08 | 7 | 5.28 |
| 08/14/2026 10:08 | 63 | 5.28 |
| 08/14/2026 10:08 | 21 | 5.26 |
| 08/14/2026 10:08 | 9 | 5.26 |
| 08/14/2026 10:08 | 12 | 5.26 |
| 08/14/2026 10:08 | 88 | 5.26 |
| 08/14/2026 10:08 | 10 | 5.27 |
| 08/14/2026 10:08 | 9 | 5.28 |
| 08/14/2026 10:08 | 57 | 5.28 |
| 08/14/2026 10:08 | 9 | 5.28 |
| 08/14/2026 10:08 | 2 | 5.24 |
| 08/14/2026 10:08 | 77 | 5.24 |
| 08/14/2026 10:08 | 8 | 5.24 |
| 08/14/2026 10:08 | 10 | 5.24 |
| 08/14/2026 10:08 | 10 | 5.24 |
| 08/14/2026 10:08 | 100 | 5.24 |
| 08/14/2026 10:08 | 1 | 5.25 |
| 08/14/2026 10:08 | 38 | 5.29 |
| 08/14/2026 10:08 | 100 | 5.24 |
| 08/14/2026 10:08 | 57 | 5.20 |
| 08/14/2026 10:08 | 21 | 5.20 |
| 08/14/2026 10:08 | 54 | 5.22 |
| 08/14/2026 10:08 | 46 | 5.22 |
| 08/14/2026 10:08 | 63 | 5.21 |
| 08/14/2026 10:08 | 3 | 5.21 |
| 08/14/2026 10:08 | 106 | 5.21 |
| 08/14/2026 10:08 | 10 | 5.14 |
| 08/14/2026 10:08 | 115 | 5.12 |
| 08/14/2026 10:08 | 45 | 5.12 |
| 08/14/2026 10:08 | 88 | 5.11 |
| 08/14/2026 10:08 | 18 | 5.11 |
| 08/14/2026 10:08 | 72 | 5.10 |
| 08/14/2026 10:08 | 10 | 5.15 |
| 08/14/2026 10:08 | 10 | 5.15 |
| 08/14/2026 10:08 | 22 | 5.15 |
| 08/14/2026 10:08 | 32 | 5.14 |
| 08/14/2026 10:08 | 32 | 5.14 |
| 08/14/2026 10:08 | 32 | 5.14 |
| 08/14/2026 10:08 | 16 | 5.13 |
| 08/14/2026 10:08 | 3 | 5.12 |
| 08/14/2026 10:08 | 25 | 5.12 |
| 08/14/2026 10:08 | 25 | 5.12 |
| 08/14/2026 10:08 | 25 | 5.12 |
| 08/14/2026 10:08 | 19 | 5.08 |
| 08/14/2026 10:08 | 21 | 5.11 |
| 08/14/2026 10:08 | 15 | 5.10 |
| 08/14/2026 10:08 | 4 | 5.09 |
| 08/14/2026 10:08 | 3 | 5.09 |
| 08/14/2026 10:08 | 43 | 5.09 |
| 08/14/2026 10:08 | 7 | 5.10 |
| 08/14/2026 10:08 | 10 | 5.09 |
| 08/14/2026 10:08 | 138 | 5.09 |
| 08/14/2026 10:08 | 1 | 5.11 |
| 08/14/2026 10:08 | 2 | 5.11 |
| 08/14/2026 10:08 | 1 | 5.11 |
| 08/14/2026 10:08 | 10 | 5.13 |
| 08/14/2026 10:08 | 100 | 5.13 |
| 08/14/2026 10:08 | 91 | 5.14 |
| 08/14/2026 10:08 | 9 | 5.14 |
| 08/14/2026 10:08 | 113 | 5.15 |
| 08/14/2026 10:08 | 5 | 5.14 |
| 08/14/2026 10:08 | 10 | 5.14 |
| 08/14/2026 10:08 | 100 | 5.16 |
| 08/14/2026 10:08 | 4 | 5.13 |
| 08/14/2026 10:08 | 3 | 5.13 |
| 08/14/2026 10:08 | 1 | 5.13 |
| 08/14/2026 10:08 | 69 | 5.17 |
| 08/14/2026 10:08 | 8 | 5.16 |
| 08/14/2026 10:08 | 22 | 5.16 |
| 08/14/2026 10:08 | 2 | 5.18 |
| 08/14/2026 10:08 | 18 | 5.16 |
| 08/14/2026 10:08 | 5 | 5.13 |
| 08/14/2026 10:08 | 1 | 5.16 |
| 08/14/2026 10:08 | 2 | 5.16 |
| 08/14/2026 10:08 | 6 | 5.19 |
| 08/14/2026 10:08 | 66 | 5.19 |
| 08/14/2026 10:08 | 100 | 5.19 |
| 08/14/2026 10:08 | 90 | 5.19 |
| 08/14/2026 10:08 | 10 | 5.19 |
| 08/14/2026 10:08 | 65 | 5.20 |
| 08/14/2026 10:08 | 58 | 5.21 |
| 08/14/2026 10:08 | 35 | 5.17 |
| 08/14/2026 10:08 | 6 | 5.17 |
| 08/14/2026 10:08 | 8 | 5.17 |
| 08/14/2026 10:08 | 18 | 5.17 |
| 08/14/2026 10:08 | 44 | 5.17 |
| 08/14/2026 10:08 | 6 | 5.15 |
| 08/14/2026 10:08 | 8 | 5.12 |
| 08/14/2026 10:08 | 40 | 5.12 |
| 08/14/2026 10:08 | 9 | 5.13 |
| 08/14/2026 10:08 | 5 | 5.09 |
| 08/14/2026 10:08 | 100 | 5.13 |
| 08/14/2026 10:08 | 72 | 5.09 |
| 08/14/2026 10:08 | 8 | 5.08 |
| 08/14/2026 10:08 | 50 | 5.09 |
| 08/14/2026 10:08 | 5 | 5.15 |
| 08/14/2026 10:08 | 58 | 5.17 |
| 08/14/2026 10:08 | 10 | 5.22 |
| 08/14/2026 10:08 | 10 | 5.20 |
| 08/14/2026 10:08 | 8 | 5.18 |
| 08/14/2026 10:08 | 10 | 5.18 |
| 08/14/2026 10:08 | 10 | 5.22 |
| 08/14/2026 10:08 | 10 | 5.22 |
| 08/14/2026 10:08 | 18 | 5.19 |
| 08/14/2026 10:08 | 9 | 5.20 |
| 08/14/2026 10:08 | 10 | 5.22 |
| 08/14/2026 10:08 | 10 | 5.17 |
| 08/14/2026 10:08 | 200 | 5.17 |
| 08/14/2026 10:08 | 10 | 5.18 |
| 08/14/2026 10:08 | 100 | 5.18 |
| 08/14/2026 10:08 | 36 | 5.24 |
| 08/14/2026 10:08 | 1 | 5.24 |
| 08/14/2026 10:08 | 55 | 5.24 |
| 08/14/2026 10:08 | 45 | 5.24 |
| 08/14/2026 10:08 | 7 | 5.25 |
| 08/14/2026 10:08 | 8 | 5.25 |
| 08/14/2026 10:08 | 4 | 5.25 |
| 08/14/2026 10:08 | 6 | 5.19 |
| 08/14/2026 10:08 | 84 | 5.19 |
| 08/14/2026 10:08 | 72 | 5.20 |
| 08/14/2026 10:08 | 100 | 5.20 |
| 08/14/2026 10:08 | 200 | 5.20 |
| 08/14/2026 10:08 | 200 | 5.21 |
| 08/14/2026 10:08 | 72 | 5.21 |
| 08/14/2026 10:08 | 72 | 5.22 |
| 08/14/2026 10:08 | 100 | 5.22 |
| 08/14/2026 10:08 | 100 | 5.24 |
| 08/14/2026 10:08 | 10 | 5.26 |
| 08/14/2026 10:08 | 10 | 5.26 |
| 08/14/2026 10:08 | 10 | 5.26 |
| 08/14/2026 10:08 | 11 | 5.26 |
| 08/14/2026 10:08 | 100 | 5.25 |
| 08/14/2026 10:08 | 100 | 5.24 |
| 08/14/2026 10:08 | 9 | 5.17 |
| 08/14/2026 10:08 | 72 | 5.17 |
| 08/14/2026 10:08 | 100 | 5.17 |
| 08/14/2026 10:08 | 200 | 5.17 |
| 08/14/2026 10:08 | 72 | 5.17 |
| 08/14/2026 10:08 | 200 | 5.18 |
| 08/14/2026 10:08 | 200 | 5.18 |
| 08/14/2026 10:08 | 100 | 5.18 |
| 08/14/2026 10:08 | 47 | 5.19 |
| 08/14/2026 10:08 | 53 | 5.19 |
| 08/14/2026 10:08 | 70 | 5.21 |
| 08/14/2026 10:08 | 30 | 5.21 |
| 08/14/2026 10:08 | 3 | 5.28 |
| 08/14/2026 10:08 | 3 | 5.25 |
| 08/14/2026 10:08 | 100 | 5.24 |
| 08/14/2026 10:08 | 50 | 5.24 |
| 08/14/2026 10:08 | 43 | 5.24 |
| 08/14/2026 10:08 | 143 | 5.23 |
| 08/14/2026 10:08 | 50 | 5.20 |
| 08/14/2026 10:08 | 1001 | 5.20 |
| 08/14/2026 10:08 | 80 | 5.26 |
| 08/14/2026 10:08 | 1 | 5.26 |
| 08/14/2026 10:08 | 6 | 5.30 |
| 08/14/2026 10:08 | 14 | 5.30 |
| 08/14/2026 10:08 | 2 | 5.31 |
| 08/14/2026 10:08 | 78 | 5.31 |
| 08/14/2026 10:08 | 200 | 5.31 |
| 08/14/2026 10:08 | 81 | 5.31 |
| 08/14/2026 10:08 | 50 | 5.31 |
| 08/14/2026 10:08 | 5 | 5.30 |
| 08/14/2026 10:08 | 5 | 5.28 |
| 08/14/2026 10:08 | 100 | 5.31 |
| 08/14/2026 10:08 | 10 | 5.31 |
| 08/14/2026 10:08 | 6 | 5.31 |
| 08/14/2026 10:08 | 77 | 5.31 |
| 08/14/2026 10:08 | 8 | 5.31 |
| 08/14/2026 10:08 | 6 | 5.31 |
| 08/14/2026 10:08 | 5 | 5.31 |
| 08/14/2026 10:08 | 4 | 5.31 |
| 08/14/2026 10:08 | 6 | 5.31 |
| 08/14/2026 10:08 | 4 | 5.35 |
| 08/14/2026 10:08 | 2 | 5.34 |
| 08/14/2026 10:08 | 14 | 5.34 |
| 08/14/2026 10:08 | 1 | 5.37 |
| 08/14/2026 10:08 | 2 | 5.36 |
| 08/14/2026 10:08 | 10 | 5.36 |
| 08/14/2026 10:08 | 10 | 5.37 |
| 08/14/2026 10:08 | 224 | 5.37 |
| 08/14/2026 10:08 | 30 | 5.40 |
| 08/14/2026 10:08 | 3 | 5.45 |
| 08/14/2026 10:08 | 28 | 5.45 |
| 08/14/2026 10:08 | 167 | 5.45 |
| 08/14/2026 10:08 | 210 | 5.45 |
| 08/14/2026 10:08 | 1 | 5.47 |
| 08/14/2026 10:08 | 100 | 5.47 |
| 08/14/2026 10:08 | 1 | 5.48 |
| 08/14/2026 10:08 | 19 | 5.50 |
| 08/14/2026 10:08 | 100 | 5.52 |
| 08/14/2026 10:08 | 16 | 5.50 |
| 08/14/2026 10:08 | 10 | 5.54 |
| 08/14/2026 10:08 | 63 | 5.54 |
| 08/14/2026 10:08 | 63 | 5.55 |
| 08/14/2026 10:08 | 1 | 5.55 |
| 08/14/2026 10:08 | 2 | 5.55 |
| 08/14/2026 10:08 | 100 | 5.55 |
| 08/14/2026 10:08 | 44 | 5.55 |
| 08/14/2026 10:08 | 56 | 5.55 |
| 08/14/2026 10:08 | 38 | 5.58 |
| 08/14/2026 10:08 | 59 | 5.57 |
| 08/14/2026 10:08 | 1 | 5.57 |
| 08/14/2026 10:08 | 3 | 5.60 |
| 08/14/2026 10:08 | 1 | 5.58 |
| 08/14/2026 10:08 | 1 | 5.58 |
| 08/14/2026 10:08 | 42 | 5.56 |
| 08/14/2026 10:08 | 74 | 5.56 |
| 08/14/2026 10:08 | 74 | 5.61 |
| 08/14/2026 10:08 | 74 | 5.62 |
| 08/14/2026 10:08 | 100 | 5.63 |
| 08/14/2026 10:08 | 54 | 5.56 |
| 08/14/2026 10:08 | 1 | 5.55 |
| 08/14/2026 10:08 | 13 | 5.56 |
| 08/14/2026 10:08 | 47 | 5.56 |
| 08/14/2026 10:07 | 45 | 5.58 |
| 08/14/2026 10:07 | 9 | 5.58 |
| 08/14/2026 10:07 | 54 | 5.58 |
| 08/14/2026 10:07 | 38 | 5.58 |
| 08/14/2026 10:07 | 10 | 5.58 |
| 08/14/2026 10:07 | 74 | 5.61 |
| 08/14/2026 10:07 | 3 | 5.61 |
| 08/14/2026 10:07 | 23 | 5.61 |
| 08/14/2026 10:07 | 10 | 5.61 |
| 08/14/2026 10:07 | 12 | 5.65 |
| 08/14/2026 10:07 | 50 | 5.65 |
| 08/14/2026 10:07 | 22 | 5.65 |
| 08/14/2026 10:07 | 50 | 5.66 |
| 08/14/2026 10:07 | 100 | 5.67 |
| 08/14/2026 10:07 | 200 | 5.67 |
| 08/14/2026 10:07 | 200 | 5.68 |
| 08/14/2026 10:07 | 39 | 5.69 |
| 08/14/2026 10:07 | 200 | 5.70 |
| 08/14/2026 10:07 | 200 | 5.70 |
| 08/14/2026 10:07 | 65 | 5.73 |
| 08/14/2026 10:07 | 90 | 5.73 |
| 08/14/2026 10:07 | 75 | 5.72 |
| 08/14/2026 10:07 | 43 | 5.71 |
| 08/14/2026 10:07 | 79 | 5.70 |
| 08/14/2026 10:07 | 74 | 5.69 |
| 08/14/2026 10:07 | 100 | 5.69 |
| 08/14/2026 10:07 | 74 | 5.69 |
| 08/14/2026 10:07 | 100 | 5.69 |
| 08/14/2026 10:07 | 74 | 5.68 |
| 08/14/2026 10:07 | 179 | 5.70 |
| 08/14/2026 10:07 | 1 | 5.71 |
| 08/14/2026 10:07 | 97 | 5.71 |
| 08/14/2026 10:07 | 10 | 5.72 |
| 08/14/2026 10:07 | 100 | 5.71 |
| 08/14/2026 10:07 | 29 | 5.64 |
| 08/14/2026 10:07 | 3 | 5.64 |
| 08/14/2026 10:07 | 47 | 5.65 |
| 08/14/2026 10:07 | 375 | 5.66 |
| 08/14/2026 10:07 | 973 | 5.66 |
| 08/14/2026 10:07 | 380 | 5.66 |
| 08/14/2026 10:07 | 120 | 5.66 |
| 08/14/2026 10:07 | 286 | 5.66 |
| 08/14/2026 10:07 | 44 | 5.66 |
| 08/14/2026 10:07 | 7 | 5.66 |
| 08/14/2026 10:07 | 4 | 5.65 |
| 08/14/2026 10:07 | 5 | 5.65 |
| 08/14/2026 10:07 | 115 | 5.66 |
| 08/14/2026 10:07 | 48 | 5.66 |
| 08/14/2026 10:07 | 4 | 5.63 |
| 08/14/2026 10:07 | 226 | 5.66 |
| 08/14/2026 10:07 | 200 | 5.66 |
| 08/14/2026 10:07 | 74 | 5.66 |
| 08/14/2026 10:07 | 286 | 5.66 |
| 08/14/2026 10:07 | 271 | 5.66 |
| 08/14/2026 10:07 | 74 | 5.66 |
| 08/14/2026 10:07 | 155 | 5.66 |
| 08/14/2026 10:07 | 86 | 5.66 |
| 08/14/2026 10:07 | 500 | 5.66 |
| 08/14/2026 10:07 | 380 | 5.66 |
| 08/14/2026 10:07 | 6 | 5.66 |
| 08/14/2026 10:07 | 171 | 5.66 |
| 08/14/2026 10:07 | 268 | 5.66 |
| 08/14/2026 10:07 | 61 | 5.66 |
| 08/14/2026 10:07 | 51 | 5.66 |
| 08/14/2026 10:07 | 65 | 5.64 |
| 08/14/2026 10:07 | 70 | 5.61 |
| 08/14/2026 10:07 | 30 | 5.59 |
| 08/14/2026 10:07 | 12 | 5.59 |
| 08/14/2026 10:07 | 9 | 5.57 |
| 08/14/2026 10:07 | 9 | 5.57 |
| 08/14/2026 10:07 | 28 | 5.57 |
| 08/14/2026 10:07 | 9 | 5.57 |
| 08/14/2026 10:07 | 5 | 5.58 |
| 08/14/2026 10:07 | 19 | 5.58 |
| 08/14/2026 10:07 | 1 | 5.58 |
| 08/14/2026 10:07 | 2 | 5.59 |
| 08/14/2026 10:07 | 65 | 5.62 |
| 08/14/2026 10:07 | 105 | 5.62 |
| 08/14/2026 10:07 | 22 | 5.62 |
| 08/14/2026 10:07 | 25 | 5.62 |
| 08/14/2026 10:07 | 65 | 5.62 |
| 08/14/2026 10:07 | 35 | 5.60 |
| 08/14/2026 10:07 | 54 | 5.61 |
| 08/14/2026 10:07 | 11 | 5.61 |
| 08/14/2026 10:07 | 65 | 5.60 |
| 08/14/2026 10:07 | 74 | 5.64 |
| 08/14/2026 10:07 | 700 | 5.65 |
| 08/14/2026 10:07 | 449 | 5.66 |
| 08/14/2026 10:07 | 344 | 5.66 |
| 08/14/2026 10:07 | 156 | 5.66 |
| 08/14/2026 10:07 | 4 | 5.66 |
| 08/14/2026 10:07 | 100 | 5.66 |
| 08/14/2026 10:07 | 124 | 5.66 |
| 08/14/2026 10:07 | 267 | 5.66 |
| 08/14/2026 10:07 | 1 | 5.66 |
| 08/14/2026 10:07 | 4 | 5.66 |
| 08/14/2026 10:07 | 500 | 5.66 |
| 08/14/2026 10:07 | 500 | 5.66 |
| 08/14/2026 10:07 | 35 | 5.71 |
| 08/14/2026 10:07 | 83 | 5.71 |
| 08/14/2026 10:07 | 17 | 5.71 |
| 08/14/2026 10:07 | 65 | 5.71 |
| 08/14/2026 10:07 | 100 | 5.71 |
| 08/14/2026 10:07 | 200 | 5.70 |
| 08/14/2026 10:07 | 464 | 5.65 |
| 08/14/2026 10:07 | 36 | 5.71 |
| 08/14/2026 10:07 | 189 | 5.65 |
| 08/14/2026 10:07 | 200 | 5.65 |
| 08/14/2026 10:07 | 183 | 5.65 |
| 08/14/2026 10:07 | 12 | 5.65 |
| 08/14/2026 10:07 | 224 | 5.65 |
| 08/14/2026 10:07 | 2 | 5.70 |
| 08/14/2026 10:07 | 20 | 5.73 |
| 08/14/2026 10:07 | 9 | 5.74 |
| 08/14/2026 10:07 | 2 | 5.72 |
| 08/14/2026 10:07 | 16 | 5.72 |
| 08/14/2026 10:07 | 8 | 5.72 |
| 08/14/2026 10:07 | 2 | 5.72 |
| 08/14/2026 10:07 | 26 | 5.68 |
| 08/14/2026 10:07 | 2 | 5.68 |
| 08/14/2026 10:07 | 29 | 5.72 |
| 08/14/2026 10:07 | 3 | 5.72 |
| 08/14/2026 10:07 | 3 | 5.70 |
| 08/14/2026 10:07 | 36 | 5.69 |
| 08/14/2026 10:07 | 28 | 5.65 |
| 08/14/2026 10:07 | 70 | 5.72 |
| 08/14/2026 10:07 | 50 | 5.71 |
| 08/14/2026 10:07 | 4 | 5.66 |
| 08/14/2026 10:07 | 8 | 5.67 |
| 08/14/2026 10:07 | 1 | 5.72 |
| 08/14/2026 10:07 | 1 | 5.68 |
| 08/14/2026 10:07 | 200 | 5.70 |
| 08/14/2026 10:07 | 5 | 5.71 |
| 08/14/2026 10:07 | 75 | 5.70 |
| 08/14/2026 10:07 | 28 | 5.69 |
| 08/14/2026 10:07 | 109 | 5.69 |
| 08/14/2026 10:07 | 4 | 5.70 |
| 08/14/2026 10:07 | 1 | 5.70 |
| 08/14/2026 10:07 | 100 | 5.72 |
| 08/14/2026 10:07 | 274 | 5.72 |
| 08/14/2026 10:07 | 10 | 5.72 |
| 08/14/2026 10:07 | 100 | 5.73 |
| 08/14/2026 10:07 | 43 | 5.82 |
| 08/14/2026 10:07 | 19 | 5.84 |
| 08/14/2026 10:07 | 30 | 5.84 |
| 08/14/2026 10:07 | 61 | 5.82 |
