Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.96
-0.17
(
-4.12% )
|
3.92
|
100 |
3.96
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.96 |
| 08/15/2026 01:12 | 67 | 3.94 |
| 08/15/2026 01:12 | 1 | 3.94 |
| 08/15/2026 01:12 | 1 | 3.94 |
| 08/15/2026 01:12 | 1 | 3.94 |
| 08/15/2026 01:12 | 1 | 3.94 |
| 08/15/2026 01:12 | 4 | 3.94 |
| 08/15/2026 01:12 | 5 | 3.94 |
| 08/15/2026 01:12 | 19 | 3.94 |
| 08/15/2026 01:12 | 1 | 3.94 |
| 08/15/2026 01:12 | 100 | 3.94 |
| 08/15/2026 00:49 | 24 | 3.95 |
| 08/15/2026 00:49 | 100 | 3.95 |
| 08/15/2026 00:42 | 30 | 3.96 |
| 08/15/2026 00:40 | 2 | 3.96 |
| 08/14/2026 23:41 | 1 | 3.93 |
| 08/14/2026 23:27 | 92 | 3.93 |
| 08/14/2026 23:21 | 8 | 3.93 |
| 08/14/2026 23:20 | � | 3.96 |
| 08/14/2026 23:15 | 100 | 3.93 |
| 08/14/2026 22:55 | 1 | 3.94 |
| 08/14/2026 22:30 | � | 3.96 |
| 08/14/2026 22:13 | 327 | 3.96 |
| 08/14/2026 22:13 | 2 | 3.95 |
| 08/14/2026 22:00 | � | 3.96 |
| 08/14/2026 22:00 | 3175 | 3.96 |
| 08/14/2026 21:59 | 1 | 3.92 |
| 08/14/2026 21:59 | 1 | 3.92 |
| 08/14/2026 21:59 | 1 | 3.92 |
| 08/14/2026 21:59 | 1 | 3.92 |
| 08/14/2026 21:59 | 1 | 3.92 |
| 08/14/2026 21:59 | 1 | 3.92 |
| 08/14/2026 21:59 | 10 | 3.94 |
| 08/14/2026 21:59 | 1 | 3.92 |
| 08/14/2026 21:59 | 1 | 3.92 |
| 08/14/2026 21:59 | 1 | 3.92 |
| 08/14/2026 21:59 | 1 | 3.92 |
| 08/14/2026 21:59 | 66 | 3.93 |
| 08/14/2026 21:59 | 34 | 3.94 |
| 08/14/2026 21:59 | 66 | 3.94 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 300 | 3.95 |
| 08/14/2026 21:58 | 100 | 3.93 |
| 08/14/2026 21:58 | 104 | 3.93 |
| 08/14/2026 21:58 | 70 | 3.93 |
| 08/14/2026 21:58 | 230 | 3.93 |
| 08/14/2026 21:58 | 17 | 3.93 |
| 08/14/2026 21:58 | 1 | 3.93 |
| 08/14/2026 21:58 | 1 | 3.93 |
| 08/14/2026 21:58 | 1 | 3.93 |
| 08/14/2026 21:58 | 1 | 3.94 |
| 08/14/2026 21:58 | 3 | 3.93 |
| 08/14/2026 21:58 | 21 | 3.94 |
| 08/14/2026 21:58 | 26 | 3.94 |
| 08/14/2026 21:58 | 26 | 3.94 |
| 08/14/2026 21:58 | 26 | 3.94 |
| 08/14/2026 21:58 | 26 | 3.94 |
| 08/14/2026 21:58 | 26 | 3.94 |
| 08/14/2026 21:58 | 26 | 3.94 |
| 08/14/2026 21:57 | 5 | 3.94 |
| 08/14/2026 21:56 | 20 | 3.98 |
| 08/14/2026 21:56 | 20 | 3.97 |
| 08/14/2026 21:56 | 20 | 3.965 |
| 08/14/2026 21:55 | 4 | 3.96 |
| 08/14/2026 21:55 | 4 | 3.96 |
| 08/14/2026 21:55 | 1 | 3.96 |
| 08/14/2026 21:55 | 1 | 3.96 |
| 08/14/2026 21:55 | 1 | 3.96 |
