Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.63
-0.06
(
-3.55% )
|
1.60
|
700 |
1.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.63 |
| 10/16/2026 23:48 | 300 | 1.60 |
| 10/16/2026 23:20 | � | 1.63 |
| 10/16/2026 22:53 | 12 | 1.60 |
| 10/16/2026 22:30 | � | 1.63 |
| 10/16/2026 22:00 | � | 1.63 |
| 10/16/2026 22:00 | 201 | 1.63 |
| 10/16/2026 21:58 | 235 | 1.60 |
| 10/16/2026 21:58 | 172 | 1.60 |
| 10/16/2026 21:58 | 9 | 1.60 |
| 10/16/2026 21:57 | 113 | 1.60 |
| 10/16/2026 21:57 | 6 | 1.61 |
| 10/16/2026 21:57 | 16 | 1.61 |
| 10/16/2026 21:54 | 16 | 1.61 |
| 10/16/2026 21:54 | 100 | 1.61 |
| 10/16/2026 21:50 | 16 | 1.61 |
| 10/16/2026 21:49 | 1 | 1.615 |
| 10/16/2026 21:49 | 100 | 1.61 |
| 10/16/2026 21:43 | 29 | 1.605 |
| 10/16/2026 21:35 | 1 | 1.605 |
| 10/16/2026 21:32 | 1 | 1.605 |
| 10/16/2026 21:01 | 65 | 1.61 |
| 10/16/2026 21:01 | 25 | 1.61 |
| 10/16/2026 21:01 | 75 | 1.61 |
| 10/16/2026 21:01 | 16 | 1.61 |
| 10/16/2026 20:59 | 12 | 1.60 |
| 10/16/2026 20:59 | 36 | 1.60 |
| 10/16/2026 20:59 | 15 | 1.60 |
| 10/16/2026 20:59 | 12 | 1.60 |
| 10/16/2026 20:59 | 30 | 1.59 |
| 10/16/2026 20:59 | 70 | 1.59 |
| 10/16/2026 20:55 | 8 | 1.60 |
| 10/16/2026 20:55 | 100 | 1.60 |
| 10/16/2026 20:55 | 28 | 1.61 |
| 10/16/2026 20:55 | 22 | 1.61 |
| 10/16/2026 20:53 | 22 | 1.62 |
| 10/16/2026 20:29 | 41 | 1.62 |
| 10/16/2026 20:14 | 42 | 1.62 |
| 10/16/2026 20:09 | 50 | 1.62 |
| 10/16/2026 19:41 | 20 | 1.62 |
| 10/16/2026 19:41 | 62 | 1.62 |
| 10/16/2026 19:28 | 1 | 1.625 |
| 10/16/2026 18:47 | 11 | 1.64 |
| 10/16/2026 16:43 | 44 | 1.64 |
| 10/16/2026 16:43 | 1 | 1.64 |
| 10/16/2026 16:24 | 1 | 1.69 |
| 10/16/2026 15:35 | 71 | 1.70 |
| 10/16/2026 15:30 | 3 | 1.70 |