| 08/14/2026 10:07 | 65 | 5.80 |
| 08/14/2026 10:07 | 83 | 5.77 |
| 08/14/2026 10:07 | 65 | 5.77 |
| 08/14/2026 10:07 | 100 | 5.77 |
| 08/14/2026 10:07 | 1 | 5.78 |
| 08/14/2026 10:07 | 2 | 5.80 |
| 08/14/2026 10:07 | 83 | 5.80 |
| 08/14/2026 10:07 | 7 | 5.80 |
| 08/14/2026 10:07 | 217 | 5.81 |
| 08/14/2026 10:07 | 77 | 5.82 |
| 08/14/2026 10:07 | 123 | 5.82 |
| 08/14/2026 10:07 | 100 | 5.82 |
| 08/14/2026 10:07 | 200 | 5.83 |
| 08/14/2026 10:07 | 65 | 5.83 |
| 08/14/2026 10:07 | 1 | 5.83 |
| 08/14/2026 10:07 | 11 | 5.83 |
| 08/14/2026 10:07 | 64 | 5.85 |
| 08/14/2026 10:07 | 100 | 5.84 |
| 08/14/2026 10:07 | 65 | 5.84 |
| 08/14/2026 10:07 | 200 | 5.85 |
| 08/14/2026 10:07 | 100 | 5.87 |
| 08/14/2026 10:07 | 200 | 5.88 |
| 08/14/2026 10:07 | 41 | 5.88 |
| 08/14/2026 10:07 | 100 | 5.88 |
| 08/14/2026 10:07 | 59 | 5.88 |
| 08/14/2026 10:07 | 22 | 5.88 |
| 08/14/2026 10:07 | 19 | 5.88 |
| 08/14/2026 10:07 | 100 | 5.88 |
| 08/14/2026 10:07 | 100 | 5.88 |
| 08/14/2026 10:07 | 100 | 5.88 |
| 08/14/2026 10:07 | 100 | 5.88 |
| 08/14/2026 10:07 | 100 | 5.88 |
| 08/14/2026 10:07 | 100 | 5.88 |
| 08/14/2026 10:07 | 1238 | 5.88 |
| 08/14/2026 10:07 | 100 | 5.88 |
| 08/14/2026 10:07 | 56 | 5.88 |
| 08/14/2026 10:07 | 44 | 5.88 |
| 08/14/2026 10:07 | 200 | 5.88 |
| 08/14/2026 10:07 | 200 | 5.88 |
| 08/14/2026 10:07 | 100 | 5.88 |
| 08/14/2026 10:07 | 8 | 5.88 |
| 08/14/2026 10:07 | 92 | 5.88 |
| 08/14/2026 10:07 | 49 | 5.88 |
| 08/14/2026 10:07 | 28 | 5.87 |
| 08/14/2026 10:07 | 51 | 5.88 |
| 08/14/2026 10:07 | 95 | 5.87 |
| 08/14/2026 10:07 | 100 | 5.85 |
| 08/14/2026 10:07 | 100 | 5.85 |
| 08/14/2026 10:07 | 1 | 5.88 |
| 08/14/2026 10:07 | 100 | 5.89 |
| 08/14/2026 10:07 | 32 | 5.89 |
| 08/14/2026 10:07 | 20 | 5.90 |
| 08/14/2026 10:07 | 28 | 5.90 |
| 08/14/2026 10:07 | 55 | 5.92 |
| 08/14/2026 10:07 | 100 | 5.93 |
| 08/14/2026 10:07 | 15 | 5.94 |
| 08/14/2026 10:07 | 1 | 5.94 |
| 08/14/2026 10:07 | 48 | 5.93 |
| 08/14/2026 10:07 | 19 | 5.91 |
| 08/14/2026 10:07 | 100 | 5.93 |
| 08/14/2026 10:07 | 2 | 5.96 |
| 08/14/2026 10:07 | 1 | 5.96 |
| 08/14/2026 10:07 | 41 | 5.98 |
| 08/14/2026 10:07 | 1 | 5.97 |
| 08/14/2026 10:07 | 100 | 5.98 |
| 08/14/2026 10:07 | 100 | 5.99 |
| 08/14/2026 10:07 | 90 | 5.99 |
| 08/14/2026 10:07 | 10 | 5.99 |
| 08/14/2026 10:07 | 68 | 5.99 |
| 08/14/2026 10:07 | 58 | 5.98 |
| 08/14/2026 10:07 | 100 | 5.98 |
| 08/14/2026 10:07 | 13 | 5.97 |
| 08/14/2026 10:07 | 100 | 5.97 |
| 08/14/2026 10:07 | 10 | 5.98 |
| 08/14/2026 10:07 | 100 | 5.98 |
| 08/14/2026 10:07 | 34 | 5.99 |
| 08/14/2026 10:07 | 100 | 5.97 |
| 08/14/2026 10:07 | 100 | 6.02 |
| 08/14/2026 10:07 | 100 | 6.03 |
| 08/14/2026 10:07 | 13 | 6.02 |
| 08/14/2026 10:07 | 13 | 6.02 |
| 08/14/2026 10:07 | 65 | 6.00 |
| 08/14/2026 10:07 | 100 | 6.00 |
| 08/14/2026 10:07 | 100 | 6.03 |
| 08/14/2026 10:07 | 65 | 6.02 |
| 08/14/2026 10:07 | 1 | 5.99 |
| 08/14/2026 10:07 | 35 | 5.97 |
| 08/14/2026 10:07 | 65 | 5.98 |
| 08/14/2026 10:07 | 11 | 5.96 |
| 08/14/2026 10:07 | 5 | 5.95 |
| 08/14/2026 10:07 | 100 | 5.95 |
| 08/14/2026 10:07 | 100 | 5.95 |
| 08/14/2026 10:07 | 100 | 5.94 |
| 08/14/2026 10:07 | 100 | 5.92 |
| 08/14/2026 10:07 | 100 | 5.91 |
| 08/14/2026 10:07 | 6 | 5.90 |
| 08/14/2026 10:07 | 90 | 5.90 |
| 08/14/2026 10:07 | 10 | 5.90 |
| 08/14/2026 10:07 | 12 | 5.93 |
| 08/14/2026 10:07 | 100 | 5.93 |
| 08/14/2026 10:07 | 100 | 5.91 |
| 08/14/2026 10:07 | 10 | 5.90 |
| 08/14/2026 10:07 | 12 | 5.90 |
| 08/14/2026 10:07 | 100 | 5.89 |
| 08/14/2026 10:07 | 28 | 5.89 |
| 08/14/2026 10:07 | 3 | 5.90 |
| 08/14/2026 10:07 | 100 | 5.90 |
| 08/14/2026 10:07 | 100 | 5.92 |
| 08/14/2026 10:07 | 93 | 5.93 |
| 08/14/2026 10:07 | 6 | 5.93 |
| 08/14/2026 10:07 | 100 | 5.92 |
| 08/14/2026 10:07 | 8 | 5.92 |
| 08/14/2026 10:07 | 10 | 5.93 |
| 08/14/2026 10:07 | 100 | 5.92 |
| 08/14/2026 10:07 | 100 | 5.90 |
| 08/14/2026 10:07 | 100 | 5.90 |
| 08/14/2026 10:07 | 100 | 5.91 |
| 08/14/2026 10:07 | 100 | 5.92 |
| 08/14/2026 10:07 | 100 | 5.93 |
| 08/14/2026 10:07 | 100 | 5.94 |
| 08/14/2026 10:07 | 100 | 5.95 |
| 08/14/2026 10:07 | 5 | 5.94 |
| 08/14/2026 10:07 | 1 | 5.94 |
| 08/14/2026 10:07 | 4 | 5.94 |
| 08/14/2026 10:07 | 2 | 5.96 |
| 08/14/2026 10:07 | 5 | 5.95 |
| 08/14/2026 10:07 | 147 | 5.97 |
| 08/14/2026 10:07 | 100 | 5.97 |
| 08/14/2026 10:07 | 100 | 5.95 |
| 08/14/2026 10:07 | 45 | 5.94 |
| 08/14/2026 10:07 | 33 | 5.95 |
| 08/14/2026 10:07 | 1 | 5.96 |
| 08/14/2026 10:07 | 7 | 5.95 |
| 08/14/2026 10:07 | 5 | 5.96 |
| 08/14/2026 10:07 | 100 | 5.95 |
| 08/14/2026 10:07 | 38 | 5.96 |
| 08/14/2026 10:07 | 3 | 5.97 |
| 08/14/2026 10:07 | 10 | 5.97 |
| 08/14/2026 10:07 | 100 | 5.95 |
| 08/14/2026 10:07 | 21 | 5.95 |
| 08/14/2026 10:07 | 5 | 5.94 |
| 08/14/2026 10:07 | 5 | 5.93 |
| 08/14/2026 10:07 | 100 | 5.92 |
| 08/14/2026 10:07 | 25 | 5.95 |
| 08/14/2026 10:07 | 100 | 5.94 |
| 08/14/2026 10:07 | 100 | 5.93 |
| 08/14/2026 10:07 | 7 | 5.96 |
| 08/14/2026 10:07 | 3 | 5.96 |
| 08/14/2026 10:07 | 10 | 5.96 |
| 08/14/2026 10:07 | 14 | 5.95 |
| 08/14/2026 10:07 | 50 | 5.97 |
| 08/14/2026 10:07 | 8 | 5.98 |
| 08/14/2026 10:07 | 6 | 5.97 |
| 08/14/2026 10:07 | 100 | 5.95 |
| 08/14/2026 10:07 | 1 | 6.00 |
| 08/14/2026 10:07 | 28 | 6.02 |
| 08/14/2026 10:07 | 104 | 6.03 |
| 08/14/2026 10:07 | 200 | 6.02 |
| 08/14/2026 10:07 | 65 | 6.02 |
| 08/14/2026 10:07 | 200 | 6.02 |
| 08/14/2026 10:07 | 100 | 6.02 |
| 08/14/2026 10:07 | 100 | 6.01 |
| 08/14/2026 10:07 | 200 | 6.00 |
| 08/14/2026 10:07 | 66 | 5.99 |
| 08/14/2026 10:07 | 10 | 5.98 |
| 08/14/2026 10:07 | 6 | 6.01 |
| 08/14/2026 10:07 | 10 | 6.00 |
| 08/14/2026 10:07 | 43 | 5.99 |
| 08/14/2026 10:07 | 1 | 5.98 |
| 08/14/2026 10:07 | 1 | 5.98 |
| 08/14/2026 10:07 | 5 | 6.02 |
| 08/14/2026 10:07 | 10 | 6.04 |
| 08/14/2026 10:07 | 89 | 6.06 |
| 08/14/2026 10:07 | 100 | 6.06 |
| 08/14/2026 10:07 | 100 | 6.05 |
| 08/14/2026 10:07 | 100 | 6.04 |
| 08/14/2026 10:07 | 100 | 6.07 |
| 08/14/2026 10:07 | 100 | 6.05 |
| 08/14/2026 10:07 | 100 | 6.04 |
| 08/14/2026 10:07 | 100 | 6.04 |
| 08/14/2026 10:07 | 50 | 6.02 |
| 08/14/2026 10:07 | 100 | 6.06 |
| 08/14/2026 10:07 | 100 | 6.04 |
| 08/14/2026 10:07 | 91 | 6.02 |
| 08/14/2026 10:07 | 25 | 6.02 |
| 08/14/2026 10:07 | 65 | 6.00 |
| 08/14/2026 10:07 | 100 | 5.99 |
| 08/14/2026 10:07 | 7 | 6.00 |
| 08/14/2026 10:07 | 100 | 6.00 |
| 08/14/2026 10:07 | 100 | 6.01 |
| 08/14/2026 10:07 | 93 | 6.03 |
| 08/14/2026 10:07 | 5 | 6.03 |
| 08/14/2026 10:07 | 100 | 6.03 |
| 08/14/2026 10:07 | 100 | 6.03 |
| 08/14/2026 10:07 | 86 | 6.03 |
| 08/14/2026 10:07 | 1 | 6.03 |
| 08/14/2026 10:07 | 2 | 6.03 |
| 08/14/2026 10:07 | 11 | 6.03 |
| 08/14/2026 10:07 | 41 | 6.03 |
| 08/14/2026 10:07 | 59 | 6.03 |
| 08/14/2026 10:07 | 41 | 6.03 |
| 08/14/2026 10:07 | 59 | 6.03 |
| 08/14/2026 10:07 | 41 | 6.03 |
| 08/14/2026 10:07 | 59 | 6.03 |
| 08/14/2026 10:07 | 41 | 6.03 |
| 08/14/2026 10:07 | 59 | 6.03 |
| 08/14/2026 10:07 | 41 | 6.03 |
| 08/14/2026 10:07 | 59 | 6.03 |
| 08/14/2026 10:07 | 100 | 6.03 |
| 08/14/2026 10:07 | 100 | 6.03 |
| 08/14/2026 10:07 | 560 | 6.02 |
| 08/14/2026 10:07 | 2 | 5.98 |
| 08/14/2026 10:07 | 100 | 6.01 |
| 08/14/2026 10:07 | 100 | 6.03 |
| 08/14/2026 10:07 | 43 | 6.01 |
| 08/14/2026 10:07 | 50 | 6.03 |
| 08/14/2026 10:07 | 1 | 6.05 |
| 08/14/2026 10:07 | 100 | 6.05 |
| 08/14/2026 10:07 | 5 | 6.07 |
| 08/14/2026 10:07 | 10 | 6.05 |
| 08/14/2026 10:07 | 90 | 6.05 |
| 08/14/2026 10:07 | 10 | 6.05 |
| 08/14/2026 10:07 | 90 | 6.05 |
| 08/14/2026 10:07 | 10 | 6.05 |
| 08/14/2026 10:07 | 45 | 6.05 |
| 08/14/2026 10:07 | 45 | 6.05 |
| 08/14/2026 10:07 | 100 | 6.05 |
| 08/14/2026 10:07 | 100 | 6.05 |
| 08/14/2026 10:07 | 100 | 6.07 |
| 08/14/2026 10:07 | 100 | 6.06 |
| 08/14/2026 10:07 | 100 | 6.06 |
| 08/14/2026 10:07 | 100 | 6.05 |
| 08/14/2026 10:07 | 96 | 6.05 |
| 08/14/2026 10:07 | 4 | 6.05 |
| 08/14/2026 10:07 | 20 | 6.03 |
| 08/14/2026 10:07 | 14 | 6.03 |
| 08/14/2026 10:07 | 12 | 6.04 |
| 08/14/2026 10:07 | 16 | 6.08 |
| 08/14/2026 10:07 | 60 | 6.04 |
| 08/14/2026 10:07 | 100 | 6.01 |
| 08/14/2026 10:07 | 25 | 6.00 |
| 08/14/2026 10:07 | 100 | 5.99 |
| 08/14/2026 10:07 | 3 | 6.01 |
| 08/14/2026 10:07 | 100 | 5.97 |
| 08/14/2026 10:07 | 10 | 5.96 |
| 08/14/2026 10:07 | 10 | 5.96 |
| 08/14/2026 10:07 | 100 | 5.85 |
| 08/14/2026 10:07 | 29 | 5.82 |
| 08/14/2026 10:07 | 100 | 5.81 |
| 08/14/2026 10:07 | 40 | 5.81 |
| 08/14/2026 10:07 | 200 | 5.81 |
| 08/14/2026 10:07 | 100 | 5.79 |
| 08/14/2026 10:07 | 25 | 5.80 |
| 08/14/2026 10:06 | 50 | 5.80 |
| 08/14/2026 10:06 | 53 | 5.79 |
| 08/14/2026 10:06 | 100 | 5.79 |
| 08/14/2026 10:06 | 100 | 5.80 |
| 08/14/2026 10:06 | 42 | 5.80 |
| 08/14/2026 10:06 | 100 | 5.80 |
| 08/14/2026 10:06 | 100 | 5.78 |
| 08/14/2026 10:06 | 100 | 5.78 |
| 08/14/2026 10:06 | 100 | 5.81 |
| 08/14/2026 10:06 | 100 | 5.82 |
| 08/14/2026 10:06 | 65 | 5.83 |
| 08/14/2026 10:06 | 65 | 5.82 |
| 08/14/2026 10:06 | 100 | 5.82 |
| 08/14/2026 10:06 | 65 | 5.81 |
| 08/14/2026 10:06 | 100 | 5.81 |
| 08/14/2026 10:06 | 100 | 5.80 |
| 08/14/2026 10:06 | 100 | 5.82 |
| 08/14/2026 10:06 | 65 | 5.81 |
| 08/14/2026 10:06 | 100 | 5.81 |
| 08/14/2026 10:06 | 100 | 5.80 |
| 08/14/2026 10:06 | 200 | 5.83 |
| 08/14/2026 10:06 | 65 | 5.82 |
| 08/14/2026 10:06 | 200 | 5.82 |
| 08/14/2026 10:06 | 100 | 5.82 |
| 08/14/2026 10:06 | 65 | 5.81 |
| 08/14/2026 10:06 | 200 | 5.81 |
| 08/14/2026 10:06 | 100 | 5.81 |
| 08/14/2026 10:06 | 65 | 5.80 |
| 08/14/2026 10:06 | 100 | 5.80 |
| 08/14/2026 10:06 | 100 | 5.78 |
| 08/14/2026 10:06 | 56 | 5.80 |
| 08/14/2026 10:06 | 115 | 5.80 |
| 08/14/2026 10:06 | 100 | 5.80 |
| 08/14/2026 10:06 | 100 | 5.81 |
| 08/14/2026 10:06 | 94 | 5.82 |
| 08/14/2026 10:06 | 41 | 5.79 |
| 08/14/2026 10:06 | 100 | 5.79 |
| 08/14/2026 10:06 | 100 | 5.78 |
| 08/14/2026 10:06 | 20 | 5.75 |
| 08/14/2026 10:06 | 120 | 5.74 |
| 08/14/2026 10:06 | 72 | 5.74 |
| 08/14/2026 10:06 | 133 | 5.74 |
| 08/14/2026 10:06 | 65 | 5.75 |
| 08/14/2026 10:06 | 50 | 5.76 |
| 08/14/2026 10:06 | 20 | 5.74 |
| 08/14/2026 10:06 | 3 | 5.75 |
| 08/14/2026 10:06 | 138 | 5.74 |
| 08/14/2026 10:06 | 100 | 5.72 |
| 08/14/2026 10:06 | 1 | 5.72 |
| 08/14/2026 10:06 | 100 | 5.72 |
| 08/14/2026 10:06 | 1 | 5.72 |
| 08/14/2026 10:06 | 57 | 5.72 |
| 08/14/2026 10:06 | 100 | 5.72 |
| 08/14/2026 10:06 | 23 | 5.73 |
| 08/14/2026 10:06 | 1 | 5.73 |
| 08/14/2026 10:06 | 10 | 5.73 |
| 08/14/2026 10:06 | 41 | 5.72 |
| 08/14/2026 10:06 | 88 | 5.73 |
| 08/14/2026 10:06 | 34 | 5.73 |
| 08/14/2026 10:06 | 8 | 5.73 |
| 08/14/2026 10:06 | 18 | 5.71 |
| 08/14/2026 10:06 | 1 | 5.73 |
| 08/14/2026 10:06 | 1 | 5.73 |
| 08/14/2026 10:06 | 5 | 5.74 |
| 08/14/2026 10:06 | 8 | 5.72 |
| 08/14/2026 10:06 | 100 | 5.71 |
| 08/14/2026 10:06 | 21 | 5.70 |
| 08/14/2026 10:06 | 10 | 5.72 |
| 08/14/2026 10:06 | 82 | 5.72 |
| 08/14/2026 10:06 | 100 | 5.67 |
| 08/14/2026 10:06 | 100 | 5.67 |
| 08/14/2026 10:06 | 100 | 5.66 |
| 08/14/2026 10:06 | 6 | 5.66 |
| 08/14/2026 10:06 | 58 | 5.65 |
| 08/14/2026 10:06 | 42 | 5.65 |
| 08/14/2026 10:06 | 88 | 5.64 |
| 08/14/2026 10:06 | 10 | 5.63 |
| 08/14/2026 10:06 | 90 | 5.63 |
| 08/14/2026 10:06 | 100 | 5.62 |
| 08/14/2026 10:06 | 100 | 5.61 |
| 08/14/2026 10:06 | 12 | 5.62 |
| 08/14/2026 10:06 | 50 | 5.68 |
| 08/14/2026 10:06 | 83 | 5.67 |
| 08/14/2026 10:06 | 20 | 5.68 |
| 08/14/2026 10:06 | 78 | 5.69 |
| 08/14/2026 10:06 | 100 | 5.68 |
| 08/14/2026 10:06 | 4 | 5.66 |
| 08/14/2026 10:06 | 100 | 5.67 |
| 08/14/2026 10:06 | 100 | 5.65 |
| 08/14/2026 10:06 | 28 | 5.61 |
| 08/14/2026 10:06 | 9 | 5.61 |
| 08/14/2026 10:06 | 39 | 5.62 |
| 08/14/2026 10:06 | 12 | 5.61 |
| 08/14/2026 10:06 | 4 | 5.62 |
| 08/14/2026 10:06 | 9 | 5.61 |
| 08/14/2026 10:06 | 9 | 5.61 |
| 08/14/2026 10:06 | 28 | 5.61 |
| 08/14/2026 10:06 | 9 | 5.60 |
| 08/14/2026 10:06 | 9 | 5.61 |
| 08/14/2026 10:06 | 9 | 5.61 |
| 08/14/2026 10:06 | 12 | 5.62 |
| 08/14/2026 10:06 | 9 | 5.62 |
| 08/14/2026 10:06 | 125 | 5.62 |
| 08/14/2026 10:06 | 9 | 5.59 |
| 08/14/2026 10:06 | 9 | 5.59 |