| 08/14/2026 21:55 | 34 | 3.96 |
| 08/14/2026 21:52 | 307 | 3.92 |
| 08/14/2026 21:52 | 48 | 3.92 |
| 08/14/2026 21:52 | 10 | 3.92 |
| 08/14/2026 21:45 | 1 | 3.92 |
| 08/14/2026 21:45 | 1 | 3.92 |
| 08/14/2026 21:45 | 1 | 3.92 |
| 08/14/2026 21:45 | 1 | 3.92 |
| 08/14/2026 21:45 | 1 | 3.92 |
| 08/14/2026 21:44 | 1 | 3.92 |
| 08/14/2026 21:44 | 1 | 3.92 |
| 08/14/2026 21:41 | 55 | 3.90 |
| 08/14/2026 21:41 | 15 | 3.90 |
| 08/14/2026 21:41 | 24 | 3.90 |
| 08/14/2026 21:41 | 100 | 3.91 |
| 08/14/2026 21:41 | 16 | 3.91 |
| 08/14/2026 21:38 | 500 | 3.90 |
| 08/14/2026 21:38 | 4 | 3.90 |
| 08/14/2026 21:38 | 50 | 3.90 |
| 08/14/2026 21:38 | 24 | 3.90 |
| 08/14/2026 21:37 | 1 | 3.91 |
| 08/14/2026 21:37 | 1 | 3.91 |
| 08/14/2026 21:37 | 1 | 3.91 |
| 08/14/2026 21:37 | 1 | 3.91 |
| 08/14/2026 21:37 | 149 | 3.91 |
| 08/14/2026 21:37 | 13 | 3.92 |
| 08/14/2026 21:35 | 54 | 3.93 |
| 08/14/2026 21:35 | 1 | 3.93 |
| 08/14/2026 21:35 | 149 | 3.93 |
| 08/14/2026 21:35 | 48 | 3.93 |
| 08/14/2026 21:29 | 18 | 3.94 |
| 08/14/2026 21:28 | 1 | 3.99 |
| 08/14/2026 21:07 | 100 | 3.91 |
| 08/14/2026 21:07 | 6 | 3.92 |
| 08/14/2026 21:07 | 4 | 3.92 |
| 08/14/2026 21:07 | 22 | 3.93 |
| 08/14/2026 21:07 | 26 | 3.93 |
| 08/14/2026 21:07 | 26 | 3.93 |
| 08/14/2026 21:07 | 26 | 3.93 |
| 08/14/2026 20:54 | 4 | 3.94 |
| 08/14/2026 20:54 | 2 | 3.93 |
| 08/14/2026 20:54 | 97 | 3.93 |
| 08/14/2026 20:54 | 30 | 3.92 |
| 08/14/2026 20:53 | 1 | 3.93 |
| 08/14/2026 20:51 | 1 | 3.915 |
| 08/14/2026 20:51 | 1 | 3.915 |
| 08/14/2026 20:50 | 1 | 3.915 |
| 08/14/2026 20:49 | 1 | 3.91 |
| 08/14/2026 20:49 | 1 | 3.91 |
| 08/14/2026 20:49 | 1 | 3.91 |
| 08/14/2026 20:49 | 1 | 3.91 |
| 08/14/2026 20:49 | 1 | 3.91 |
| 08/14/2026 20:49 | 1 | 3.91 |
| 08/14/2026 20:49 | 1 | 3.91 |
| 08/14/2026 20:49 | 1 | 3.91 |
| 08/14/2026 20:48 | 26 | 3.91 |
| 08/14/2026 20:48 | 25 | 3.91 |
| 08/14/2026 20:48 | 1 | 3.91 |
| 08/14/2026 20:48 | 1 | 3.91 |
| 08/14/2026 20:48 | 1 | 3.91 |
| 08/14/2026 20:48 | 1 | 3.91 |
| 08/14/2026 20:48 | 1 | 3.91 |
| 08/14/2026 20:48 | 1 | 3.91 |
| 08/14/2026 20:48 | 1 | 3.91 |
| 08/14/2026 20:47 | 1 | 3.91 |
| 08/14/2026 20:47 | 1 | 3.91 |
| 08/14/2026 20:47 | 7 | 3.92 |
| 08/14/2026 20:47 | 1 | 3.91 |
| 08/14/2026 20:47 | 1 | 3.91 |
| 08/14/2026 20:47 | 1 | 3.91 |
| 08/14/2026 20:47 | 1 | 3.91 |
| 08/14/2026 20:47 | 1 | 3.91 |
| 08/14/2026 20:47 | 1 | 3.91 |