| 08/14/2026 10:06 | 28 | 5.60 |
| 08/14/2026 10:06 | 9 | 5.60 |
| 08/14/2026 10:06 | 9 | 5.59 |
| 08/14/2026 10:06 | 9 | 5.59 |
| 08/14/2026 10:06 | 2 | 5.59 |
| 08/14/2026 10:06 | 12 | 5.59 |
| 08/14/2026 10:06 | 9 | 5.59 |
| 08/14/2026 10:06 | 100 | 5.59 |
| 08/14/2026 10:06 | 9 | 5.56 |
| 08/14/2026 10:06 | 27 | 5.56 |
| 08/14/2026 10:06 | 1 | 5.56 |
| 08/14/2026 10:06 | 9 | 5.57 |
| 08/14/2026 10:06 | 9 | 5.58 |
| 08/14/2026 10:06 | 9 | 5.57 |
| 08/14/2026 10:06 | 9 | 5.57 |
| 08/14/2026 10:06 | 4 | 5.58 |
| 08/14/2026 10:06 | 5 | 5.58 |
| 08/14/2026 10:06 | 3 | 5.58 |
| 08/14/2026 10:06 | 9 | 5.58 |
| 08/14/2026 10:06 | 5 | 5.61 |
| 08/14/2026 10:06 | 13 | 5.58 |
| 08/14/2026 10:06 | 19 | 5.59 |
| 08/14/2026 10:06 | 2 | 5.61 |
| 08/14/2026 10:06 | 83 | 5.61 |
| 08/14/2026 10:06 | 17 | 5.61 |
| 08/14/2026 10:06 | 9 | 5.59 |
| 08/14/2026 10:06 | 28 | 5.59 |
| 08/14/2026 10:06 | 9 | 5.59 |
| 08/14/2026 10:06 | 17 | 5.60 |
| 08/14/2026 10:06 | 9 | 5.57 |
| 08/14/2026 10:06 | 9 | 5.57 |
| 08/14/2026 10:06 | 6 | 5.56 |
| 08/14/2026 10:06 | 12 | 5.56 |
| 08/14/2026 10:06 | 9 | 5.56 |
| 08/14/2026 10:06 | 100 | 5.57 |
| 08/14/2026 10:06 | 100 | 5.57 |
| 08/14/2026 10:06 | 28 | 5.58 |
| 08/14/2026 10:06 | 5 | 5.57 |
| 08/14/2026 10:06 | 5 | 5.57 |
| 08/14/2026 10:06 | 5 | 5.57 |
| 08/14/2026 10:06 | 5 | 5.57 |
| 08/14/2026 10:06 | 5 | 5.57 |
| 08/14/2026 10:06 | 5 | 5.57 |
| 08/14/2026 10:06 | 1 | 5.60 |
| 08/14/2026 10:06 | 2 | 5.59 |
| 08/14/2026 10:06 | 51 | 5.60 |
| 08/14/2026 10:06 | 11 | 5.61 |
| 08/14/2026 10:06 | 7 | 5.62 |
| 08/14/2026 10:06 | 3 | 5.59 |
| 08/14/2026 10:06 | 100 | 5.59 |
| 08/14/2026 10:06 | 27 | 5.58 |
| 08/14/2026 10:06 | 100 | 5.58 |
| 08/14/2026 10:06 | 15 | 5.55 |
| 08/14/2026 10:06 | 2 | 5.57 |
| 08/14/2026 10:06 | 4 | 5.58 |
| 08/14/2026 10:06 | 100 | 5.57 |
| 08/14/2026 10:06 | 100 | 5.58 |
| 08/14/2026 10:06 | 100 | 5.58 |
| 08/14/2026 10:06 | 2 | 5.59 |
| 08/14/2026 10:06 | 39 | 5.55 |
| 08/14/2026 10:06 | 10 | 5.55 |
| 08/14/2026 10:06 | 5 | 5.54 |
| 08/14/2026 10:06 | 59 | 5.54 |
| 08/14/2026 10:06 | 20 | 5.56 |
| 08/14/2026 10:06 | 5 | 5.57 |
| 08/14/2026 10:06 | 15 | 5.57 |
| 08/14/2026 10:06 | 1 | 5.57 |
| 08/14/2026 10:06 | 5 | 5.62 |
| 08/14/2026 10:06 | 5 | 5.62 |
| 08/14/2026 10:06 | 100 | 5.62 |
| 08/14/2026 10:06 | 26 | 5.62 |
| 08/14/2026 10:06 | 6 | 5.62 |
| 08/14/2026 10:06 | 100 | 5.62 |
| 08/14/2026 10:06 | 27 | 5.58 |
| 08/14/2026 10:06 | 15 | 5.59 |
| 08/14/2026 10:06 | 25 | 5.60 |
| 08/14/2026 10:06 | 1 | 5.61 |
| 08/14/2026 10:06 | 10 | 5.58 |
| 08/14/2026 10:06 | 2 | 5.61 |
| 08/14/2026 10:06 | 1 | 5.59 |
| 08/14/2026 10:06 | 11 | 5.61 |
| 08/14/2026 10:06 | 100 | 5.60 |
| 08/14/2026 10:06 | 1 | 5.60 |
| 08/14/2026 10:06 | 45 | 5.58 |
| 08/14/2026 10:06 | 45 | 5.58 |
| 08/14/2026 10:06 | 55 | 5.58 |
| 08/14/2026 10:06 | 45 | 5.58 |
| 08/14/2026 10:06 | 10 | 5.57 |
| 08/14/2026 10:06 | 90 | 5.57 |
| 08/14/2026 10:06 | 4 | 5.56 |
| 08/14/2026 10:06 | 100 | 5.55 |
| 08/14/2026 10:06 | 100 | 5.56 |
| 08/14/2026 10:06 | 100 | 5.55 |
| 08/14/2026 10:06 | 35 | 5.53 |
| 08/14/2026 10:06 | 70 | 5.52 |
| 08/14/2026 10:06 | 1 | 5.54 |
| 08/14/2026 10:06 | 93 | 5.54 |
| 08/14/2026 10:06 | 9 | 5.52 |
| 08/14/2026 10:06 | 64 | 5.55 |
| 08/14/2026 10:06 | 1 | 5.54 |
| 08/14/2026 10:06 | 45 | 5.53 |
| 08/14/2026 10:06 | 50 | 5.53 |
| 08/14/2026 10:06 | 45 | 5.53 |
| 08/14/2026 10:06 | 5 | 5.54 |
| 08/14/2026 10:06 | 50 | 5.54 |
| 08/14/2026 10:06 | 45 | 5.54 |
| 08/14/2026 10:06 | 300 | 5.54 |
| 08/14/2026 10:06 | 100 | 5.54 |
| 08/14/2026 10:06 | 80 | 5.54 |
| 08/14/2026 10:06 | 20 | 5.54 |
| 08/14/2026 10:06 | 5 | 5.53 |
| 08/14/2026 10:06 | 38 | 5.53 |
| 08/14/2026 10:06 | 89 | 5.53 |
| 08/14/2026 10:06 | 33 | 5.55 |
| 08/14/2026 10:06 | 8 | 5.54 |
| 08/14/2026 10:06 | 100 | 5.54 |
| 08/14/2026 10:06 | 5 | 5.54 |
| 08/14/2026 10:06 | 55 | 5.54 |
| 08/14/2026 10:06 | 100 | 5.55 |
| 08/14/2026 10:06 | 10 | 5.54 |
| 08/14/2026 10:06 | 90 | 5.54 |
| 08/14/2026 10:06 | 50 | 5.52 |
| 08/14/2026 10:06 | 1 | 5.50 |
| 08/14/2026 10:06 | 100 | 5.47 |
| 08/14/2026 10:06 | 100 | 5.48 |
| 08/14/2026 10:06 | 7 | 5.46 |
| 08/14/2026 10:06 | 3 | 5.46 |
| 08/14/2026 10:06 | 10 | 5.49 |
| 08/14/2026 10:06 | 90 | 5.48 |
| 08/14/2026 10:06 | 10 | 5.48 |
| 08/14/2026 10:06 | 100 | 5.49 |
| 08/14/2026 10:06 | 100 | 5.49 |
| 08/14/2026 10:06 | 5 | 5.52 |
| 08/14/2026 10:06 | 2 | 5.50 |
| 08/14/2026 10:06 | 3 | 5.50 |
| 08/14/2026 10:06 | 100 | 5.53 |
| 08/14/2026 10:06 | 63 | 5.55 |
| 08/14/2026 10:06 | 14 | 5.54 |
| 08/14/2026 10:06 | 1 | 5.54 |
| 08/14/2026 10:06 | 40 | 5.57 |
| 08/14/2026 10:06 | 9 | 5.58 |
| 08/14/2026 10:06 | 16 | 5.59 |
| 08/14/2026 10:06 | 90 | 5.61 |
| 08/14/2026 10:06 | 100 | 5.61 |
| 08/14/2026 10:06 | 4 | 5.63 |
| 08/14/2026 10:06 | 31 | 5.62 |
| 08/14/2026 10:06 | 11 | 5.60 |
| 08/14/2026 10:06 | 9 | 5.57 |
| 08/14/2026 10:06 | 17 | 5.60 |
| 08/14/2026 10:06 | 45 | 5.60 |
| 08/14/2026 10:06 | 9 | 5.60 |
| 08/14/2026 10:06 | 28 | 5.60 |
| 08/14/2026 10:06 | 71 | 5.60 |
| 08/14/2026 10:06 | 72 | 5.60 |
| 08/14/2026 10:06 | 6 | 5.62 |
| 08/14/2026 10:06 | 12 | 5.63 |
| 08/14/2026 10:06 | 9 | 5.64 |
| 08/14/2026 10:06 | 50 | 5.64 |
| 08/14/2026 10:06 | 100 | 5.64 |
| 08/14/2026 10:06 | 100 | 5.66 |
| 08/14/2026 10:06 | 74 | 5.67 |
| 08/14/2026 10:06 | 5 | 5.68 |
| 08/14/2026 10:06 | 9 | 5.69 |
| 08/14/2026 10:06 | 6 | 5.69 |
| 08/14/2026 10:06 | 9 | 5.69 |
| 08/14/2026 10:06 | 100 | 5.70 |
| 08/14/2026 10:06 | 9 | 5.67 |
| 08/14/2026 10:06 | 28 | 5.69 |
| 08/14/2026 10:06 | 10 | 5.70 |
| 08/14/2026 10:06 | 12 | 5.67 |
| 08/14/2026 10:06 | 5 | 5.67 |
| 08/14/2026 10:06 | 2 | 5.71 |
| 08/14/2026 10:06 | 35 | 5.71 |
| 08/14/2026 10:06 | 9 | 5.75 |
| 08/14/2026 10:06 | 100 | 5.72 |
| 08/14/2026 10:06 | 100 | 5.71 |
| 08/14/2026 10:06 | 100 | 5.69 |
| 08/14/2026 10:06 | 100 | 5.68 |
| 08/14/2026 10:06 | 21 | 5.69 |
| 08/14/2026 10:06 | 4 | 5.69 |
| 08/14/2026 10:06 | 10 | 5.76 |
| 08/14/2026 10:06 | 500 | 5.74 |
| 08/14/2026 10:06 | 65 | 5.71 |
| 08/14/2026 10:06 | 100 | 5.70 |
| 08/14/2026 10:06 | 125 | 5.70 |
| 08/14/2026 10:06 | 100 | 5.70 |
| 08/14/2026 10:06 | 100 | 5.70 |
| 08/14/2026 10:06 | 100 | 5.70 |
| 08/14/2026 10:06 | 100 | 5.69 |
| 08/14/2026 10:06 | 100 | 5.69 |
| 08/14/2026 10:06 | 100 | 5.68 |
| 08/14/2026 10:06 | 1 | 5.64 |
| 08/14/2026 10:06 | 9 | 5.64 |
| 08/14/2026 10:06 | 6 | 5.64 |
| 08/14/2026 10:06 | 9 | 5.64 |
| 08/14/2026 10:06 | 10 | 5.67 |
| 08/14/2026 10:06 | 3 | 5.65 |
| 08/14/2026 10:06 | 9 | 5.65 |
| 08/14/2026 10:06 | 9 | 5.66 |
| 08/14/2026 10:06 | 5 | 5.66 |
| 08/14/2026 10:06 | 6 | 5.67 |
| 08/14/2026 10:06 | 9 | 5.68 |
| 08/14/2026 10:06 | 100 | 5.69 |
| 08/14/2026 10:06 | 41 | 5.69 |
| 08/14/2026 10:06 | 9 | 5.70 |
| 08/14/2026 10:06 | 28 | 5.71 |
| 08/14/2026 10:06 | 12 | 5.71 |
| 08/14/2026 10:06 | 5 | 5.71 |
| 08/14/2026 10:06 | 6 | 5.71 |
| 08/14/2026 10:06 | 9 | 5.72 |
| 08/14/2026 10:06 | 9 | 5.72 |
| 08/14/2026 10:06 | 17 | 5.73 |
| 08/14/2026 10:06 | 58 | 5.72 |
| 08/14/2026 10:06 | 1 | 5.74 |
| 08/14/2026 10:06 | 78 | 5.72 |
| 08/14/2026 10:06 | 9 | 5.69 |
| 08/14/2026 10:06 | 13 | 5.71 |
| 08/14/2026 10:06 | 57 | 5.71 |
| 08/14/2026 10:06 | 43 | 5.71 |
| 08/14/2026 10:06 | 63 | 5.71 |
| 08/14/2026 10:06 | 37 | 5.71 |
| 08/14/2026 10:06 | 95 | 5.75 |
| 08/14/2026 10:06 | 5 | 5.75 |
| 08/14/2026 10:06 | 78 | 5.76 |
| 08/14/2026 10:06 | 100 | 5.77 |
| 08/14/2026 10:06 | 12 | 5.77 |
| 08/14/2026 10:06 | 100 | 5.76 |
| 08/14/2026 10:06 | 2 | 5.77 |
| 08/14/2026 10:06 | 200 | 5.78 |
| 08/14/2026 10:06 | 6 | 5.76 |
| 08/14/2026 10:06 | 5 | 5.76 |
| 08/14/2026 10:06 | 12 | 5.76 |
| 08/14/2026 10:06 | 9 | 5.76 |
| 08/14/2026 10:06 | 7 | 5.76 |
| 08/14/2026 10:06 | 2 | 5.76 |
| 08/14/2026 10:06 | 28 | 5.77 |
| 08/14/2026 10:06 | 47 | 5.78 |
| 08/14/2026 10:06 | 9 | 5.77 |
| 08/14/2026 10:06 | 100 | 5.77 |
| 08/14/2026 10:06 | 100 | 5.78 |
| 08/14/2026 10:06 | 9 | 5.79 |
| 08/14/2026 10:06 | 79 | 5.80 |
| 08/14/2026 10:06 | 100 | 5.77 |
| 08/14/2026 10:06 | 65 | 5.76 |
| 08/14/2026 10:06 | 1 | 5.76 |
| 08/14/2026 10:06 | 28 | 5.77 |
| 08/14/2026 10:06 | 69 | 5.77 |
| 08/14/2026 10:06 | 88 | 5.78 |
| 08/14/2026 10:06 | 5 | 5.78 |
| 08/14/2026 10:06 | 3 | 5.77 |
| 08/14/2026 10:06 | 91 | 5.79 |
| 08/14/2026 10:06 | 9 | 5.79 |
| 08/14/2026 10:06 | 9 | 5.81 |
| 08/14/2026 10:06 | 9 | 5.81 |
| 08/14/2026 10:06 | 100 | 5.82 |
| 08/14/2026 10:06 | 100 | 5.84 |
| 08/14/2026 10:06 | 80 | 5.85 |
| 08/14/2026 10:06 | 100 | 5.85 |
| 08/14/2026 10:06 | 100 | 5.84 |
| 08/14/2026 10:06 | 100 | 5.81 |
| 08/14/2026 10:06 | 6 | 5.79 |
| 08/14/2026 10:06 | 100 | 5.80 |
| 08/14/2026 10:06 | 100 | 5.80 |
| 08/14/2026 10:06 | 100 | 5.80 |
| 08/14/2026 10:06 | 15 | 5.79 |
| 08/14/2026 10:06 | 93 | 5.77 |
| 08/14/2026 10:06 | 100 | 5.78 |
| 08/14/2026 10:06 | 94 | 5.78 |
| 08/14/2026 10:06 | 6 | 5.81 |
| 08/14/2026 10:06 | 16 | 5.81 |
| 08/14/2026 10:06 | 37 | 5.81 |
| 08/14/2026 10:06 | 63 | 5.81 |
| 08/14/2026 10:06 | 5 | 5.82 |
| 08/14/2026 10:06 | 12 | 5.82 |
| 08/14/2026 10:06 | 28 | 5.82 |
| 08/14/2026 10:06 | 9 | 5.83 |
| 08/14/2026 10:06 | 9 | 5.83 |
| 08/14/2026 10:06 | 100 | 5.84 |
| 08/14/2026 10:06 | 91 | 5.85 |
| 08/14/2026 10:06 | 9 | 5.85 |
| 08/14/2026 10:06 | 100 | 5.86 |
| 08/14/2026 10:06 | 100 | 5.87 |
| 08/14/2026 10:06 | 100 | 5.88 |
| 08/14/2026 10:06 | 100 | 5.88 |
| 08/14/2026 10:06 | 100 | 5.88 |
| 08/14/2026 10:06 | 54 | 5.88 |
| 08/14/2026 10:06 | 100 | 5.88 |
| 08/14/2026 10:06 | 100 | 5.89 |
| 08/14/2026 10:06 | 100 | 5.90 |
| 08/14/2026 10:06 | 100 | 5.89 |
| 08/14/2026 10:06 | 5 | 5.87 |
| 08/14/2026 10:06 | 9 | 5.85 |
| 08/14/2026 10:06 | 10 | 5.87 |
| 08/14/2026 10:06 | 90 | 5.87 |
| 08/14/2026 10:06 | 9 | 5.86 |
| 08/14/2026 10:06 | 1 | 5.88 |
| 08/14/2026 10:06 | 5 | 5.87 |
| 08/14/2026 10:06 | 6 | 5.87 |
| 08/14/2026 10:06 | 9 | 5.88 |
| 08/14/2026 10:06 | 1 | 5.90 |
| 08/14/2026 10:06 | 100 | 5.90 |
| 08/14/2026 10:06 | 100 | 5.89 |
| 08/14/2026 10:06 | 40 | 5.88 |
| 08/14/2026 10:06 | 5 | 5.88 |
| 08/14/2026 10:06 | 5 | 5.88 |
| 08/14/2026 10:06 | 50 | 5.88 |
| 08/14/2026 10:06 | 50 | 5.87 |
| 08/14/2026 10:06 | 100 | 5.87 |
| 08/14/2026 10:06 | 5 | 5.87 |
| 08/14/2026 10:06 | 5 | 5.87 |
| 08/14/2026 10:06 | 5 | 5.87 |
| 08/14/2026 10:06 | 5 | 5.87 |
| 08/14/2026 10:06 | 5 | 5.87 |
| 08/14/2026 10:06 | 5 | 5.87 |
| 08/14/2026 10:06 | 5 | 5.87 |
| 08/14/2026 10:06 | 5 | 5.87 |
| 08/14/2026 10:06 | 5 | 5.87 |
| 08/14/2026 10:06 | 5 | 5.87 |
| 08/14/2026 10:06 | 100 | 5.85 |
| 08/14/2026 10:06 | 100 | 5.85 |
| 08/14/2026 10:06 | 100 | 5.85 |
| 08/14/2026 10:06 | 100 | 5.85 |
| 08/14/2026 10:06 | 100 | 5.88 |
| 08/14/2026 10:06 | 5 | 5.90 |
| 08/14/2026 10:06 | 5 | 5.90 |
| 08/14/2026 10:06 | 120 | 5.90 |
| 08/14/2026 10:06 | 100 | 5.90 |
| 08/14/2026 10:06 | 20 | 5.90 |
| 08/14/2026 10:06 | 100 | 5.89 |
| 08/14/2026 10:06 | 5 | 5.86 |
| 08/14/2026 10:06 | 5 | 5.86 |
| 08/14/2026 10:06 | 100 | 5.84 |
| 08/14/2026 10:06 | 100 | 5.84 |
| 08/14/2026 10:06 | 91 | 5.85 |
| 08/14/2026 10:06 | 9 | 5.85 |
| 08/14/2026 10:06 | 12 | 5.82 |
| 08/14/2026 10:06 | 6 | 5.83 |
| 08/14/2026 10:06 | 28 | 5.82 |
| 08/14/2026 10:06 | 9 | 5.82 |
| 08/14/2026 10:06 | 9 | 5.83 |
| 08/14/2026 10:06 | 100 | 5.85 |
| 08/14/2026 10:06 | 100 | 5.85 |
| 08/14/2026 10:06 | 100 | 5.86 |
| 08/14/2026 10:06 | 1 | 5.87 |
| 08/14/2026 10:06 | 100 | 5.80 |
| 08/14/2026 10:06 | 100 | 5.80 |
| 08/14/2026 10:06 | 5 | 5.79 |
| 08/14/2026 10:06 | 9 | 5.80 |
| 08/14/2026 10:06 | 99 | 5.80 |
| 08/14/2026 10:06 | 94 | 5.80 |
| 08/14/2026 10:06 | 6 | 5.80 |
| 08/14/2026 10:06 | 251 | 5.80 |
| 08/14/2026 10:06 | 100 | 5.81 |
| 08/14/2026 10:06 | 100 | 5.81 |
| 08/14/2026 10:06 | 100 | 5.81 |
| 08/14/2026 10:06 | 100 | 5.81 |
| 08/14/2026 10:06 | 10 | 5.81 |
| 08/14/2026 10:06 | 4 | 5.85 |
| 08/14/2026 10:06 | 1 | 5.85 |
| 08/14/2026 10:06 | 1 | 5.85 |
| 08/14/2026 10:06 | 20 | 5.86 |
| 08/14/2026 10:06 | 68 | 5.86 |
| 08/14/2026 10:06 | 179 | 5.87 |
| 08/14/2026 10:06 | 354 | 5.87 |
| 08/14/2026 10:06 | 146 | 5.87 |
| 08/14/2026 10:06 | 5 | 5.87 |
| 08/14/2026 10:06 | 5 | 5.87 |
| 08/14/2026 10:06 | 200 | 5.87 |
| 08/14/2026 10:06 | 144 | 5.87 |
| 08/14/2026 10:06 | 500 | 5.87 |
| 08/14/2026 10:06 | 500 | 5.87 |
| 08/14/2026 10:06 | 200 | 5.87 |
| 08/14/2026 10:06 | 100 | 5.87 |
| 08/14/2026 10:06 | 40 | 5.91 |
| 08/14/2026 10:06 | 29 | 5.88 |
| 08/14/2026 10:06 | 1 | 5.90 |
| 08/14/2026 10:06 | 20 | 5.92 |
| 08/14/2026 10:05 | 16 | 5.93 |
| 08/14/2026 10:05 | 93 | 5.93 |
| 08/14/2026 10:05 | 1 | 5.93 |
| 08/14/2026 10:05 | 1 | 5.93 |
| 08/14/2026 10:05 | 5 | 5.93 |
| 08/14/2026 10:05 | 100 | 5.94 |
| 08/14/2026 10:05 | 32 | 5.95 |
| 08/14/2026 10:05 | 3 | 5.88 |
| 08/14/2026 10:05 | 100 | 5.91 |
| 08/14/2026 10:05 | 100 | 5.88 |
| 08/14/2026 10:05 | 30 | 5.87 |
| 08/14/2026 10:05 | 9 | 5.88 |
| 08/14/2026 10:05 | 7 | 5.87 |
| 08/14/2026 10:05 | 100 | 5.91 |
| 08/14/2026 10:05 | 1 | 5.92 |
| 08/14/2026 10:05 | 1 | 5.92 |
| 08/14/2026 10:05 | 1 | 5.91 |
| 08/14/2026 10:05 | 10 | 5.86 |
| 08/14/2026 10:05 | 6 | 5.86 |
| 08/14/2026 10:05 | 1 | 5.85 |
| 08/14/2026 10:05 | 12 | 5.88 |
| 08/14/2026 10:05 | 11 | 5.88 |
| 08/14/2026 10:05 | 49 | 5.91 |
| 08/14/2026 10:05 | 10 | 5.94 |
| 08/14/2026 10:05 | 1 | 5.94 |
| 08/14/2026 10:05 | 1 | 5.94 |
| 08/14/2026 10:05 | 3 | 5.93 |
| 08/14/2026 10:05 | 97 | 5.93 |
| 08/14/2026 10:05 | 3 | 5.92 |
| 08/14/2026 10:05 | 70 | 5.94 |
| 08/14/2026 10:05 | 200 | 5.95 |
| 08/14/2026 10:05 | 79 | 5.97 |
| 08/14/2026 10:05 | 142 | 5.97 |
| 08/14/2026 10:05 | 100 | 5.97 |
| 08/14/2026 10:05 | 23 | 5.97 |
| 08/14/2026 10:05 | 77 | 5.97 |
| 08/14/2026 10:05 | 100 | 5.97 |
| 08/14/2026 10:05 | 17 | 5.97 |
| 08/14/2026 10:05 | 15 | 5.98 |
| 08/14/2026 10:05 | 8 | 5.98 |
| 08/14/2026 10:05 | 3 | 5.98 |
| 08/14/2026 10:05 | 5 | 5.98 |
| 08/14/2026 10:05 | 7 | 5.98 |
| 08/14/2026 10:05 | 1 | 6.00 |
| 08/14/2026 10:05 | 3 | 6.00 |
| 08/14/2026 10:05 | 3 | 5.99 |
| 08/14/2026 10:05 | 22 | 6.03 |
| 08/14/2026 10:05 | 3 | 6.03 |
| 08/14/2026 10:05 | 12 | 6.02 |
| 08/14/2026 10:05 | 5 | 5.99 |
| 08/14/2026 10:05 | 29 | 5.98 |
| 08/14/2026 10:05 | 83 | 5.97 |
| 08/14/2026 10:05 | 84 | 5.97 |
| 08/14/2026 10:05 | 1 | 5.89 |
| 08/14/2026 10:05 | 5 | 5.97 |
| 08/14/2026 10:05 | 5 | 5.97 |
| 08/14/2026 10:05 | 5 | 5.97 |
| 08/14/2026 10:05 | 5 | 5.97 |
| 08/14/2026 10:05 | 5 | 5.97 |
| 08/14/2026 10:05 | 5 | 5.97 |
| 08/14/2026 10:05 | 5 | 5.97 |
| 08/14/2026 10:05 | 5 | 5.97 |
| 08/14/2026 10:05 | 68 | 5.97 |
| 08/14/2026 10:05 | 30 | 5.86 |
| 08/14/2026 10:05 | 10 | 5.84 |
| 08/14/2026 10:05 | 10 | 5.93 |
| 08/14/2026 10:05 | 1 | 5.85 |
| 08/14/2026 10:05 | 2 | 5.97 |
| 08/14/2026 10:05 | 50 | 5.95 |
| 08/14/2026 10:05 | 23 | 5.97 |
| 08/14/2026 10:05 | 100 | 6.00 |
| 08/14/2026 10:05 | 100 | 6.00 |
| 08/14/2026 10:05 | 100 | 6.00 |
| 08/14/2026 10:05 | 100 | 6.00 |
| 08/14/2026 10:05 | 100 | 6.00 |
| 08/14/2026 10:05 | 97 | 6.04 |
| 08/14/2026 10:05 | 48 | 6.06 |
| 08/14/2026 10:05 | 24 | 6.08 |
| 08/14/2026 10:05 | 50 | 6.04 |
| 08/14/2026 10:05 | 65 | 6.04 |
| 08/14/2026 10:05 | 50 | 6.10 |
| 08/14/2026 10:05 | 35 | 6.12 |
| 08/14/2026 10:05 | 65 | 6.15 |
| 08/14/2026 10:05 | 100 | 6.17 |
| 08/14/2026 10:05 | 9 | 6.20 |
| 08/14/2026 10:05 | 57 | 6.20 |
| 08/14/2026 10:05 | 43 | 6.20 |
| 08/14/2026 10:05 | 57 | 6.20 |
| 08/14/2026 10:05 | 37 | 6.22 |
| 08/14/2026 10:05 | 12 | 6.22 |
| 08/14/2026 10:05 | 75 | 6.11 |
| 08/14/2026 10:05 | 100 | 6.12 |
| 08/14/2026 10:05 | 125 | 6.13 |
| 08/14/2026 10:05 | 100 | 6.16 |
| 08/14/2026 10:05 | 100 | 6.17 |
| 08/14/2026 10:05 | 75 | 6.10 |
| 08/14/2026 10:05 | 3 | 6.01 |
| 08/14/2026 10:05 | 18 | 6.01 |
| 08/14/2026 10:05 | 82 | 6.00 |
| 08/14/2026 10:05 | 18 | 6.00 |
| 08/14/2026 10:05 | 3 | 6.00 |
| 08/14/2026 10:05 | 25 | 5.98 |
| 08/14/2026 10:05 | 16 | 5.97 |
| 08/14/2026 10:05 | 52 | 5.97 |
| 08/14/2026 10:05 | 57 | 5.97 |
| 08/14/2026 10:05 | 7 | 5.97 |
| 08/14/2026 10:05 | 4 | 5.93 |
| 08/14/2026 10:05 | 41 | 5.92 |
| 08/14/2026 10:05 | 19 | 5.88 |
| 08/14/2026 10:05 | 59 | 5.92 |
| 08/14/2026 10:05 | 100 | 5.88 |
| 08/14/2026 10:05 | 136 | 5.84 |
| 08/14/2026 10:05 | 32 | 5.84 |
| 08/14/2026 10:05 | 14 | 5.78 |
| 08/14/2026 10:05 | 68 | 5.83 |
| 08/14/2026 10:05 | 100 | 5.85 |
| 08/14/2026 10:05 | 100 | 5.85 |
| 08/14/2026 10:05 | 68 | 5.83 |
| 08/14/2026 10:05 | 100 | 5.85 |
| 08/14/2026 10:05 | 100 | 5.85 |
| 08/14/2026 10:05 | 125 | 5.86 |
| 08/14/2026 10:05 | 60 | 5.91 |
| 08/14/2026 10:05 | 2 | 5.87 |
| 08/14/2026 10:05 | 357 | 5.87 |
| 08/14/2026 10:05 | 72 | 5.87 |
| 08/14/2026 10:05 | 11 | 5.87 |
| 08/14/2026 10:05 | 94 | 5.87 |
| 08/14/2026 10:05 | 100 | 5.86 |
| 08/14/2026 10:05 | 4 | 5.85 |
| 08/14/2026 10:05 | 10 | 5.84 |
| 08/14/2026 10:05 | 85 | 5.79 |
| 08/14/2026 10:05 | 6 | 5.79 |
| 08/14/2026 10:05 | 60 | 5.79 |
| 08/14/2026 10:05 | 100 | 5.79 |
| 08/14/2026 10:05 | 50 | 5.76 |
| 08/14/2026 10:05 | 100 | 5.76 |
| 08/14/2026 10:05 | 50 | 5.76 |
| 08/14/2026 10:05 | 50 | 5.75 |
| 08/14/2026 10:05 | 99 | 5.72 |
| 08/14/2026 10:05 | 100 | 5.74 |
| 08/14/2026 10:05 | 30 | 5.71 |
| 08/14/2026 10:05 | 100 | 5.74 |
| 08/14/2026 10:05 | 100 | 5.74 |
| 08/14/2026 10:05 | 520 | 5.74 |
| 08/14/2026 10:05 | 35 | 5.70 |
| 08/14/2026 10:05 | 37 | 5.80 |
| 08/14/2026 10:05 | 6 | 5.78 |
| 08/14/2026 10:05 | 50 | 5.76 |
| 08/14/2026 10:05 | 1 | 5.77 |
| 08/14/2026 10:05 | 1 | 5.77 |
| 08/14/2026 10:05 | 1 | 5.77 |
| 08/14/2026 10:05 | 45 | 5.82 |
| 08/14/2026 10:05 | 37 | 5.79 |
| 08/14/2026 10:05 | 18 | 5.79 |
| 08/14/2026 10:05 | 1 | 5.79 |
| 08/14/2026 10:05 | 10 | 5.79 |
| 08/14/2026 10:05 | 50 | 5.79 |
| 08/14/2026 10:05 | 10 | 5.79 |
| 08/14/2026 10:05 | 1 | 5.79 |
| 08/14/2026 10:05 | 10 | 5.79 |
| 08/14/2026 10:05 | 1 | 5.77 |
| 08/14/2026 10:05 | 43 | 5.78 |
| 08/14/2026 10:05 | 57 | 5.81 |
| 08/14/2026 10:05 | 107 | 5.81 |
| 08/14/2026 10:05 | 535 | 5.81 |
| 08/14/2026 10:05 | 531 | 5.81 |
| 08/14/2026 10:05 | 100 | 5.81 |
| 08/14/2026 10:05 | 100 | 5.81 |
| 08/14/2026 10:05 | 106 | 5.81 |
| 08/14/2026 10:05 | 100 | 5.84 |
| 08/14/2026 10:05 | 73 | 5.81 |
| 08/14/2026 10:05 | 46 | 5.72 |
| 08/14/2026 10:05 | 70 | 5.74 |
| 08/14/2026 10:05 | 9 | 5.74 |
| 08/14/2026 10:05 | 25 | 5.74 |
| 08/14/2026 10:05 | 100 | 5.71 |
| 08/14/2026 10:05 | 1 | 5.68 |
| 08/14/2026 10:05 | 49 | 5.68 |
| 08/14/2026 10:05 | 2 | 5.68 |
| 08/14/2026 10:05 | 60 | 5.65 |
| 08/14/2026 10:05 | 35 | 5.64 |
| 08/14/2026 10:05 | 8 | 5.63 |
| 08/14/2026 10:05 | 125 | 5.62 |
| 08/14/2026 10:05 | 5 | 5.62 |
| 08/14/2026 10:05 | 146 | 5.62 |
| 08/14/2026 10:05 | 100 | 5.61 |
| 08/14/2026 10:05 | 14 | 5.60 |
| 08/14/2026 10:05 | 100 | 5.60 |
| 08/14/2026 10:05 | 125 | 5.60 |
| 08/14/2026 10:05 | 103 | 5.60 |
| 08/14/2026 10:05 | 658 | 5.60 |
| 08/14/2026 10:04 | 4 | 5.62 |
| 08/14/2026 10:04 | 10 | 5.62 |
| 08/14/2026 10:04 | 2 | 5.61 |
| 08/14/2026 10:04 | 1 | 5.61 |
| 08/14/2026 10:04 | 16 | 5.62 |
| 08/14/2026 10:04 | 65 | 5.64 |
| 08/14/2026 10:04 | 125 | 5.64 |
| 08/14/2026 10:04 | 10 | 5.64 |
| 08/14/2026 10:04 | 136 | 5.63 |
| 08/14/2026 10:04 | 24 | 5.60 |
| 08/14/2026 10:04 | 105 | 5.60 |
| 08/14/2026 10:04 | 20 | 5.60 |
| 08/14/2026 10:04 | 27 | 5.60 |
| 08/14/2026 10:04 | 45 | 5.61 |
| 08/14/2026 10:04 | 125 | 5.58 |
| 08/14/2026 10:04 | 1 | 5.56 |
| 08/14/2026 10:04 | 100 | 5.57 |
| 08/14/2026 10:04 | 200 | 5.57 |
| 08/14/2026 10:04 | 4 | 5.58 |
| 08/14/2026 10:04 | 1 | 5.58 |
| 08/14/2026 10:04 | 1 | 5.62 |
| 08/14/2026 10:04 | 10 | 5.59 |
| 08/14/2026 10:04 | 31 | 5.59 |
| 08/14/2026 10:04 | 9 | 5.62 |
| 08/14/2026 10:04 | 100 | 5.64 |
| 08/14/2026 10:04 | 100 | 5.63 |
| 08/14/2026 10:04 | 1 | 5.62 |
| 08/14/2026 10:04 | 8 | 5.56 |
| 08/14/2026 10:04 | 42 | 5.58 |
| 08/14/2026 10:04 | 1 | 5.58 |
| 08/14/2026 10:04 | 1 | 5.57 |
| 08/14/2026 10:04 | 1 | 5.57 |
| 08/14/2026 10:04 | 54 | 5.57 |
| 08/14/2026 10:04 | 1 | 5.57 |
| 08/14/2026 10:04 | 1 | 5.51 |
| 08/14/2026 10:04 | 70 | 5.50 |
| 08/14/2026 10:04 | 11 | 5.51 |
| 08/14/2026 10:04 | 30 | 5.52 |
| 08/14/2026 10:04 | 20 | 5.52 |
| 08/14/2026 10:04 | 20 | 5.52 |
| 08/14/2026 10:04 | 3 | 5.52 |
| 08/14/2026 10:04 | 100 | 5.52 |
| 08/14/2026 10:04 | 20 | 5.54 |
| 08/14/2026 10:04 | 65 | 5.51 |
| 08/14/2026 10:04 | 21 | 5.50 |
| 08/14/2026 10:04 | 2 | 5.55 |
| 08/14/2026 10:04 | 10 | 5.49 |
| 08/14/2026 10:04 | 100 | 5.49 |
| 08/14/2026 10:04 | 23 | 5.49 |
| 08/14/2026 10:04 | 1 | 5.49 |
| 08/14/2026 10:04 | 1 | 5.49 |
| 08/14/2026 10:04 | 75 | 5.49 |
| 08/14/2026 10:04 | 30 | 5.49 |
| 08/14/2026 10:04 | 39 | 5.49 |
| 08/14/2026 10:04 | 31 | 5.49 |
| 08/14/2026 10:04 | 69 | 5.49 |
| 08/14/2026 10:04 | 31 | 5.49 |
| 08/14/2026 10:04 | 69 | 5.49 |
| 08/14/2026 10:04 | 31 | 5.49 |
| 08/14/2026 10:04 | 69 | 5.49 |
| 08/14/2026 10:04 | 31 | 5.49 |
| 08/14/2026 10:04 | 69 | 5.49 |
| 08/14/2026 10:04 | 14 | 5.49 |
| 08/14/2026 10:04 | 17 | 5.49 |
| 08/14/2026 10:04 | 9 | 5.50 |
| 08/14/2026 10:04 | 9 | 5.50 |
| 08/14/2026 10:04 | 24 | 5.55 |
| 08/14/2026 10:04 | 100 | 5.51 |
| 08/14/2026 10:04 | 100 | 5.53 |
| 08/14/2026 10:04 | 56 | 5.54 |
| 08/14/2026 10:04 | 100 | 5.55 |
| 08/14/2026 10:04 | 44 | 5.62 |
| 08/14/2026 10:04 | 100 | 5.61 |
| 08/14/2026 10:04 | 100 | 5.58 |
| 08/14/2026 10:04 | 125 | 5.58 |
| 08/14/2026 10:04 | 4 | 5.50 |
| 08/14/2026 10:04 | 57 | 5.51 |
| 08/14/2026 10:04 | 14 | 5.50 |
| 08/14/2026 10:04 | 18 | 5.50 |
| 08/14/2026 10:04 | 27 | 5.53 |
| 08/14/2026 10:04 | 100 | 5.58 |
| 08/14/2026 10:04 | 97 | 5.62 |
| 08/14/2026 10:04 | 35 | 5.62 |
| 08/14/2026 10:04 | 364 | 5.66 |
| 08/14/2026 10:04 | 21 | 5.66 |
| 08/14/2026 10:04 | 1 | 5.67 |
| 08/14/2026 10:04 | 100 | 5.66 |
| 08/14/2026 10:04 | 20 | 5.64 |
| 08/14/2026 10:04 | 91 | 5.64 |
| 08/14/2026 10:04 | 5 | 5.63 |
| 08/14/2026 10:04 | 3 | 5.61 |
| 08/14/2026 10:04 | 20 | 5.65 |
| 08/14/2026 10:04 | 5 | 5.66 |
| 08/14/2026 10:04 | 3 | 5.67 |
| 08/14/2026 10:04 | 29 | 5.69 |
| 08/14/2026 10:04 | 100 | 5.70 |
| 08/14/2026 10:04 | 20 | 5.69 |
| 08/14/2026 10:04 | 29 | 5.67 |
| 08/14/2026 10:04 | 51 | 5.67 |
| 08/14/2026 10:04 | 1 | 5.67 |
| 08/14/2026 10:04 | 3 | 5.67 |
| 08/14/2026 10:04 | 21 | 5.67 |
| 08/14/2026 10:04 | 100 | 5.67 |
| 08/14/2026 10:04 | 79 | 5.67 |
| 08/14/2026 10:04 | 45 | 5.67 |
| 08/14/2026 10:04 | 26 | 5.67 |
| 08/14/2026 10:04 | 100 | 5.67 |
| 08/14/2026 10:04 | 5 | 5.67 |
| 08/14/2026 10:04 | 1 | 5.67 |
| 08/14/2026 10:04 | 1 | 5.67 |
| 08/14/2026 10:04 | 1 | 5.67 |
| 08/14/2026 10:04 | 166 | 5.67 |
| 08/14/2026 10:04 | 71 | 5.67 |
| 08/14/2026 10:04 | 229 | 5.67 |
| 08/14/2026 10:04 | 71 | 5.66 |
| 08/14/2026 10:04 | 2 | 5.68 |
| 08/14/2026 10:04 | 32 | 5.62 |
| 08/14/2026 10:04 | 649 | 5.49 |
| 08/14/2026 10:04 | 32 | 5.54 |
| 08/14/2026 10:04 | 16 | 5.55 |
| 08/14/2026 10:04 | 12 | 5.69 |
| 08/14/2026 10:04 | 1 | 5.69 |
| 08/14/2026 10:04 | 14 | 5.69 |
| 08/14/2026 10:04 | 22 | 5.62 |
| 08/14/2026 10:04 | 12 | 5.55 |
| 08/14/2026 10:04 | 26 | 5.59 |
| 08/14/2026 10:04 | 21 | 5.64 |
| 08/14/2026 10:04 | 72 | 5.79 |
| 08/14/2026 10:04 | 46 | 5.77 |
| 08/14/2026 10:04 | 24 | 5.68 |
| 08/14/2026 10:04 | 14 | 5.70 |
| 08/14/2026 10:04 | 22 | 5.70 |
| 08/14/2026 10:04 | 79 | 5.69 |
| 08/14/2026 10:04 | 46 | 5.69 |
| 08/14/2026 10:04 | 80 | 5.59 |
| 08/14/2026 10:04 | 10 | 5.55 |
| 08/14/2026 10:04 | 10 | 5.54 |
| 08/14/2026 10:04 | 10 | 5.54 |
| 08/14/2026 10:04 | 6 | 5.50 |
| 08/14/2026 10:04 | 10 | 5.54 |
| 08/14/2026 10:04 | 10 | 5.54 |
| 08/14/2026 10:04 | 110 | 5.53 |
| 08/14/2026 10:04 | 46 | 5.42 |
| 08/14/2026 10:04 | 100 | 5.45 |
| 08/14/2026 10:04 | 6 | 5.37 |
| 08/14/2026 10:04 | 11 | 5.37 |
| 08/14/2026 10:04 | 8 | 5.43 |
| 08/14/2026 10:04 | 4 | 5.43 |
| 08/14/2026 10:04 | 142 | 5.59 |
| 08/14/2026 10:04 | 7 | 5.60 |
| 08/14/2026 10:04 | 1 | 5.60 |
| 08/14/2026 10:04 | 1 | 5.64 |
| 08/14/2026 10:04 | 693 | 5.66 |
| 08/14/2026 10:04 | 1 | 5.69 |
| 08/14/2026 10:04 | 5 | 5.69 |