| 08/14/2026 20:47 | 1 | 3.91 |
| 08/14/2026 20:47 | 1 | 3.91 |
| 08/14/2026 20:47 | 1 | 3.91 |
| 08/14/2026 20:47 | 1 | 3.91 |
| 08/14/2026 20:47 | 1 | 3.91 |
| 08/14/2026 20:47 | 1 | 3.91 |
| 08/14/2026 20:46 | 1 | 3.91 |
| 08/14/2026 20:46 | 1 | 3.91 |
| 08/14/2026 20:46 | 1 | 3.91 |
| 08/14/2026 20:46 | 1 | 3.91 |
| 08/14/2026 20:46 | 1 | 3.91 |
| 08/14/2026 20:46 | 1 | 3.91 |
| 08/14/2026 20:46 | 1 | 3.91 |
| 08/14/2026 20:46 | 1 | 3.91 |
| 08/14/2026 20:46 | 1 | 3.91 |
| 08/14/2026 20:46 | 1 | 3.91 |
| 08/14/2026 20:46 | 1 | 3.91 |
| 08/14/2026 20:46 | 47 | 3.91 |
| 08/14/2026 20:46 | 20 | 3.91 |
| 08/14/2026 20:46 | 1 | 3.91 |
| 08/14/2026 20:45 | 1 | 3.91 |
| 08/14/2026 20:45 | 1 | 3.905 |
| 08/14/2026 20:45 | 99 | 3.91 |
| 08/14/2026 20:45 | 1 | 3.91 |
| 08/14/2026 20:45 | 100 | 3.91 |
| 08/14/2026 20:45 | 3 | 3.905 |
| 08/14/2026 20:45 | 97 | 3.91 |
| 08/14/2026 20:45 | 1 | 3.91 |
| 08/14/2026 20:45 | 1 | 3.91 |
| 08/14/2026 20:45 | 1 | 3.91 |
| 08/14/2026 20:45 | 1 | 3.92 |
| 08/14/2026 20:44 | 7 | 3.92 |
| 08/14/2026 20:44 | 8 | 3.92 |
| 08/14/2026 20:44 | 100 | 3.92 |
| 08/14/2026 20:44 | 200 | 3.92 |
| 08/14/2026 20:44 | 1000 | 3.92 |
| 08/14/2026 20:44 | 100 | 3.92 |
| 08/14/2026 20:44 | 100 | 3.92 |
| 08/14/2026 20:44 | 100 | 3.92 |
| 08/14/2026 20:44 | 100 | 3.92 |
| 08/14/2026 20:44 | 100 | 3.92 |
| 08/14/2026 20:44 | 1 | 3.92 |
| 08/14/2026 20:44 | 1 | 3.92 |
| 08/14/2026 20:44 | 12 | 3.92 |
| 08/14/2026 20:44 | 1 | 3.92 |
| 08/14/2026 20:44 | 63 | 3.93 |
| 08/14/2026 20:44 | 1 | 3.93 |
| 08/14/2026 20:44 | 1 | 3.93 |
| 08/14/2026 20:44 | 1 | 3.93 |
| 08/14/2026 20:44 | 1 | 3.93 |
| 08/14/2026 20:44 | 1 | 3.93 |
| 08/14/2026 20:44 | 1 | 3.93 |
| 08/14/2026 20:44 | 1 | 3.93 |
| 08/14/2026 20:44 | 30 | 3.93 |
| 08/14/2026 20:44 | 69 | 3.93 |
| 08/14/2026 20:44 | 1 | 3.93 |
| 08/14/2026 20:44 | 1 | 3.93 |
| 08/14/2026 20:44 | 29 | 3.93 |
| 08/14/2026 20:44 | 70 | 3.93 |
| 08/14/2026 20:44 | 30 | 3.93 |
| 08/14/2026 20:44 | 69 | 3.93 |
| 08/14/2026 20:44 | 20 | 3.93 |
| 08/14/2026 20:44 | 1 | 3.93 |
| 08/14/2026 20:44 | 1 | 3.93 |
| 08/14/2026 20:44 | 1 | 3.93 |
| 08/14/2026 20:43 | 1 | 3.93 |
| 08/14/2026 20:43 | 1 | 3.93 |
| 08/14/2026 20:43 | 1 | 3.93 |
| 08/14/2026 20:43 | 5 | 3.93 |
| 08/14/2026 20:43 | 94 | 3.93 |
| 08/14/2026 20:43 | 1 | 3.93 |
| 08/14/2026 20:43 | 1 | 3.93 |