| 08/14/2026 10:04 | 4 | 5.70 |
| 08/14/2026 10:04 | 6 | 5.70 |
| 08/14/2026 10:04 | 4 | 5.70 |
| 08/14/2026 10:04 | 12 | 5.71 |
| 08/14/2026 10:04 | 15 | 5.71 |
| 08/14/2026 10:04 | 27 | 5.71 |
| 08/14/2026 10:04 | 6 | 5.83 |
| 08/14/2026 10:04 | 10 | 5.89 |
| 08/14/2026 10:04 | 18 | 5.78 |
| 08/14/2026 10:04 | 7 | 5.81 |
| 08/14/2026 10:04 | 59 | 5.78 |
| 08/14/2026 10:04 | 21 | 5.82 |
| 08/14/2026 10:04 | 12 | 5.88 |
| 08/14/2026 10:04 | 30 | 5.91 |
| 08/14/2026 10:04 | 27 | 5.88 |
| 08/14/2026 10:04 | 11 | 5.88 |
| 08/14/2026 10:04 | 26 | 5.92 |
| 08/14/2026 10:04 | 91 | 5.91 |
| 08/14/2026 10:04 | 1 | 5.91 |
| 08/14/2026 10:04 | 200 | 5.91 |
| 08/14/2026 10:04 | 300 | 5.91 |
| 08/14/2026 10:04 | 300 | 5.91 |
| 08/14/2026 10:04 | 49 | 5.84 |
| 08/14/2026 10:04 | 32 | 5.82 |
| 08/14/2026 10:04 | 6 | 5.71 |
| 08/14/2026 10:04 | 4 | 5.72 |
| 08/14/2026 10:04 | 13 | 5.72 |
| 08/14/2026 10:04 | 4 | 5.80 |
| 08/14/2026 10:04 | 1 | 5.84 |
| 08/14/2026 10:04 | 17 | 5.72 |
| 08/14/2026 10:04 | 17 | 5.78 |
| 08/14/2026 10:04 | 18 | 5.78 |
| 08/14/2026 10:04 | 25 | 5.78 |
| 08/14/2026 10:04 | 6 | 5.84 |
| 08/14/2026 10:04 | 9 | 5.81 |
| 08/14/2026 10:04 | 6 | 5.80 |
| 08/14/2026 10:04 | 49 | 5.81 |
| 08/14/2026 10:04 | 78 | 5.91 |
| 08/14/2026 10:04 | 24 | 5.82 |
| 08/14/2026 10:04 | 27 | 5.78 |
| 08/14/2026 10:04 | 29 | 5.88 |
| 08/14/2026 10:04 | 16 | 5.80 |
| 08/14/2026 10:04 | 18 | 5.80 |
| 08/14/2026 10:04 | 27 | 5.80 |
| 08/14/2026 10:04 | 16 | 5.80 |
| 08/14/2026 10:04 | 5 | 5.82 |
| 08/14/2026 10:04 | 10 | 5.80 |
| 08/14/2026 10:04 | 70 | 5.80 |
| 08/14/2026 10:04 | 27 | 5.89 |
| 08/14/2026 10:04 | 5 | 5.89 |
| 08/14/2026 10:04 | 3 | 5.84 |
| 08/14/2026 10:04 | 51 | 5.85 |
| 08/14/2026 10:04 | 20 | 5.90 |
| 08/14/2026 10:04 | 2 | 5.90 |
| 08/14/2026 10:04 | 6 | 5.92 |
| 08/14/2026 10:04 | 100 | 5.84 |
| 08/14/2026 10:04 | 28 | 5.97 |
| 08/14/2026 10:04 | 83 | 5.96 |
| 08/14/2026 10:04 | 59 | 5.96 |
| 08/14/2026 10:04 | 18 | 5.86 |
| 08/14/2026 10:04 | 16 | 5.88 |
| 08/14/2026 10:04 | 100 | 5.94 |
| 08/14/2026 10:04 | 100 | 5.94 |
| 08/14/2026 10:04 | 8 | 5.86 |
| 08/14/2026 10:04 | 19 | 5.87 |
| 08/14/2026 10:04 | 51 | 5.90 |
| 08/14/2026 10:04 | 200 | 5.90 |
| 08/14/2026 10:04 | 58 | 5.92 |
| 08/14/2026 10:04 | 26 | 5.92 |
| 08/14/2026 10:04 | 48 | 5.92 |
| 08/14/2026 10:04 | 23 | 5.91 |
| 08/14/2026 10:04 | 15 | 5.97 |
| 08/14/2026 10:04 | 52 | 5.96 |
| 08/14/2026 10:04 | 20 | 5.97 |
| 08/14/2026 10:04 | 2 | 5.97 |
| 08/14/2026 10:04 | 192 | 5.97 |
| 08/14/2026 10:04 | 15 | 5.97 |
| 08/14/2026 10:04 | 23 | 5.97 |
| 08/14/2026 10:04 | 100 | 5.97 |
| 08/14/2026 10:04 | 16 | 5.92 |
| 08/14/2026 10:04 | 16 | 5.92 |
| 08/14/2026 10:04 | 54 | 5.92 |
| 08/14/2026 10:04 | 28 | 5.97 |
| 08/14/2026 10:04 | 24 | 5.97 |
| 08/14/2026 10:04 | 183 | 5.97 |
| 08/14/2026 10:04 | 62 | 5.96 |
| 08/14/2026 10:04 | 9 | 5.97 |
| 08/14/2026 10:04 | 78 | 5.97 |
| 08/14/2026 10:04 | 106 | 5.92 |
| 08/14/2026 10:04 | 54 | 5.87 |
| 08/14/2026 10:04 | 23 | 5.91 |
| 08/14/2026 10:04 | 1 | 5.91 |
| 08/14/2026 10:04 | 3 | 5.94 |
| 08/14/2026 10:04 | 1 | 5.92 |
| 08/14/2026 10:04 | 53 | 5.92 |
| 08/14/2026 10:04 | 74 | 5.96 |
| 08/14/2026 10:04 | 76 | 5.91 |
| 08/14/2026 10:04 | 76 | 5.90 |
| 08/14/2026 10:03 | 1 | 5.96 |
| 08/14/2026 10:03 | 27 | 5.89 |
| 08/14/2026 10:03 | 47 | 5.90 |
| 08/14/2026 10:03 | 28 | 5.90 |
| 08/14/2026 10:03 | 28 | 5.88 |
| 08/14/2026 10:03 | 31 | 5.93 |
| 08/14/2026 10:03 | 25 | 5.88 |
| 08/14/2026 10:03 | 14 | 5.90 |
| 08/14/2026 10:03 | 36 | 5.88 |
| 08/14/2026 10:03 | 17 | 5.88 |
| 08/14/2026 10:03 | 1 | 5.88 |
| 08/14/2026 10:03 | 53 | 5.88 |
| 08/14/2026 10:03 | 8 | 5.95 |
| 08/14/2026 10:03 | 25 | 5.91 |
| 08/14/2026 10:03 | 27 | 5.89 |
| 08/14/2026 10:03 | 24 | 5.95 |
| 08/14/2026 10:03 | 16 | 5.95 |
| 08/14/2026 10:03 | 195 | 6.02 |
| 08/14/2026 10:03 | 7 | 6.02 |
| 08/14/2026 10:03 | 111 | 6.02 |
| 08/14/2026 10:03 | 100 | 6.02 |
| 08/14/2026 10:03 | 99 | 6.02 |
| 08/14/2026 10:03 | 67 | 6.02 |
| 08/14/2026 10:03 | 56 | 6.02 |
| 08/14/2026 10:03 | 10 | 6.02 |
| 08/14/2026 10:03 | 1 | 6.02 |
| 08/14/2026 10:03 | 2 | 6.01 |
| 08/14/2026 10:03 | 33 | 5.95 |
| 08/14/2026 10:03 | 59 | 5.87 |
| 08/14/2026 10:03 | 41 | 5.87 |
| 08/14/2026 10:03 | 16 | 5.88 |
| 08/14/2026 10:03 | 87 | 5.88 |
| 08/14/2026 10:03 | 97 | 5.88 |
| 08/14/2026 10:03 | 8 | 5.89 |
| 08/14/2026 10:03 | 117 | 5.89 |
| 08/14/2026 10:03 | 58 | 5.99 |
| 08/14/2026 10:03 | 53 | 5.99 |
| 08/14/2026 10:03 | 100 | 5.99 |
| 08/14/2026 10:03 | 51 | 5.99 |
| 08/14/2026 10:03 | 99 | 6.02 |
| 08/14/2026 10:03 | 7 | 5.87 |
| 08/14/2026 10:03 | 18 | 5.87 |
| 08/14/2026 10:03 | 125 | 5.92 |
| 08/14/2026 10:03 | 1 | 5.94 |
| 08/14/2026 10:03 | 125 | 5.95 |
| 08/14/2026 10:03 | 33 | 5.98 |
| 08/14/2026 10:03 | 24 | 6.02 |
| 08/14/2026 10:03 | 54 | 6.02 |
| 08/14/2026 10:03 | 5 | 5.99 |
| 08/14/2026 10:03 | 19 | 6.00 |
| 08/14/2026 10:03 | 1 | 6.02 |
| 08/14/2026 10:03 | 194 | 6.10 |
| 08/14/2026 10:03 | 9 | 6.10 |
| 08/14/2026 10:03 | 30 | 6.11 |
| 08/14/2026 10:03 | 9 | 6.11 |
| 08/14/2026 10:03 | 59 | 6.14 |
| 08/14/2026 10:03 | 49 | 6.16 |
| 08/14/2026 10:03 | 2 | 6.12 |
| 08/14/2026 10:03 | 125 | 6.18 |
| 08/14/2026 10:03 | 9 | 6.11 |
| 08/14/2026 10:03 | 6 | 6.11 |
| 08/14/2026 10:03 | 5 | 6.19 |
| 08/14/2026 10:03 | 9 | 6.16 |
| 08/14/2026 10:03 | 1 | 6.16 |
| 08/14/2026 10:03 | 9 | 6.10 |
| 08/14/2026 10:03 | 6 | 6.10 |
| 08/14/2026 10:03 | 14 | 6.19 |
| 08/14/2026 10:03 | 70 | 6.16 |
| 08/14/2026 10:03 | 241 | 6.08 |
| 08/14/2026 10:03 | 52 | 6.08 |
| 08/14/2026 10:03 | 4 | 6.10 |
| 08/14/2026 10:03 | 196 | 6.10 |
| 08/14/2026 10:03 | 125 | 6.18 |
| 08/14/2026 10:03 | 125 | 6.20 |
| 08/14/2026 10:03 | 54 | 6.21 |
| 08/14/2026 10:03 | 18 | 6.16 |
| 08/14/2026 10:03 | 6 | 6.23 |
| 08/14/2026 10:03 | 200 | 6.19 |
| 08/14/2026 10:03 | 100 | 6.11 |
| 08/14/2026 10:03 | 90 | 6.18 |
| 08/14/2026 10:03 | 67 | 6.16 |
| 08/14/2026 10:03 | 2 | 6.20 |
| 08/14/2026 10:03 | 50 | 6.28 |
| 08/14/2026 10:03 | 57 | 6.22 |
| 08/14/2026 10:03 | 9 | 6.24 |
| 08/14/2026 10:03 | 5 | 6.19 |
| 08/14/2026 10:03 | 1 | 6.20 |
| 08/14/2026 10:03 | 2 | 6.20 |
| 08/14/2026 10:03 | 115 | 6.23 |
| 08/14/2026 10:03 | 3 | 6.23 |
| 08/14/2026 10:03 | 10 | 6.16 |
| 08/14/2026 10:03 | 3 | 6.16 |
| 08/14/2026 10:03 | 2 | 6.16 |
| 08/14/2026 10:03 | 18 | 6.16 |
| 08/14/2026 10:03 | 5 | 6.10 |
| 08/14/2026 10:03 | 125 | 6.16 |
| 08/14/2026 10:03 | 9 | 6.14 |
| 08/14/2026 10:03 | 17 | 6.09 |
| 08/14/2026 10:03 | 1 | 6.09 |
| 08/14/2026 10:03 | 13 | 6.09 |
| 08/14/2026 10:03 | 125 | 6.10 |
| 08/14/2026 10:03 | 38 | 6.13 |
| 08/14/2026 10:03 | 18 | 6.13 |
| 08/14/2026 10:03 | 1 | 6.13 |
| 08/14/2026 10:03 | 39 | 6.24 |
| 08/14/2026 10:03 | 3 | 6.23 |
| 08/14/2026 10:03 | 57 | 6.13 |
| 08/14/2026 10:03 | 8 | 6.24 |
| 08/14/2026 10:03 | 24 | 6.24 |
| 08/14/2026 10:03 | 1 | 6.24 |
| 08/14/2026 10:03 | 12 | 6.24 |
| 08/14/2026 10:03 | 5 | 6.24 |
| 08/14/2026 10:03 | 58 | 6.24 |
| 08/14/2026 10:03 | 44 | 6.24 |
| 08/14/2026 10:03 | 56 | 6.24 |
| 08/14/2026 10:03 | 44 | 6.24 |
| 08/14/2026 10:03 | 1 | 6.31 |
| 08/14/2026 10:03 | 1 | 6.32 |
| 08/14/2026 10:03 | 1 | 6.32 |
| 08/14/2026 10:03 | 1 | 6.32 |
| 08/14/2026 10:03 | 13 | 6.41 |
| 08/14/2026 10:03 | 2 | 6.42 |
| 08/14/2026 10:03 | 6 | 6.42 |
| 08/14/2026 10:03 | 125 | 6.40 |
| 08/14/2026 10:03 | 5 | 6.34 |
| 08/14/2026 10:03 | 5 | 6.34 |
| 08/14/2026 10:03 | 22 | 6.38 |
| 08/14/2026 10:03 | 117 | 6.46 |
| 08/14/2026 10:03 | 52 | 6.46 |
| 08/14/2026 10:03 | 8 | 6.46 |
| 08/14/2026 10:03 | 24 | 6.38 |
| 08/14/2026 10:03 | 1 | 6.41 |
| 08/14/2026 10:03 | 223 | 6.41 |
| 08/14/2026 10:03 | 12 | 6.42 |
| 08/14/2026 10:03 | 12 | 6.42 |
| 08/14/2026 10:03 | 19 | 6.42 |
| 08/14/2026 10:03 | 31 | 6.42 |
| 08/14/2026 10:03 | 125 | 6.43 |
| 08/14/2026 10:03 | 4 | 6.41 |
| 08/14/2026 10:03 | 25 | 6.36 |
| 08/14/2026 10:03 | 1 | 6.29 |
| 08/14/2026 10:03 | 100 | 6.29 |
| 08/14/2026 10:03 | 20 | 6.23 |
| 08/14/2026 10:03 | 2 | 6.23 |
| 08/14/2026 10:03 | 3 | 6.16 |
| 08/14/2026 10:03 | 2 | 6.16 |
| 08/14/2026 10:03 | 6 | 6.16 |
| 08/14/2026 10:03 | 2 | 6.14 |
| 08/14/2026 10:03 | 3 | 6.13 |
| 08/14/2026 10:03 | 31 | 6.04 |
| 08/14/2026 10:03 | 2 | 6.06 |
| 08/14/2026 10:03 | 9 | 6.06 |
| 08/14/2026 10:03 | 18 | 6.06 |
| 08/14/2026 10:03 | 5 | 6.06 |
| 08/14/2026 10:03 | 9 | 6.06 |
| 08/14/2026 10:03 | 10 | 6.07 |
| 08/14/2026 10:03 | 10 | 6.06 |
| 08/14/2026 10:03 | 39 | 5.87 |
| 08/14/2026 10:03 | 100 | 5.89 |
| 08/14/2026 10:03 | 90 | 5.93 |
| 08/14/2026 10:03 | 6 | 5.93 |
| 08/14/2026 10:03 | 2 | 5.93 |
| 08/14/2026 10:03 | 3 | 5.93 |
| 08/14/2026 10:03 | 9 | 5.93 |
| 08/14/2026 10:03 | 120 | 6.00 |
| 08/14/2026 10:03 | 5 | 6.00 |
| 08/14/2026 10:03 | 8 | 6.01 |
| 08/14/2026 10:03 | 17 | 6.01 |
| 08/14/2026 10:03 | 3 | 6.00 |
| 08/14/2026 10:03 | 9 | 5.96 |
| 08/14/2026 10:03 | 2 | 5.93 |
| 08/14/2026 10:03 | 3 | 5.93 |
| 08/14/2026 10:03 | 9 | 5.98 |
| 08/14/2026 10:03 | 4 | 5.98 |
| 08/14/2026 10:03 | 5 | 5.98 |
| 08/14/2026 10:03 | 10 | 5.98 |
| 08/14/2026 10:03 | 10 | 5.98 |
| 08/14/2026 10:03 | 20 | 6.00 |
| 08/14/2026 10:03 | 32 | 6.00 |
| 08/14/2026 10:03 | 1 | 6.01 |
| 08/14/2026 10:03 | 5 | 6.06 |
| 08/14/2026 10:03 | 66 | 6.02 |
| 08/14/2026 10:03 | 18 | 6.02 |
| 08/14/2026 10:03 | 6 | 6.02 |
| 08/14/2026 10:03 | 2 | 6.02 |
| 08/14/2026 10:03 | 3 | 6.02 |
| 08/14/2026 10:03 | 35 | 6.06 |
| 08/14/2026 10:03 | 4 | 6.02 |
| 08/14/2026 10:03 | 5 | 6.02 |
| 08/14/2026 10:03 | 4 | 6.02 |
| 08/14/2026 10:03 | 9 | 6.02 |
| 08/14/2026 10:03 | 5 | 6.02 |
| 08/14/2026 10:03 | 87 | 5.93 |
| 08/14/2026 10:03 | 28 | 5.93 |
| 08/14/2026 10:03 | 59 | 5.99 |
| 08/14/2026 10:03 | 125 | 6.00 |
| 08/14/2026 10:03 | 103 | 6.00 |
| 08/14/2026 10:03 | 8 | 6.06 |
| 08/14/2026 10:03 | 9 | 6.00 |
| 08/14/2026 10:03 | 2 | 6.02 |
| 08/14/2026 10:03 | 3 | 6.02 |
| 08/14/2026 10:03 | 4 | 6.02 |
| 08/14/2026 10:03 | 5 | 6.02 |
| 08/14/2026 10:03 | 4 | 6.02 |
| 08/14/2026 10:03 | 5 | 6.00 |
| 08/14/2026 10:03 | 235 | 6.01 |
| 08/14/2026 10:03 | 10 | 6.08 |
| 08/14/2026 10:03 | 80 | 6.08 |
| 08/14/2026 10:03 | 30 | 6.02 |
| 08/14/2026 10:03 | 20 | 6.06 |
| 08/14/2026 10:03 | 3 | 6.00 |
| 08/14/2026 10:03 | 6 | 6.00 |
| 08/14/2026 10:03 | 2 | 6.00 |
| 08/14/2026 10:03 | 6 | 6.06 |
| 08/14/2026 10:03 | 2 | 6.06 |
| 08/14/2026 10:03 | 4 | 5.95 |
| 08/14/2026 10:03 | 5 | 6.00 |
| 08/14/2026 10:03 | 9 | 6.01 |
| 08/14/2026 10:03 | 9 | 6.01 |
| 08/14/2026 10:03 | 30 | 6.04 |
| 08/14/2026 10:03 | 4 | 6.01 |
| 08/14/2026 10:03 | 5 | 6.01 |
| 08/14/2026 10:03 | 4 | 6.01 |
| 08/14/2026 10:03 | 5 | 6.01 |
| 08/14/2026 10:03 | 97 | 6.06 |
| 08/14/2026 10:03 | 9 | 6.04 |
| 08/14/2026 10:03 | 2 | 6.04 |
| 08/14/2026 10:03 | 3 | 6.04 |
| 08/14/2026 10:03 | 4 | 6.04 |
| 08/14/2026 10:03 | 5 | 6.04 |
| 08/14/2026 10:03 | 4 | 6.04 |
| 08/14/2026 10:03 | 5 | 6.04 |
| 08/14/2026 10:03 | 49 | 6.06 |
| 08/14/2026 10:03 | 22 | 6.07 |
| 08/14/2026 10:03 | 9 | 6.05 |
| 08/14/2026 10:03 | 18 | 6.05 |
| 08/14/2026 10:03 | 2 | 6.05 |
| 08/14/2026 10:03 | 3 | 6.05 |
| 08/14/2026 10:03 | 6 | 6.05 |
| 08/14/2026 10:03 | 5 | 6.02 |
| 08/14/2026 10:03 | 97 | 6.04 |
| 08/14/2026 10:03 | 4 | 6.04 |
| 08/14/2026 10:03 | 4 | 6.04 |
| 08/14/2026 10:03 | 5 | 6.04 |
| 08/14/2026 10:03 | 95 | 6.04 |
| 08/14/2026 10:03 | 2 | 6.04 |
| 08/14/2026 10:03 | 9 | 6.04 |
| 08/14/2026 10:03 | 2 | 6.04 |
| 08/14/2026 10:03 | 3 | 6.04 |
| 08/14/2026 10:03 | 4 | 6.04 |
| 08/14/2026 10:03 | 4 | 6.04 |
| 08/14/2026 10:03 | 5 | 6.04 |
| 08/14/2026 10:03 | 3 | 6.04 |
| 08/14/2026 10:03 | 2 | 6.07 |
| 08/14/2026 10:03 | 46 | 6.16 |
| 08/14/2026 10:03 | 24 | 6.10 |
| 08/14/2026 10:03 | 2 | 6.07 |
| 08/14/2026 10:03 | 3 | 6.07 |
| 08/14/2026 10:03 | 6 | 6.07 |
| 08/14/2026 10:03 | 9 | 6.07 |
| 08/14/2026 10:03 | 4 | 6.07 |
| 08/14/2026 10:03 | 5 | 6.07 |
| 08/14/2026 10:03 | 4 | 6.07 |
| 08/14/2026 10:03 | 5 | 6.08 |
| 08/14/2026 10:03 | 13 | 6.14 |
| 08/14/2026 10:03 | 2 | 6.07 |
| 08/14/2026 10:03 | 3 | 6.07 |
| 08/14/2026 10:03 | 18 | 6.08 |
| 08/14/2026 10:03 | 9 | 6.08 |
| 08/14/2026 10:03 | 9 | 6.08 |
| 08/14/2026 10:03 | 4 | 6.08 |
| 08/14/2026 10:03 | 2 | 6.08 |
| 08/14/2026 10:03 | 3 | 6.08 |
| 08/14/2026 10:03 | 4 | 6.08 |
| 08/14/2026 10:03 | 5 | 6.08 |
| 08/14/2026 10:03 | 5 | 6.11 |
| 08/14/2026 10:03 | 5 | 6.11 |
| 08/14/2026 10:03 | 5 | 6.11 |
| 08/14/2026 10:03 | 5 | 6.11 |
| 08/14/2026 10:03 | 5 | 6.11 |
| 08/14/2026 10:03 | 5 | 6.11 |
| 08/14/2026 10:03 | 5 | 6.11 |
| 08/14/2026 10:03 | 5 | 6.11 |
| 08/14/2026 10:03 | 5 | 6.11 |
| 08/14/2026 10:03 | 5 | 6.11 |
| 08/14/2026 10:03 | 50 | 6.14 |
| 08/14/2026 10:03 | 7 | 6.10 |
| 08/14/2026 10:03 | 10 | 6.16 |
| 08/14/2026 10:03 | 6 | 6.14 |
| 08/14/2026 10:03 | 5 | 6.14 |
| 08/14/2026 10:03 | 9 | 6.10 |
| 08/14/2026 10:03 | 4 | 6.10 |
| 08/14/2026 10:03 | 5 | 6.10 |
| 08/14/2026 10:03 | 2 | 6.10 |
| 08/14/2026 10:03 | 3 | 6.10 |
| 08/14/2026 10:03 | 4 | 6.10 |
| 08/14/2026 10:03 | 5 | 6.10 |
| 08/14/2026 10:03 | 1 | 6.15 |
| 08/14/2026 10:03 | 10 | 6.15 |
| 08/14/2026 10:03 | 11 | 6.15 |
| 08/14/2026 10:03 | 1 | 6.16 |
| 08/14/2026 10:03 | 1 | 6.10 |
| 08/14/2026 10:03 | 13 | 6.12 |
| 08/14/2026 10:03 | 13 | 6.12 |
| 08/14/2026 10:03 | 5 | 6.14 |
| 08/14/2026 10:03 | 9 | 6.14 |
| 08/14/2026 10:03 | 1 | 6.22 |
| 08/14/2026 10:03 | 4 | 6.18 |
| 08/14/2026 10:03 | 12 | 6.19 |
| 08/14/2026 10:03 | 73 | 6.22 |
| 08/14/2026 10:03 | 1 | 6.22 |
| 08/14/2026 10:03 | 10 | 6.20 |
| 08/14/2026 10:03 | 53 | 6.21 |
| 08/14/2026 10:03 | 10 | 6.22 |
| 08/14/2026 10:03 | 21 | 6.21 |
| 08/14/2026 10:03 | 98 | 6.23 |
| 08/14/2026 10:03 | 100 | 6.23 |
| 08/14/2026 10:03 | 9 | 6.23 |
| 08/14/2026 10:03 | 4 | 6.23 |
| 08/14/2026 10:03 | 5 | 6.23 |
| 08/14/2026 10:03 | 4 | 6.23 |
| 08/14/2026 10:03 | 20 | 6.23 |
| 08/14/2026 10:03 | 5 | 6.18 |
| 08/14/2026 10:03 | 100 | 6.24 |
| 08/14/2026 10:03 | 58 | 6.14 |
| 08/14/2026 10:03 | 48 | 6.14 |
| 08/14/2026 10:03 | 1 | 6.14 |
| 08/14/2026 10:03 | 125 | 6.14 |
| 08/14/2026 10:03 | 1 | 6.18 |
| 08/14/2026 10:03 | 18 | 6.16 |
| 08/14/2026 10:03 | 79 | 6.24 |
| 08/14/2026 10:03 | 20 | 6.22 |
| 08/14/2026 10:03 | 9 | 6.14 |
| 08/14/2026 10:03 | 1 | 6.18 |
| 08/14/2026 10:03 | 5 | 6.22 |
| 08/14/2026 10:03 | 46 | 6.22 |
| 08/14/2026 10:03 | 90 | 6.22 |
| 08/14/2026 10:03 | 97 | 6.15 |
| 08/14/2026 10:03 | 33 | 6.15 |
| 08/14/2026 10:03 | 64 | 6.15 |
| 08/14/2026 10:03 | 97 | 6.15 |
| 08/14/2026 10:03 | 124 | 6.15 |
| 08/14/2026 10:03 | 168 | 6.15 |
| 08/14/2026 10:03 | 16 | 6.18 |
| 08/14/2026 10:03 | 96 | 6.14 |
| 08/14/2026 10:03 | 5 | 6.13 |
| 08/14/2026 10:03 | 1 | 6.04 |
| 08/14/2026 10:03 | 8 | 6.04 |
| 08/14/2026 10:03 | 20 | 6.13 |
| 08/14/2026 10:03 | 9 | 6.05 |
| 08/14/2026 10:03 | 4 | 6.04 |
| 08/14/2026 10:03 | 4 | 6.04 |
| 08/14/2026 10:03 | 1 | 6.10 |
| 08/14/2026 10:03 | 4 | 6.10 |
| 08/14/2026 10:03 | 5 | 6.10 |
| 08/14/2026 10:03 | 100 | 6.13 |
| 08/14/2026 10:03 | 16 | 6.07 |
| 08/14/2026 10:03 | 2 | 6.07 |
| 08/14/2026 10:03 | 5 | 6.07 |
| 08/14/2026 10:03 | 4 | 6.07 |
| 08/14/2026 10:03 | 11 | 6.17 |
| 08/14/2026 10:03 | 4 | 6.01 |
| 08/14/2026 10:03 | 4 | 6.01 |
| 08/14/2026 10:03 | 5 | 6.02 |
| 08/14/2026 10:03 | 13 | 6.04 |
| 08/14/2026 10:03 | 13 | 6.04 |
| 08/14/2026 10:03 | 19 | 6.04 |
| 08/14/2026 10:03 | 26 | 6.04 |
| 08/14/2026 10:03 | 5 | 6.02 |
| 08/14/2026 10:03 | 4 | 6.04 |
| 08/14/2026 10:03 | 3 | 6.04 |
| 08/14/2026 10:03 | 4 | 6.09 |
| 08/14/2026 10:03 | 5 | 6.09 |
| 08/14/2026 10:03 | 4 | 6.09 |
| 08/14/2026 10:03 | 20 | 5.98 |
| 08/14/2026 10:03 | 33 | 5.98 |
| 08/14/2026 10:03 | 67 | 5.96 |
| 08/14/2026 10:03 | 18 | 5.95 |
| 08/14/2026 10:03 | 6 | 5.95 |
| 08/14/2026 10:03 | 8 | 5.92 |
| 08/14/2026 10:03 | 1 | 5.96 |
| 08/14/2026 10:03 | 2 | 5.96 |
| 08/14/2026 10:03 | 4 | 5.96 |
| 08/14/2026 10:03 | 2 | 5.96 |
| 08/14/2026 10:03 | 4 | 5.96 |
| 08/14/2026 10:03 | 122 | 6.05 |
| 08/14/2026 10:03 | 1 | 5.97 |
| 08/14/2026 10:03 | 24 | 5.98 |
| 08/14/2026 10:03 | 9 | 5.98 |
| 08/14/2026 10:03 | 100 | 6.03 |
| 08/14/2026 10:03 | 6 | 5.98 |
| 08/14/2026 10:03 | 2 | 5.98 |
| 08/14/2026 10:03 | 4 | 5.98 |
| 08/14/2026 10:03 | 2 | 5.98 |
| 08/14/2026 10:03 | 4 | 5.98 |
| 08/14/2026 10:03 | 78 | 6.01 |
| 08/14/2026 10:03 | 10 | 6.00 |
| 08/14/2026 10:03 | 19 | 6.00 |
| 08/14/2026 10:03 | 1 | 6.00 |
| 08/14/2026 10:03 | 30 | 6.00 |
| 08/14/2026 10:03 | 12 | 6.01 |
| 08/14/2026 10:03 | 7 | 6.03 |
| 08/14/2026 10:03 | 6 | 6.03 |
| 08/14/2026 10:03 | 4 | 6.04 |
| 08/14/2026 10:03 | 13 | 6.05 |
| 08/14/2026 10:03 | 10 | 6.06 |
| 08/14/2026 10:03 | 7 | 6.12 |
| 08/14/2026 10:03 | 30 | 6.16 |
| 08/14/2026 10:03 | 125 | 6.16 |
| 08/14/2026 10:03 | 4 | 6.32 |
| 08/14/2026 10:03 | 96 | 6.32 |
| 08/14/2026 10:03 | 4 | 6.32 |
| 08/14/2026 10:03 | 91 | 6.32 |
| 08/14/2026 10:03 | 3 | 6.28 |
| 08/14/2026 10:03 | 6 | 6.28 |
| 08/14/2026 10:03 | 31 | 6.28 |
| 08/14/2026 10:03 | 10 | 6.28 |
| 08/14/2026 10:03 | 5 | 6.27 |
| 08/14/2026 10:03 | 4 | 6.32 |
| 08/14/2026 10:03 | 5 | 6.32 |
| 08/14/2026 10:03 | 8 | 6.37 |
| 08/14/2026 10:03 | 113 | 6.27 |
| 08/14/2026 10:03 | 199 | 6.27 |
| 08/14/2026 10:03 | 14 | 6.41 |
| 08/14/2026 10:03 | 25 | 6.35 |
| 08/14/2026 10:03 | 3 | 6.35 |
| 08/14/2026 10:03 | 19 | 6.36 |
| 08/14/2026 10:03 | 11 | 6.36 |
| 08/14/2026 10:02 | 91 | 6.52 |
| 08/14/2026 10:02 | 40 | 6.45 |
| 08/14/2026 10:02 | 1 | 6.49 |
| 08/14/2026 10:02 | 43 | 6.40 |
| 08/14/2026 10:02 | 23 | 6.40 |
| 08/14/2026 10:02 | 50 | 6.47 |
| 08/14/2026 10:02 | 70 | 6.47 |
| 08/14/2026 10:02 | 20 | 6.49 |
| 08/14/2026 10:02 | 500 | 6.47 |
| 08/14/2026 10:02 | 100 | 6.44 |
| 08/14/2026 10:02 | 2 | 6.34 |
| 08/14/2026 10:02 | 13 | 6.26 |
| 08/14/2026 10:02 | 125 | 6.28 |
| 08/14/2026 10:02 | 5 | 6.31 |
| 08/14/2026 10:02 | 29 | 6.31 |
| 08/14/2026 10:02 | 354 | 6.26 |
| 08/14/2026 10:02 | 100 | 6.26 |
| 08/14/2026 10:02 | 28 | 6.26 |
| 08/14/2026 10:02 | 44 | 6.26 |
| 08/14/2026 10:02 | 28 | 6.26 |
| 08/14/2026 10:02 | 1 | 6.31 |
| 08/14/2026 10:02 | 1 | 6.31 |
| 08/14/2026 10:02 | 46 | 6.31 |
| 08/14/2026 10:02 | 17 | 6.33 |
| 08/14/2026 10:02 | 43 | 6.34 |
| 08/14/2026 10:02 | 27 | 6.36 |
| 08/14/2026 10:02 | 10 | 6.36 |
| 08/14/2026 10:02 | 30 | 6.36 |
| 08/14/2026 10:02 | 2 | 6.36 |
| 08/14/2026 10:02 | 100 | 6.36 |
| 08/14/2026 10:02 | 19 | 6.36 |
| 08/14/2026 10:02 | 14 | 6.36 |
| 08/14/2026 10:02 | 50 | 6.40 |
| 08/14/2026 10:02 | 50 | 6.36 |
| 08/14/2026 10:02 | 5 | 6.45 |
| 08/14/2026 10:02 | 24 | 6.45 |
| 08/14/2026 10:02 | 125 | 6.37 |
| 08/14/2026 10:02 | 10 | 6.36 |
| 08/14/2026 10:02 | 7 | 6.36 |
| 08/14/2026 10:02 | 100 | 6.36 |
| 08/14/2026 10:02 | 38 | 6.36 |
| 08/14/2026 10:02 | 100 | 6.36 |
| 08/14/2026 10:02 | 100 | 6.36 |
| 08/14/2026 10:02 | 100 | 6.37 |
| 08/14/2026 10:02 | 54 | 6.36 |
| 08/14/2026 10:02 | 100 | 6.36 |
| 08/14/2026 10:02 | 9 | 6.36 |
| 08/14/2026 10:02 | 9 | 6.43 |
| 08/14/2026 10:02 | 2 | 6.33 |
| 08/14/2026 10:02 | 2 | 6.34 |
| 08/14/2026 10:02 | 2 | 6.34 |
| 08/14/2026 10:02 | 66 | 6.27 |
| 08/14/2026 10:02 | 17 | 6.27 |
| 08/14/2026 10:02 | 17 | 6.27 |
| 08/14/2026 10:02 | 86 | 6.36 |
| 08/14/2026 10:02 | 11 | 6.29 |
| 08/14/2026 10:02 | 5 | 6.30 |
| 08/14/2026 10:02 | 15 | 6.30 |
| 08/14/2026 10:02 | 40 | 6.28 |
| 08/14/2026 10:02 | 100 | 6.36 |
| 08/14/2026 10:02 | 100 | 6.36 |
| 08/14/2026 10:02 | 100 | 6.30 |
| 08/14/2026 10:02 | 200 | 6.35 |
| 08/14/2026 10:02 | 100 | 6.33 |
| 08/14/2026 10:02 | 3 | 6.35 |
| 08/14/2026 10:02 | 1 | 6.27 |
| 08/14/2026 10:02 | 125 | 6.19 |
| 08/14/2026 10:02 | 100 | 6.12 |
| 08/14/2026 10:02 | 25 | 6.19 |
| 08/14/2026 10:02 | 3 | 6.24 |
| 08/14/2026 10:02 | 10 | 6.24 |
| 08/14/2026 10:02 | 37 | 6.24 |
| 08/14/2026 10:02 | 13 | 6.32 |
| 08/14/2026 10:02 | 50 | 6.32 |
| 08/14/2026 10:02 | 1 | 6.32 |
| 08/14/2026 10:02 | 9 | 6.32 |
| 08/14/2026 10:02 | 10 | 6.32 |
| 08/14/2026 10:02 | 50 | 6.32 |
| 08/14/2026 10:02 | 1 | 6.32 |
| 08/14/2026 10:02 | 9 | 6.32 |
| 08/14/2026 10:02 | 10 | 6.32 |
| 08/14/2026 10:02 | 50 | 6.32 |
| 08/14/2026 10:02 | 10 | 6.32 |
| 08/14/2026 10:02 | 10 | 6.32 |
| 08/14/2026 10:02 | 50 | 6.32 |
| 08/14/2026 10:02 | 10 | 6.32 |
| 08/14/2026 10:02 | 10 | 6.32 |
| 08/14/2026 10:02 | 2 | 6.32 |
| 08/14/2026 10:02 | 50 | 6.32 |
| 08/14/2026 10:02 | 10 | 6.32 |
| 08/14/2026 10:02 | 10 | 6.32 |
| 08/14/2026 10:02 | 2 | 6.32 |
| 08/14/2026 10:02 | 50 | 6.32 |
| 08/14/2026 10:02 | 2 | 6.32 |
| 08/14/2026 10:02 | 10 | 6.32 |
| 08/14/2026 10:02 | 50 | 6.32 |
| 08/14/2026 10:02 | 50 | 6.32 |
| 08/14/2026 10:02 | 50 | 6.32 |
| 08/14/2026 10:02 | 32 | 6.32 |
| 08/14/2026 10:02 | 18 | 6.35 |
| 08/14/2026 10:02 | 50 | 6.35 |
| 08/14/2026 10:02 | 2 | 6.35 |
| 08/14/2026 10:02 | 110 | 6.35 |
| 08/14/2026 10:02 | 2 | 6.35 |
| 08/14/2026 10:02 | 94 | 6.10 |
| 08/14/2026 10:02 | 306 | 6.10 |
| 08/14/2026 10:02 | 50 | 6.24 |
| 08/14/2026 10:02 | 50 | 6.27 |
| 08/14/2026 10:02 | 31 | 6.36 |
| 08/14/2026 10:02 | 17 | 6.35 |
| 08/14/2026 10:02 | 2 | 6.35 |
| 08/14/2026 10:02 | 2 | 6.35 |
| 08/14/2026 10:02 | 25 | 6.17 |
| 08/14/2026 10:02 | 53 | 6.28 |
| 08/14/2026 10:02 | 17 | 6.36 |
| 08/14/2026 10:02 | 1 | 6.24 |
| 08/14/2026 10:02 | 341 | 6.21 |
| 08/14/2026 10:02 | 3 | 6.20 |
| 08/14/2026 10:02 | 56 | 6.21 |
| 08/14/2026 10:02 | 41 | 6.09 |
| 08/14/2026 10:02 | 4 | 6.07 |
| 08/14/2026 10:02 | 1 | 6.01 |
| 08/14/2026 10:02 | 1 | 5.99 |
| 08/14/2026 10:02 | 26 | 5.99 |
| 08/14/2026 10:02 | 100 | 5.96 |
| 08/14/2026 10:02 | 16 | 5.99 |
| 08/14/2026 10:02 | 57 | 5.93 |
| 08/14/2026 10:02 | 43 | 5.93 |
| 08/14/2026 10:02 | 497 | 5.99 |
| 08/14/2026 10:02 | 3 | 5.98 |
| 08/14/2026 10:02 | 15 | 5.97 |
| 08/14/2026 10:02 | 1 | 5.96 |
| 08/14/2026 10:02 | 3 | 5.84 |
| 08/14/2026 10:02 | 3 | 5.84 |
| 08/14/2026 10:02 | 3 | 5.84 |
| 08/14/2026 10:02 | 1 | 5.90 |
| 08/14/2026 10:02 | 5 | 5.82 |
| 08/14/2026 10:02 | 1 | 5.90 |
| 08/14/2026 10:02 | 88 | 5.90 |
| 08/14/2026 10:02 | 70 | 5.90 |
| 08/14/2026 10:02 | 166 | 5.90 |
| 08/14/2026 10:02 | 6 | 5.86 |
| 08/14/2026 10:02 | 10 | 5.76 |
| 08/14/2026 10:02 | 50 | 5.82 |
| 08/14/2026 10:02 | 5 | 5.72 |
| 08/14/2026 10:02 | 3 | 5.72 |
| 08/14/2026 10:02 | 3 | 5.72 |
| 08/14/2026 10:02 | 17 | 5.76 |
| 08/14/2026 10:02 | 3 | 5.76 |
| 08/14/2026 10:02 | 3 | 5.72 |
| 08/14/2026 10:02 | 3 | 5.72 |
| 08/14/2026 10:02 | 34 | 5.75 |
| 08/14/2026 10:02 | 34 | 5.75 |
| 08/14/2026 10:02 | 31 | 5.75 |
| 08/14/2026 10:02 | 3 | 5.75 |
| 08/14/2026 10:02 | 125 | 5.78 |
| 08/14/2026 10:02 | 124 | 5.84 |
| 08/14/2026 10:02 | 100 | 5.82 |
| 08/14/2026 10:02 | 50 | 5.75 |
| 08/14/2026 10:02 | 54 | 5.75 |
| 08/14/2026 10:02 | 5 | 5.82 |
| 08/14/2026 10:02 | 5 | 5.82 |
| 08/14/2026 10:02 | 125 | 5.76 |
| 08/14/2026 10:02 | 3 | 5.80 |
| 08/14/2026 10:02 | 2 | 5.80 |
| 08/14/2026 10:02 | 3 | 5.79 |
| 08/14/2026 10:02 | 2 | 5.82 |
| 08/14/2026 10:02 | 3 | 5.74 |
| 08/14/2026 10:02 | 3 | 5.74 |
| 08/14/2026 10:02 | 3 | 5.72 |
| 08/14/2026 10:02 | 3 | 5.72 |
| 08/14/2026 10:02 | 3 | 5.78 |
| 08/14/2026 10:02 | 105 | 5.84 |
| 08/14/2026 10:02 | 4 | 5.77 |
| 08/14/2026 10:02 | 25 | 5.77 |
| 08/14/2026 10:02 | 5 | 5.80 |
| 08/14/2026 10:02 | 15 | 5.80 |
| 08/14/2026 10:02 | 20 | 5.84 |
| 08/14/2026 10:02 | 38 | 5.77 |
| 08/14/2026 10:02 | 125 | 5.80 |
| 08/14/2026 10:02 | 2 | 5.80 |
| 08/14/2026 10:02 | 5 | 5.80 |
| 08/14/2026 10:02 | 30 | 5.81 |
| 08/14/2026 10:02 | 7 | 5.80 |
| 08/14/2026 10:02 | 3 | 5.80 |
| 08/14/2026 10:02 | 3 | 5.80 |
| 08/14/2026 10:02 | 8 | 5.81 |
| 08/14/2026 10:02 | 4 | 5.82 |
| 08/14/2026 10:02 | 238 | 5.88 |
| 08/14/2026 10:02 | 10 | 5.90 |
| 08/14/2026 10:02 | 50 | 5.90 |
| 08/14/2026 10:02 | 102 | 5.90 |
| 08/14/2026 10:02 | 56 | 5.90 |
| 08/14/2026 10:02 | 5 | 5.90 |
| 08/14/2026 10:02 | 44 | 5.90 |
| 08/14/2026 10:02 | 34 | 5.90 |
| 08/14/2026 10:02 | 31 | 5.90 |
| 08/14/2026 10:02 | 2 | 5.90 |
| 08/14/2026 10:02 | 3 | 5.91 |
| 08/14/2026 10:02 | 1 | 5.92 |
| 08/14/2026 10:02 | 2 | 5.92 |
| 08/14/2026 10:02 | 14 | 5.92 |
| 08/14/2026 10:02 | 2 | 5.91 |