| 08/14/2026 20:43 | 4 | 3.93 |
| 08/14/2026 20:43 | 95 | 3.93 |
| 08/14/2026 20:43 | 1 | 3.93 |
| 08/14/2026 20:43 | 4 | 3.93 |
| 08/14/2026 20:43 | 95 | 3.93 |
| 08/14/2026 20:43 | 1 | 3.93 |
| 08/14/2026 20:43 | 1 | 3.93 |
| 08/14/2026 20:43 | 1 | 3.93 |
| 08/14/2026 20:43 | 1 | 3.93 |
| 08/14/2026 20:43 | 1 | 3.93 |
| 08/14/2026 20:43 | 100 | 3.93 |
| 08/14/2026 20:43 | 100 | 3.94 |
| 08/14/2026 20:43 | 100 | 3.94 |
| 08/14/2026 20:43 | 100 | 3.94 |
| 08/14/2026 20:43 | 64 | 3.94 |
| 08/14/2026 20:43 | 29 | 3.94 |
| 08/14/2026 20:43 | 7 | 3.94 |
| 08/14/2026 20:43 | 92 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 99 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 50 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:43 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 2 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 1 | 3.94 |
| 08/14/2026 20:42 | 100 | 3.94 |
| 08/14/2026 20:42 | 168 | 3.95 |
| 08/14/2026 20:42 | 100 | 3.95 |
| 08/14/2026 20:40 | 1 | 3.98 |
| 08/14/2026 20:39 | 1 | 3.97 |
| 08/14/2026 20:39 | 1 | 3.97 |
| 08/14/2026 20:39 | 1 | 4.005 |
| 08/14/2026 20:36 | 1 | 3.94 |
| 08/14/2026 20:35 | 1 | 3.94 |
| 08/14/2026 20:34 | 1 | 3.94 |
| 08/14/2026 20:34 | 1 | 3.94 |
| 08/14/2026 20:34 | 1 | 3.94 |
| 08/14/2026 20:34 | 67 | 3.95 |
| 08/14/2026 20:33 | 20 | 3.96 |
| 08/14/2026 20:33 | 40 | 3.97 |
| 08/14/2026 20:33 | 20 | 3.97 |
| 08/14/2026 20:33 | 20 | 3.97 |
| 08/14/2026 20:33 | 20 | 3.97 |
| 08/14/2026 20:33 | 100 | 4.00 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:32 | 1 | 3.96 |
| 08/14/2026 20:32 | 100 | 3.97 |
| 08/14/2026 20:32 | 100 | 4.00 |
| 08/14/2026 20:31 | 100 | 4.00 |
| 08/14/2026 20:31 | 1 | 3.96 |
| 08/14/2026 20:31 | 400 | 3.97 |
| 08/14/2026 20:31 | 100 | 3.98 |
| 08/14/2026 20:31 | 500 | 3.98 |
| 08/14/2026 20:31 | 100 | 4.00 |
| 08/14/2026 20:31 | 100 | 4.00 |
| 08/14/2026 20:31 | 100 | 4.00 |
| 08/14/2026 20:31 | 100 | 4.00 |
| 08/14/2026 20:31 | 100 | 4.00 |
| 08/14/2026 20:31 | 1 | 3.98 |
| 08/14/2026 20:31 | 99 | 4.00 |
| 08/14/2026 20:31 | 1 | 4.00 |
| 08/14/2026 20:30 | 1 | 4.00 |
| 08/14/2026 20:30 | 49 | 3.99 |
| 08/14/2026 20:30 | 100 | 4.00 |
| 08/14/2026 20:30 | 51 | 4.01 |
| 08/14/2026 20:30 | 100 | 4.01 |
| 08/14/2026 20:30 | 66 | 4.01 |
| 08/14/2026 20:30 | 33 | 4.01 |
| 08/14/2026 20:30 | 1 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 100 | 4.01 |