| 08/14/2026 10:02 | 20 | 5.97 |
| 08/14/2026 10:02 | 15 | 5.97 |
| 08/14/2026 10:02 | 3 | 5.96 |
| 08/14/2026 10:02 | 100 | 5.98 |
| 08/14/2026 10:02 | 50 | 5.92 |
| 08/14/2026 10:02 | 6 | 5.94 |
| 08/14/2026 10:02 | 52 | 5.99 |
| 08/14/2026 10:02 | 6 | 5.92 |
| 08/14/2026 10:02 | 7 | 5.93 |
| 08/14/2026 10:02 | 110 | 5.96 |
| 08/14/2026 10:02 | 15 | 5.96 |
| 08/14/2026 10:02 | 40 | 5.94 |
| 08/14/2026 10:02 | 90 | 5.94 |
| 08/14/2026 10:02 | 10 | 5.94 |
| 08/14/2026 10:02 | 22 | 5.94 |
| 08/14/2026 10:02 | 22 | 5.94 |
| 08/14/2026 10:02 | 84 | 5.94 |
| 08/14/2026 10:02 | 276 | 5.94 |
| 08/14/2026 10:02 | 38 | 5.94 |
| 08/14/2026 10:02 | 10 | 5.94 |
| 08/14/2026 10:02 | 3 | 5.93 |
| 08/14/2026 10:02 | 68 | 5.89 |
| 08/14/2026 10:02 | 9 | 5.91 |
| 08/14/2026 10:02 | 200 | 5.92 |
| 08/14/2026 10:02 | 33 | 5.94 |
| 08/14/2026 10:02 | 11 | 5.92 |
| 08/14/2026 10:02 | 1 | 5.92 |
| 08/14/2026 10:02 | 50 | 5.92 |
| 08/14/2026 10:02 | 2 | 5.92 |
| 08/14/2026 10:02 | 19 | 5.92 |
| 08/14/2026 10:02 | 140 | 5.94 |
| 08/14/2026 10:02 | 3 | 5.94 |
| 08/14/2026 10:02 | 2 | 5.98 |
| 08/14/2026 10:02 | 100 | 5.99 |
| 08/14/2026 10:02 | 3 | 5.99 |
| 08/14/2026 10:02 | 65 | 5.99 |
| 08/14/2026 10:02 | 100 | 5.99 |
| 08/14/2026 10:02 | 100 | 5.99 |
| 08/14/2026 10:02 | 33 | 5.99 |
| 08/14/2026 10:02 | 152 | 5.99 |
| 08/14/2026 10:02 | 17 | 5.98 |
| 08/14/2026 10:02 | 28 | 5.97 |
| 08/14/2026 10:02 | 55 | 5.97 |
| 08/14/2026 10:02 | 7 | 5.93 |
| 08/14/2026 10:02 | 1 | 5.93 |
| 08/14/2026 10:02 | 40 | 5.88 |
| 08/14/2026 10:02 | 10 | 5.88 |
| 08/14/2026 10:02 | 36 | 5.90 |
| 08/14/2026 10:02 | 2 | 5.97 |
| 08/14/2026 10:02 | 175 | 5.98 |
| 08/14/2026 10:02 | 125 | 5.98 |
| 08/14/2026 10:02 | 100 | 5.98 |
| 08/14/2026 10:02 | 14 | 5.99 |
| 08/14/2026 10:02 | 3 | 5.98 |
| 08/14/2026 10:02 | 2 | 5.99 |
| 08/14/2026 10:02 | 300 | 5.99 |
| 08/14/2026 10:02 | 1 | 5.99 |
| 08/14/2026 10:02 | 10 | 5.99 |
| 08/14/2026 10:02 | 44 | 5.99 |
| 08/14/2026 10:02 | 86 | 5.98 |
| 08/14/2026 10:02 | 1 | 5.94 |
| 08/14/2026 10:02 | 43 | 5.82 |
| 08/14/2026 10:02 | 34 | 5.79 |
| 08/14/2026 10:02 | 8 | 5.79 |
| 08/14/2026 10:02 | 26 | 5.79 |
| 08/14/2026 10:02 | 17 | 5.79 |
| 08/14/2026 10:02 | 1 | 5.79 |
| 08/14/2026 10:02 | 3 | 5.79 |
| 08/14/2026 10:02 | 13 | 5.79 |
| 08/14/2026 10:02 | 12 | 5.74 |
| 08/14/2026 10:02 | 16 | 5.74 |
| 08/14/2026 10:02 | 103 | 5.80 |
| 08/14/2026 10:02 | 94 | 5.74 |
| 08/14/2026 10:02 | 1 | 5.72 |
| 08/14/2026 10:02 | 27 | 5.73 |
| 08/14/2026 10:02 | 9 | 5.75 |
| 08/14/2026 10:02 | 73 | 5.73 |
| 08/14/2026 10:02 | 50 | 5.73 |
| 08/14/2026 10:02 | 100 | 5.73 |
| 08/14/2026 10:02 | 141 | 5.74 |
| 08/14/2026 10:02 | 4 | 5.74 |
| 08/14/2026 10:02 | 17 | 5.74 |
| 08/14/2026 10:02 | 28 | 5.74 |
| 08/14/2026 10:02 | 3 | 5.74 |
| 08/14/2026 10:02 | 18 | 5.74 |
| 08/14/2026 10:02 | 266 | 5.74 |
| 08/14/2026 10:02 | 10 | 5.74 |
| 08/14/2026 10:02 | 3 | 5.74 |
| 08/14/2026 10:02 | 2 | 5.74 |
| 08/14/2026 10:02 | 5 | 5.74 |
| 08/14/2026 10:02 | 5 | 5.74 |
| 08/14/2026 10:02 | 1 | 5.74 |
| 08/14/2026 10:02 | 25 | 5.74 |
| 08/14/2026 10:02 | 48 | 5.74 |
| 08/14/2026 10:02 | 56 | 5.74 |
| 08/14/2026 10:02 | 30 | 5.74 |
| 08/14/2026 10:02 | 20 | 5.78 |
| 08/14/2026 10:02 | 17 | 5.78 |
| 08/14/2026 10:02 | 44 | 5.78 |
| 08/14/2026 10:02 | 26 | 5.99 |
| 08/14/2026 10:02 | 12 | 5.95 |
| 08/14/2026 10:02 | 10 | 5.86 |
| 08/14/2026 10:02 | 150 | 5.85 |
| 08/14/2026 10:02 | 300 | 5.85 |
| 08/14/2026 10:02 | 200 | 5.84 |
| 08/14/2026 10:02 | 125 | 5.76 |
| 08/14/2026 10:02 | 100 | 5.68 |
| 08/14/2026 10:02 | 31 | 5.70 |
| 08/14/2026 10:02 | 98 | 5.70 |
| 08/14/2026 10:02 | 7 | 5.70 |
| 08/14/2026 10:02 | 26 | 5.70 |
| 08/14/2026 10:02 | 5 | 5.70 |
| 08/14/2026 10:02 | 14 | 5.70 |
| 08/14/2026 10:02 | 100 | 5.70 |
| 08/14/2026 10:02 | 5 | 5.70 |
| 08/14/2026 10:02 | 20 | 5.70 |
| 08/14/2026 10:02 | 26 | 5.65 |
| 08/14/2026 10:02 | 4 | 5.65 |
| 08/14/2026 10:02 | 3 | 5.64 |
| 08/14/2026 10:02 | 89 | 5.70 |
| 08/14/2026 10:02 | 9 | 5.70 |
| 08/14/2026 10:02 | 19 | 5.70 |
| 08/14/2026 10:02 | 1 | 5.70 |
| 08/14/2026 10:02 | 20 | 5.70 |
| 08/14/2026 10:02 | 58 | 5.70 |
| 08/14/2026 10:02 | 30 | 5.70 |
| 08/14/2026 10:02 | 15 | 5.70 |
| 08/14/2026 10:02 | 94 | 5.70 |
| 08/14/2026 10:02 | 11 | 5.70 |
| 08/14/2026 10:02 | 10 | 5.70 |
| 08/14/2026 10:02 | 50 | 5.71 |
| 08/14/2026 10:02 | 25 | 5.71 |
| 08/14/2026 10:02 | 25 | 5.71 |
| 08/14/2026 10:02 | 100 | 5.72 |
| 08/14/2026 10:02 | 7 | 5.72 |
| 08/14/2026 10:02 | 129 | 5.73 |
| 08/14/2026 10:02 | 71 | 5.73 |
| 08/14/2026 10:02 | 90 | 5.74 |
| 08/14/2026 10:02 | 10 | 5.77 |
| 08/14/2026 10:02 | 26 | 5.75 |
| 08/14/2026 10:02 | 87 | 5.72 |
| 08/14/2026 10:02 | 44 | 5.84 |
| 08/14/2026 10:02 | 100 | 5.80 |
| 08/14/2026 10:02 | 159 | 5.90 |
| 08/14/2026 10:02 | 100 | 5.92 |
| 08/14/2026 10:02 | 200 | 5.92 |
| 08/14/2026 10:02 | 50 | 5.80 |
| 08/14/2026 10:02 | 7 | 5.64 |
| 08/14/2026 10:02 | 1 | 5.63 |
| 08/14/2026 10:02 | 100 | 5.60 |
| 08/14/2026 10:02 | 14 | 5.60 |
| 08/14/2026 10:02 | 61 | 5.60 |
| 08/14/2026 10:02 | 25 | 5.60 |
| 08/14/2026 10:02 | 83 | 5.44 |
| 08/14/2026 10:02 | 329 | 5.44 |
| 08/14/2026 10:02 | 125 | 5.46 |
| 08/14/2026 10:02 | 125 | 5.48 |
| 08/14/2026 10:02 | 14 | 5.50 |
| 08/14/2026 10:02 | 78 | 5.47 |
| 08/14/2026 10:02 | 22 | 5.47 |
| 08/14/2026 10:02 | 91 | 5.44 |
| 08/14/2026 10:02 | 59 | 5.44 |
| 08/14/2026 10:02 | 12 | 5.44 |
| 08/14/2026 10:02 | 63 | 5.44 |
| 08/14/2026 10:02 | 2 | 5.44 |
| 08/14/2026 10:02 | 50 | 5.44 |
| 08/14/2026 10:02 | 73 | 5.44 |
| 08/14/2026 10:02 | 50 | 5.44 |
| 08/14/2026 10:02 | 100 | 5.44 |
| 08/14/2026 10:02 | 4 | 5.44 |
| 08/14/2026 10:02 | 1 | 5.44 |
| 08/14/2026 10:02 | 91 | 5.44 |
| 08/14/2026 10:02 | 4 | 5.43 |
| 08/14/2026 10:02 | 3 | 5.34 |
| 08/14/2026 10:02 | 3 | 5.34 |
| 08/14/2026 10:02 | 3 | 5.34 |
| 08/14/2026 10:02 | 3 | 5.34 |
| 08/14/2026 10:02 | 3 | 5.34 |
| 08/14/2026 10:02 | 3 | 5.38 |
| 08/14/2026 10:02 | 3 | 5.38 |
| 08/14/2026 10:02 | 132 | 5.38 |
| 08/14/2026 10:02 | 71 | 5.38 |
| 08/14/2026 10:02 | 83 | 5.38 |
| 08/14/2026 10:02 | 7 | 5.32 |
| 08/14/2026 10:02 | 3 | 5.32 |
| 08/14/2026 10:02 | 1 | 5.44 |
| 08/14/2026 10:02 | 65 | 5.44 |
| 08/14/2026 10:02 | 4 | 5.43 |
| 08/14/2026 10:02 | 24 | 5.46 |
| 08/14/2026 10:02 | 37 | 5.40 |
| 08/14/2026 10:02 | 37 | 5.40 |
| 08/14/2026 10:02 | 37 | 5.40 |
| 08/14/2026 10:02 | 113 | 5.47 |
| 08/14/2026 10:02 | 125 | 5.46 |
| 08/14/2026 10:02 | 72 | 5.40 |
| 08/14/2026 10:02 | 150 | 5.39 |
| 08/14/2026 10:02 | 50 | 5.39 |
| 08/14/2026 10:02 | 39 | 5.40 |
| 08/14/2026 10:02 | 89 | 5.39 |
| 08/14/2026 10:02 | 111 | 5.39 |
| 08/14/2026 10:02 | 12 | 5.20 |
| 08/14/2026 10:02 | 28 | 5.28 |
| 08/14/2026 10:02 | 1 | 5.29 |
| 08/14/2026 10:02 | 7 | 5.30 |
| 08/14/2026 10:02 | 2 | 5.39 |
| 08/14/2026 10:02 | 2 | 5.42 |
| 08/14/2026 10:02 | 125 | 5.46 |
| 08/14/2026 10:02 | 23 | 5.47 |
| 08/14/2026 10:02 | 31 | 5.49 |
| 08/14/2026 10:02 | 37 | 5.49 |
| 08/14/2026 10:02 | 163 | 5.50 |
| 08/14/2026 10:02 | 4 | 5.54 |
| 08/14/2026 10:02 | 33 | 5.54 |
| 08/14/2026 10:02 | 4 | 5.53 |
| 08/14/2026 10:02 | 37 | 5.50 |
| 08/14/2026 10:02 | 24 | 5.54 |
| 08/14/2026 10:02 | 1 | 5.54 |
| 08/14/2026 10:02 | 16 | 5.54 |
| 08/14/2026 10:02 | 1 | 5.54 |
| 08/14/2026 10:02 | 12 | 5.54 |
| 08/14/2026 10:02 | 1 | 5.56 |
| 08/14/2026 10:02 | 99 | 5.57 |
| 08/14/2026 10:02 | 1 | 5.57 |
| 08/14/2026 10:02 | 125 | 5.64 |
| 08/14/2026 10:02 | 112 | 5.58 |
| 08/14/2026 10:02 | 5 | 5.63 |
| 08/14/2026 10:02 | 5 | 5.62 |
| 08/14/2026 10:02 | 32 | 5.52 |
| 08/14/2026 10:02 | 17 | 5.54 |
| 08/14/2026 10:02 | 300 | 5.55 |
| 08/14/2026 10:02 | 100 | 5.55 |
| 08/14/2026 10:02 | 86 | 5.55 |
| 08/14/2026 10:02 | 14 | 5.55 |
| 08/14/2026 10:02 | 100 | 5.57 |
| 08/14/2026 10:02 | 4 | 5.56 |
| 08/14/2026 10:02 | 15 | 5.48 |
| 08/14/2026 10:02 | 100 | 5.41 |
| 08/14/2026 10:02 | 6 | 5.45 |
| 08/14/2026 10:02 | 1 | 5.39 |
| 08/14/2026 10:02 | 7 | 5.56 |
| 08/14/2026 10:02 | 50 | 5.45 |
| 08/14/2026 10:02 | 275 | 5.53 |
| 08/14/2026 10:02 | 140 | 5.53 |
| 08/14/2026 10:02 | 585 | 5.53 |
| 08/14/2026 10:02 | 125 | 5.56 |
| 08/14/2026 10:02 | 38 | 5.62 |
| 08/14/2026 10:02 | 8 | 5.59 |
| 08/14/2026 10:02 | 1 | 5.59 |
| 08/14/2026 10:02 | 1 | 5.52 |
| 08/14/2026 10:02 | 28 | 5.29 |
| 08/14/2026 10:02 | 12 | 5.29 |
| 08/14/2026 10:02 | 3 | 5.30 |
| 08/14/2026 10:02 | 27 | 5.29 |
| 08/14/2026 10:02 | 47 | 5.30 |
| 08/14/2026 10:02 | 170 | 5.29 |
| 08/14/2026 10:02 | 204 | 5.29 |
| 08/14/2026 10:02 | 22 | 5.29 |
| 08/14/2026 10:02 | 18 | 5.29 |
| 08/14/2026 10:02 | 49 | 5.29 |
| 08/14/2026 10:02 | 15 | 5.29 |
| 08/14/2026 10:02 | 16 | 5.14 |
| 08/14/2026 10:02 | 16 | 5.14 |
| 08/14/2026 10:02 | 24 | 5.05 |
| 08/14/2026 10:02 | 23 | 5.08 |
| 08/14/2026 10:02 | 39 | 5.08 |
| 08/14/2026 10:02 | 4 | 5.07 |
| 08/14/2026 10:02 | 23 | 5.07 |
| 08/14/2026 10:02 | 1 | 5.07 |
| 08/14/2026 10:02 | 37 | 4.97 |
| 08/14/2026 10:02 | 1 | 4.97 |
| 08/14/2026 10:02 | 2 | 4.97 |
| 08/14/2026 10:02 | 14 | 5.07 |
| 08/14/2026 10:02 | 62 | 5.07 |
| 08/14/2026 10:02 | 78 | 5.08 |
| 08/14/2026 10:02 | 28 | 5.10 |
| 08/14/2026 10:02 | 11 | 5.10 |
| 08/14/2026 10:02 | 14 | 5.10 |
| 08/14/2026 10:02 | 25 | 5.10 |
| 08/14/2026 10:02 | 39 | 5.10 |
| 08/14/2026 10:02 | 94 | 5.10 |
| 08/14/2026 10:02 | 23 | 5.10 |
| 08/14/2026 10:01 | 17 | 5.28 |
| 08/14/2026 10:01 | 20 | 5.28 |
| 08/14/2026 10:01 | 9 | 5.28 |
| 08/14/2026 10:01 | 5 | 5.28 |
| 08/14/2026 10:01 | 55 | 5.27 |
| 08/14/2026 10:01 | 45 | 5.27 |
| 08/14/2026 10:01 | 10 | 5.13 |
| 08/14/2026 10:01 | 29 | 5.13 |
| 08/14/2026 10:01 | 404 | 5.13 |
| 08/14/2026 10:01 | 50 | 5.20 |
| 08/14/2026 10:01 | 1 | 5.23 |
| 08/14/2026 10:01 | 63 | 5.18 |
| 08/14/2026 10:01 | 12 | 5.18 |
| 08/14/2026 10:01 | 19 | 5.18 |
| 08/14/2026 10:01 | 4 | 5.20 |
| 08/14/2026 10:01 | 101 | 5.20 |
| 08/14/2026 10:01 | 10 | 5.20 |
| 08/14/2026 10:01 | 25 | 5.20 |
| 08/14/2026 10:01 | 113 | 5.20 |
| 08/14/2026 10:01 | 4 | 5.18 |
| 08/14/2026 10:01 | 2 | 5.18 |
| 08/14/2026 10:01 | 69 | 5.20 |
| 08/14/2026 10:01 | 60 | 5.20 |
| 08/14/2026 10:01 | 3 | 5.20 |
| 08/14/2026 10:01 | 3 | 5.20 |
| 08/14/2026 10:01 | 1 | 5.31 |
| 08/14/2026 10:01 | 12 | 5.10 |
| 08/14/2026 10:01 | 49 | 5.20 |
| 08/14/2026 10:01 | 1 | 5.20 |
| 08/14/2026 10:01 | 12 | 5.03 |
| 08/14/2026 10:01 | 34 | 5.03 |
| 08/14/2026 10:01 | 4 | 5.03 |
| 08/14/2026 10:01 | 46 | 4.96 |
| 08/14/2026 10:01 | 1 | 4.97 |
| 08/14/2026 10:01 | 2 | 4.99 |
| 08/14/2026 10:01 | 29 | 5.19 |
| 08/14/2026 10:01 | 1 | 5.10 |
| 08/14/2026 10:01 | 71 | 5.08 |
| 08/14/2026 10:01 | 100 | 4.99 |
| 08/14/2026 10:01 | 45 | 4.97 |
| 08/14/2026 10:01 | 146 | 4.88 |
| 08/14/2026 10:01 | 6 | 4.88 |
| 08/14/2026 10:01 | 84 | 4.87 |
| 08/14/2026 10:01 | 5 | 4.87 |
| 08/14/2026 10:01 | 5 | 4.84 |
| 08/14/2026 10:01 | 2 | 4.71 |
| 08/14/2026 10:01 | 135 | 4.89 |
| 08/14/2026 10:01 | 1 | 4.89 |
| 08/14/2026 10:01 | 34 | 4.77 |
| 08/14/2026 10:01 | 2 | 4.77 |
| 08/14/2026 10:01 | 14 | 4.77 |
| 08/14/2026 10:01 | 2 | 4.81 |
| 08/14/2026 10:01 | 30 | 4.83 |
| 08/14/2026 10:01 | 20 | 4.83 |
| 08/14/2026 10:01 | 300 | 4.90 |
| 08/14/2026 10:01 | 10 | 4.83 |
| 08/14/2026 10:01 | 13 | 4.83 |
| 08/14/2026 10:01 | 14 | 4.48 |
| 08/14/2026 10:01 | 47 | 4.59 |
| 08/14/2026 10:01 | 100 | 4.59 |
| 08/14/2026 10:01 | 5 | 4.71 |
| 08/14/2026 10:01 | 3 | 4.38 |
| 08/14/2026 10:01 | 1 | 4.48 |
| 08/14/2026 10:01 | 3 | 4.47 |
| 08/14/2026 10:01 | 33 | 4.47 |
| 08/14/2026 10:01 | 68 | 4.47 |
| 08/14/2026 10:01 | 5 | 4.44 |
| 08/14/2026 10:01 | 1 | 4.36 |
| 08/14/2026 10:01 | 44 | 4.35 |
| 08/14/2026 10:01 | 45 | 4.13 |
| 08/14/2026 10:01 | 94 | 4.12 |
| 08/14/2026 10:01 | 131 | 4.12 |
| 08/14/2026 10:01 | 151 | 4.12 |
| 08/14/2026 10:01 | 90 | 4.05 |
| 08/14/2026 10:01 | 15 | 3.94 |
| 08/14/2026 10:01 | 10 | 4.05 |
| 08/14/2026 10:01 | 4 | 3.91 |
| 08/14/2026 10:01 | 4 | 3.92 |
| 08/14/2026 10:01 | 3 | 3.92 |
| 08/14/2026 10:01 | 4 | 3.92 |
| 08/14/2026 10:01 | 3 | 3.93 |
| 08/14/2026 10:01 | 7 | 3.93 |
| 08/14/2026 10:01 | 4 | 3.92 |
| 08/14/2026 10:01 | 4 | 3.92 |
| 08/14/2026 10:01 | 9 | 3.92 |
| 08/14/2026 10:01 | 7 | 3.92 |
| 08/14/2026 10:01 | 5 | 3.92 |
| 08/14/2026 10:01 | 21 | 3.92 |
| 08/14/2026 10:01 | 4 | 3.92 |
| 08/14/2026 10:01 | 7 | 3.92 |
| 08/14/2026 10:01 | 7 | 3.92 |
| 08/14/2026 10:01 | 4 | 3.92 |
| 08/14/2026 10:01 | 7 | 3.92 |
| 08/14/2026 10:01 | 3 | 3.92 |
| 08/14/2026 10:01 | 21 | 3.92 |
| 08/14/2026 10:01 | 7 | 3.92 |
| 08/14/2026 10:01 | 7 | 3.92 |
| 08/14/2026 10:01 | 5 | 3.92 |
| 08/14/2026 10:01 | 4 | 3.92 |
| 08/14/2026 10:01 | 4 | 3.91 |
| 08/14/2026 10:01 | 3 | 3.91 |
| 08/14/2026 10:01 | 9 | 3.91 |
| 08/14/2026 10:01 | 5 | 3.91 |
| 08/14/2026 10:01 | 7 | 3.91 |
| 08/14/2026 10:01 | 4 | 3.91 |
| 08/14/2026 10:01 | 4 | 3.91 |
| 08/14/2026 10:01 | 21 | 3.91 |
| 08/14/2026 10:01 | 7 | 3.91 |
| 08/14/2026 10:01 | 4 | 3.91 |
| 08/14/2026 10:01 | 7 | 3.91 |
| 08/14/2026 10:01 | 3 | 3.92 |
| 08/14/2026 10:01 | 4 | 3.92 |
| 08/14/2026 10:01 | 5 | 3.92 |
| 08/14/2026 10:01 | 7 | 3.92 |
| 08/14/2026 10:01 | 7 | 3.92 |
| 08/14/2026 10:01 | 21 | 3.92 |
| 08/14/2026 10:01 | 3 | 3.91 |
| 08/14/2026 10:01 | 4 | 3.91 |
| 08/14/2026 10:01 | 9 | 3.91 |
| 08/14/2026 10:01 | 7 | 3.91 |
| 08/14/2026 10:01 | 4 | 3.91 |
| 08/14/2026 10:01 | 3 | 3.91 |
| 08/14/2026 10:01 | 4 | 3.91 |
| 08/14/2026 10:01 | 4 | 3.91 |
| 08/14/2026 10:01 | 7 | 3.91 |
| 08/14/2026 10:01 | 7 | 3.91 |
| 08/14/2026 10:01 | 7 | 3.91 |
| 08/14/2026 10:01 | 31 | 3.91 |
| 08/14/2026 10:01 | 4 | 3.91 |
| 08/14/2026 10:01 | 21 | 3.91 |
| 08/14/2026 10:01 | 3 | 3.91 |
| 08/14/2026 10:01 | 7 | 3.91 |
| 08/14/2026 10:01 | 4 | 3.91 |
| 08/14/2026 10:01 | 21 | 3.91 |
| 08/14/2026 10:01 | 7 | 3.91 |
| 08/14/2026 10:01 | 9 | 3.91 |
| 08/14/2026 10:01 | 4 | 3.91 |
| 08/14/2026 10:01 | 1 | 3.91 |
| 08/14/2026 10:01 | 1 | 3.91 |
| 08/14/2026 10:01 | 5 | 3.92 |
| 08/14/2026 10:01 | 4 | 3.92 |
| 08/14/2026 10:01 | 5 | 3.92 |
| 08/14/2026 10:01 | 6 | 3.92 |
| 08/14/2026 10:01 | 21 | 3.93 |
| 08/14/2026 10:01 | 7 | 3.93 |
| 08/14/2026 10:01 | 7 | 3.93 |
| 08/14/2026 10:01 | 3 | 3.93 |
| 08/14/2026 10:01 | 4 | 3.93 |
| 08/14/2026 10:01 | 4 | 3.93 |
| 08/14/2026 10:01 | 4 | 3.93 |
| 08/14/2026 10:01 | 4 | 3.93 |
| 08/14/2026 10:01 | 7 | 3.94 |
| 08/14/2026 10:01 | 21 | 3.94 |
| 08/14/2026 10:01 | 7 | 3.94 |
| 08/14/2026 10:01 | 3 | 3.94 |
| 08/14/2026 10:01 | 4 | 3.94 |
| 08/14/2026 10:01 | 9 | 3.94 |
| 08/14/2026 10:01 | 4 | 3.94 |
| 08/14/2026 10:01 | 4 | 3.94 |
| 08/14/2026 10:01 | 7 | 3.94 |
| 08/14/2026 10:01 | 5 | 3.93 |
| 08/14/2026 10:01 | 2 | 3.98 |
| 08/14/2026 10:01 | 38 | 4.00 |
| 08/14/2026 10:01 | 100 | 4.00 |
| 08/14/2026 10:01 | 4 | 3.93 |
| 08/14/2026 10:01 | 7 | 3.93 |
| 08/14/2026 10:01 | 7 | 3.92 |
| 08/14/2026 10:01 | 4 | 3.92 |
| 08/14/2026 10:01 | 3 | 3.92 |
| 08/14/2026 10:01 | 4 | 3.92 |
| 08/14/2026 10:01 | 5 | 3.92 |
| 08/14/2026 10:01 | 7 | 3.92 |
| 08/14/2026 10:01 | 31 | 3.92 |
| 08/14/2026 10:01 | 4 | 3.92 |
| 08/14/2026 10:01 | 10 | 3.98 |
| 08/14/2026 10:01 | 7 | 3.97 |
| 08/14/2026 10:01 | 7 | 3.97 |
| 08/14/2026 10:01 | 4 | 3.92 |
| 08/14/2026 10:01 | 4 | 3.92 |
| 08/14/2026 10:01 | 4 | 3.92 |
| 08/14/2026 10:01 | 3 | 3.92 |
| 08/14/2026 10:01 | 9 | 3.92 |
| 08/14/2026 10:01 | 7 | 3.92 |
| 08/14/2026 10:01 | 58 | 3.98 |
| 08/14/2026 10:01 | 21 | 3.98 |
| 08/14/2026 10:01 | 21 | 3.98 |
| 08/14/2026 10:01 | 1 | 3.98 |
| 08/14/2026 10:01 | 200 | 3.99 |
| 08/14/2026 10:01 | 4 | 3.99 |
| 08/14/2026 10:01 | 3 | 3.94 |
| 08/14/2026 10:01 | 4 | 3.94 |
| 08/14/2026 10:01 | 4 | 3.94 |
| 08/14/2026 10:01 | 7 | 3.94 |
| 08/14/2026 10:01 | 4 | 3.94 |
| 08/14/2026 10:01 | 5 | 3.94 |
| 08/14/2026 10:01 | 4 | 3.99 |
| 08/14/2026 10:01 | 4 | 3.99 |
| 08/14/2026 10:01 | 4 | 3.99 |
| 08/14/2026 10:01 | 9 | 3.99 |
| 08/14/2026 10:01 | 3 | 3.99 |
| 08/14/2026 10:01 | 7 | 3.99 |
| 08/14/2026 10:01 | 7 | 3.99 |
| 08/14/2026 10:01 | 7 | 3.99 |
| 08/14/2026 10:01 | 99 | 3.97 |
| 08/14/2026 10:01 | 7 | 3.98 |
| 08/14/2026 10:01 | 7 | 3.98 |
| 08/14/2026 10:01 | 4 | 3.98 |
| 08/14/2026 10:01 | 3 | 3.98 |
| 08/14/2026 10:01 | 21 | 3.99 |
| 08/14/2026 10:01 | 4 | 3.98 |
| 08/14/2026 10:01 | 5 | 3.99 |
| 08/14/2026 10:01 | 4 | 3.98 |
| 08/14/2026 10:01 | 4 | 3.99 |
| 08/14/2026 10:01 | 7 | 3.98 |
| 08/14/2026 10:01 | 21 | 3.98 |
| 08/14/2026 10:01 | 7 | 3.96 |
| 08/14/2026 10:01 | 7 | 3.96 |
| 08/14/2026 10:01 | 4 | 3.96 |
| 08/14/2026 10:01 | 4 | 3.96 |
| 08/14/2026 10:01 | 4 | 3.96 |
| 08/14/2026 10:01 | 3 | 3.96 |
| 08/14/2026 10:01 | 9 | 3.96 |
| 08/14/2026 10:01 | 7 | 3.96 |
| 08/14/2026 10:01 | 4 | 3.99 |
| 08/14/2026 10:01 | 5 | 3.96 |
| 08/14/2026 10:01 | 7 | 3.99 |
| 08/14/2026 10:01 | 21 | 3.96 |
| 08/14/2026 10:01 | 7 | 3.99 |
| 08/14/2026 10:01 | 3 | 3.99 |
| 08/14/2026 10:01 | 4 | 3.99 |
| 08/14/2026 10:01 | 4 | 3.99 |
| 08/14/2026 10:01 | 4 | 3.96 |
| 08/14/2026 10:01 | 7 | 3.99 |
| 08/14/2026 10:01 | 9 | 3.94 |
| 08/14/2026 10:01 | 4 | 3.94 |
| 08/14/2026 10:01 | 7 | 3.97 |
| 08/14/2026 10:01 | 7 | 3.97 |
| 08/14/2026 10:01 | 4 | 3.97 |
| 08/14/2026 10:01 | 4 | 3.97 |
| 08/14/2026 10:01 | 3 | 3.97 |
| 08/14/2026 10:01 | 4 | 3.97 |
| 08/14/2026 10:01 | 7 | 3.97 |
| 08/14/2026 10:01 | 4 | 3.97 |
| 08/14/2026 10:01 | 21 | 3.94 |
| 08/14/2026 10:01 | 5 | 3.94 |
| 08/14/2026 10:01 | 4 | 3.94 |
| 08/14/2026 10:01 | 3 | 4.00 |
| 08/14/2026 10:01 | 4 | 4.00 |
| 08/14/2026 10:01 | 4 | 3.96 |
| 08/14/2026 10:01 | 7 | 4.00 |
| 08/14/2026 10:01 | 7 | 4.00 |
| 08/14/2026 10:01 | 4 | 4.00 |
| 08/14/2026 10:01 | 4 | 4.00 |
| 08/14/2026 10:01 | 9 | 3.96 |
| 08/14/2026 10:01 | 4 | 3.96 |
| 08/14/2026 10:01 | 21 | 3.97 |
| 08/14/2026 10:01 | 7 | 3.96 |
| 08/14/2026 10:01 | 4 | 3.96 |
| 08/14/2026 10:01 | 5 | 3.96 |
| 08/14/2026 10:01 | 4 | 3.96 |
| 08/14/2026 10:01 | 7 | 4.02 |
| 08/14/2026 10:01 | 4 | 4.02 |
| 08/14/2026 10:01 | 29 | 4.02 |
| 08/14/2026 10:01 | 4 | 4.02 |
| 08/14/2026 10:01 | 21 | 4.17 |
| 08/14/2026 10:01 | 4 | 4.02 |
| 08/14/2026 10:01 | 4 | 4.02 |
| 08/14/2026 10:01 | 4 | 4.02 |
| 08/14/2026 10:01 | 9 | 4.02 |
| 08/14/2026 10:01 | 7 | 4.02 |
| 08/14/2026 10:01 | 7 | 4.02 |
| 08/14/2026 10:01 | 7 | 4.02 |
| 08/14/2026 10:01 | 4 | 4.02 |
| 08/14/2026 10:01 | 4 | 4.02 |
| 08/14/2026 10:01 | 5 | 4.02 |
| 08/14/2026 10:01 | 21 | 4.02 |
| 08/14/2026 10:00 | 3 | 3.91 |
| 08/14/2026 10:00 | 4 | 3.91 |
| 08/14/2026 10:00 | 4 | 3.91 |
| 08/14/2026 10:00 | 7 | 3.91 |
| 08/14/2026 10:00 | 7 | 3.91 |
| 08/14/2026 10:00 | 4 | 3.91 |
| 08/14/2026 10:00 | 4 | 3.91 |
| 08/14/2026 10:00 | 4 | 3.91 |
| 08/14/2026 10:00 | 7 | 3.91 |
| 08/14/2026 10:00 | 4 | 3.91 |
| 08/14/2026 10:00 | 9 | 3.94 |
| 08/14/2026 10:00 | 3 | 3.94 |
| 08/14/2026 10:00 | 4 | 3.94 |
| 08/14/2026 10:00 | 4 | 3.94 |
| 08/14/2026 10:00 | 7 | 3.94 |
| 08/14/2026 10:00 | 21 | 3.91 |
| 08/14/2026 10:00 | 4 | 3.94 |
| 08/14/2026 10:00 | 4 | 3.94 |
| 08/14/2026 10:00 | 3 | 3.94 |
| 08/14/2026 10:00 | 1 | 4.00 |
| 08/14/2026 10:00 | 7 | 4.00 |
| 08/14/2026 10:00 | 4 | 4.00 |
| 08/14/2026 10:00 | 101 | 4.00 |
| 08/14/2026 10:00 | 16 | 3.94 |
| 08/14/2026 10:00 | 5 | 4.00 |
| 08/14/2026 10:00 | 4 | 4.00 |
| 08/14/2026 10:00 | 5 | 4.00 |
| 08/14/2026 10:00 | 21 | 4.00 |
| 08/14/2026 10:00 | 100 | 4.00 |
| 08/14/2026 10:00 | 1 | 4.00 |
| 08/14/2026 10:00 | 48 | 4.01 |
| 08/14/2026 10:00 | 9 | 4.04 |
| 08/14/2026 10:00 | 3 | 4.04 |
| 08/14/2026 10:00 | 4 | 4.04 |
| 08/14/2026 10:00 | 7 | 4.04 |
| 08/14/2026 10:00 | 7 | 4.04 |
| 08/14/2026 10:00 | 21 | 4.04 |
| 08/14/2026 10:00 | 4 | 4.04 |
| 08/14/2026 10:00 | 4 | 4.04 |
| 08/14/2026 10:00 | 4 | 4.04 |
| 08/14/2026 10:00 | 4 | 4.04 |
| 08/14/2026 10:00 | 4 | 4.04 |
| 08/14/2026 10:00 | 7 | 4.04 |
| 08/14/2026 10:00 | 29 | 4.04 |
| 08/14/2026 10:00 | 1 | 4.05 |
| 08/14/2026 10:00 | 4 | 4.05 |
| 08/14/2026 10:00 | 3 | 4.02 |
| 08/14/2026 10:00 | 9 | 4.02 |
| 08/14/2026 10:00 | 4 | 4.02 |
| 08/14/2026 10:00 | 7 | 4.02 |
| 08/14/2026 10:00 | 21 | 4.04 |
| 08/14/2026 10:00 | 7 | 4.02 |
| 08/14/2026 10:00 | 4 | 4.02 |
| 08/14/2026 10:00 | 5 | 4.04 |
| 08/14/2026 10:00 | 4 | 4.02 |
| 08/14/2026 10:00 | 7 | 4.02 |
| 08/14/2026 10:00 | 4 | 4.02 |
| 08/14/2026 10:00 | 4 | 4.02 |
| 08/14/2026 10:00 | 4 | 4.02 |
| 08/14/2026 10:00 | 4 | 4.04 |
| 08/14/2026 10:00 | 5 | 4.02 |
| 08/14/2026 10:00 | 4 | 4.02 |
| 08/14/2026 10:00 | 21 | 4.02 |
| 08/14/2026 10:00 | 7 | 4.00 |
| 08/14/2026 10:00 | 7 | 4.00 |
| 08/14/2026 10:00 | 9 | 4.00 |
| 08/14/2026 10:00 | 4 | 4.00 |
| 08/14/2026 10:00 | 4 | 4.00 |
| 08/14/2026 10:00 | 4 | 4.00 |
| 08/14/2026 10:00 | 3 | 3.99 |
| 08/14/2026 10:00 | 3 | 3.99 |
| 08/14/2026 10:00 | 1 | 3.99 |
| 08/14/2026 10:00 | 6 | 4.00 |
| 08/14/2026 10:00 | 21 | 4.00 |
| 08/14/2026 10:00 | 5 | 4.00 |
| 08/14/2026 10:00 | 10 | 4.01 |
| 08/14/2026 10:00 | 5 | 4.01 |
| 08/14/2026 10:00 | 14 | 4.01 |
| 08/14/2026 10:00 | 7 | 4.01 |
| 08/14/2026 10:00 | 4 | 4.01 |
| 08/14/2026 10:00 | 4 | 4.01 |
| 08/14/2026 10:00 | 9 | 4.03 |
| 08/14/2026 10:00 | 100 | 4.10 |
| 08/14/2026 10:00 | 21 | 4.01 |
| 08/14/2026 10:00 | 7 | 4.03 |
| 08/14/2026 10:00 | 7 | 4.03 |
| 08/14/2026 10:00 | 4 | 4.03 |
| 08/14/2026 10:00 | 4 | 4.03 |
| 08/14/2026 10:00 | 4 | 4.03 |
| 08/14/2026 10:00 | 4 | 4.01 |
| 08/14/2026 10:00 | 4 | 4.03 |
| 08/14/2026 10:00 | 5 | 4.01 |
| 08/14/2026 10:00 | 77 | 4.01 |
| 08/14/2026 10:00 | 126 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 61 | 4.07 |
| 08/14/2026 10:00 | 7 | 4.07 |
| 08/14/2026 10:00 | 5 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 21 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 7 | 4.07 |
| 08/14/2026 10:00 | 7 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 3 | 4.07 |
| 08/14/2026 10:00 | 7 | 4.07 |
| 08/14/2026 10:00 | 9 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 5 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 21 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 7 | 4.07 |
| 08/14/2026 10:00 | 7 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 3 | 4.07 |
| 08/14/2026 10:00 | 9 | 4.07 |
| 08/14/2026 10:00 | 7 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 5 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 21 | 4.07 |
| 08/14/2026 10:00 | 3 | 4.07 |
| 08/14/2026 10:00 | 1 | 4.20 |
| 08/14/2026 10:00 | 9 | 4.07 |
| 08/14/2026 10:00 | 3 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 7 | 4.07 |
| 08/14/2026 10:00 | 7 | 4.07 |
| 08/14/2026 10:00 | 7 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 4 | 4.00 |
| 08/14/2026 10:00 | 4 | 4.00 |
| 08/14/2026 10:00 | 4 | 4.07 |
| 08/14/2026 10:00 | 21 | 4.07 |
| 08/14/2026 10:00 | 5 | 4.07 |
| 08/14/2026 10:00 | 17 | 4.13 |
| 08/14/2026 10:00 | 4 | 4.01 |
| 08/14/2026 10:00 | 4 | 3.91 |
| 08/14/2026 10:00 | 4 | 4.04 |
| 08/14/2026 10:00 | 5 | 3.91 |
| 08/14/2026 10:00 | 4 | 3.91 |
| 08/14/2026 10:00 | 4 | 3.91 |
| 08/14/2026 10:00 | 16 | 4.00 |
| 08/14/2026 10:00 | 76 | 4.00 |
| 08/14/2026 10:00 | 4 | 4.04 |
| 08/14/2026 10:00 | 5 | 4.04 |
| 08/14/2026 10:00 | 38 | 4.00 |
| 08/14/2026 10:00 | 64 | 4.13 |
| 08/14/2026 10:00 | 4 | 4.13 |
| 08/14/2026 10:00 | 10 | 4.13 |
| 08/14/2026 10:00 | 61 | 4.14 |
| 08/14/2026 10:00 | 5 | 4.14 |
| 08/14/2026 10:00 | 25 | 4.14 |
| 08/14/2026 10:00 | 4 | 4.14 |
| 08/14/2026 10:00 | 4 | 4.14 |
| 08/14/2026 10:00 | 4 | 4.14 |
| 08/14/2026 10:00 | 3 | 4.25 |
| 08/14/2026 10:00 | 5 | 4.01 |
| 08/14/2026 10:00 | 4 | 4.01 |
| 08/14/2026 10:00 | 4 | 4.01 |
| 08/14/2026 10:00 | 4 | 4.01 |
| 08/14/2026 10:00 | 4 | 4.01 |
| 08/14/2026 10:00 | 37 | 4.13 |
| 08/14/2026 10:00 | 28 | 4.13 |
| 08/14/2026 10:00 | 28 | 4.13 |
| 08/14/2026 10:00 | 14 | 4.13 |
| 08/14/2026 10:00 | 28 | 4.13 |
| 08/14/2026 10:00 | 22 | 4.13 |
| 08/14/2026 10:00 | 11 | 4.13 |
| 08/14/2026 10:00 | 4 | 4.13 |
| 08/14/2026 10:00 | 4 | 4.13 |
| 08/14/2026 10:00 | 85 | 4.13 |
| 08/14/2026 10:00 | 7 | 4.13 |
| 08/14/2026 10:00 | 7 | 4.13 |
| 08/14/2026 10:00 | 85 | 4.20 |
| 08/14/2026 10:00 | 100 | 3.94 |