| 08/14/2026 20:29 | 100 | 4.01 |
| 08/14/2026 20:29 | 100 | 4.01 |
| 08/14/2026 20:29 | 100 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 100 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 100 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 100 | 4.01 |
| 08/14/2026 20:29 | 100 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 100 | 4.01 |
| 08/14/2026 20:29 | 100 | 4.01 |
| 08/14/2026 20:29 | 3 | 4.01 |
| 08/14/2026 20:29 | 100 | 4.01 |
| 08/14/2026 20:29 | 100 | 4.01 |
| 08/14/2026 20:29 | 200 | 4.01 |
| 08/14/2026 20:29 | 200 | 4.04 |
| 08/14/2026 20:29 | 100 | 4.04 |
| 08/14/2026 20:29 | 100 | 4.04 |
| 08/14/2026 20:28 | 6 | 4.03 |
| 08/14/2026 20:28 | 100 | 4.01 |
| 08/14/2026 20:28 | 9 | 4.05 |
| 08/14/2026 20:28 | 1 | 4.05 |
| 08/14/2026 20:21 | 20 | 4.07 |
| 08/14/2026 20:21 | 80 | 4.07 |
| 08/14/2026 20:21 | 100 | 4.07 |
| 08/14/2026 20:21 | 30 | 4.04 |
| 08/14/2026 20:21 | 50 | 4.06 |
| 08/14/2026 20:21 | 3 | 4.06 |
| 08/14/2026 20:21 | 20 | 4.06 |
| 08/14/2026 20:21 | 27 | 4.06 |
| 08/14/2026 20:21 | 24 | 4.01 |
| 08/14/2026 20:21 | 100 | 4.01 |
| 08/14/2026 20:21 | 76 | 4.03 |
| 08/14/2026 20:20 | 12 | 4.03 |
| 08/14/2026 20:20 | 12 | 4.03 |
| 08/14/2026 20:17 | 517 | 4.06 |
| 08/14/2026 20:17 | 75 | 4.04 |
| 08/14/2026 20:06 | 48 | 3.98 |
| 08/14/2026 20:06 | 52 | 3.98 |
| 08/14/2026 20:02 | 200 | 4.00 |
| 08/14/2026 20:02 | 30 | 4.00 |
| 08/14/2026 20:02 | 498 | 4.01 |
| 08/14/2026 20:02 | 3 | 4.01 |
| 08/14/2026 20:02 | 498 | 4.01 |
| 08/14/2026 20:02 | 100 | 4.01 |
| 08/14/2026 19:39 | 299 | 4.01 |
| 08/14/2026 19:39 | 100 | 4.01 |
| 08/14/2026 19:39 | 100 | 4.01 |
| 08/14/2026 19:31 | 904 | 4.02 |
| 08/14/2026 19:31 | 1 | 4.02 |
| 08/14/2026 19:27 | 100 | 4.03 |
| 08/14/2026 19:27 | 156 | 4.03 |
| 08/14/2026 19:27 | 1 | 4.04 |
| 08/14/2026 19:27 | 25 | 4.04 |
| 08/14/2026 19:27 | 21 | 4.04 |
| 08/14/2026 19:27 | 154 | 4.04 |
| 08/14/2026 19:12 | 1 | 4.09 |
| 08/14/2026 19:07 | 244 | 4.03 |
| 08/14/2026 19:07 | 1 | 4.03 |
| 08/14/2026 19:07 | 1 | 4.04 |
| 08/14/2026 18:51 | 1 | 4.08 |
| 08/14/2026 18:51 | 130 | 4.08 |
| 08/14/2026 18:47 | 50 | 4.08 |
| 08/14/2026 18:38 | 500 | 4.10 |
| 08/14/2026 18:38 | 100 | 4.10 |
| 08/14/2026 18:38 | 100 | 4.11 |
| 08/14/2026 18:30 | 730 | 4.14 |
| 08/14/2026 18:30 | 82 | 4.15 |
| 08/14/2026 18:15 | 100 | 4.15 |