Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.16
-0.80
(
-13.42% )
|
5.12
|
100 |
5.38
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.16 |
| 08/14/2026 23:20 | � | 5.16 |
| 08/14/2026 22:52 | 15 | 5.36 |
| 08/14/2026 22:52 | 4 | 5.36 |
| 08/14/2026 22:52 | 1 | 5.36 |
| 08/14/2026 22:45 | 5 | 5.22 |
| 08/14/2026 22:30 | � | 5.16 |
| 08/14/2026 22:00 | � | 5.16 |
| 08/14/2026 22:00 | 1384 | 5.16 |
| 08/14/2026 21:58 | 1000 | 5.14 |
| 08/14/2026 21:58 | 1 | 5.15 |
| 08/14/2026 21:58 | 1 | 5.17 |
| 08/14/2026 21:58 | 1 | 5.17 |
| 08/14/2026 21:58 | 6 | 5.19 |
| 08/14/2026 21:58 | 1 | 5.20 |
| 08/14/2026 21:58 | 3 | 5.20 |
| 08/14/2026 21:58 | 205 | 5.20 |
| 08/14/2026 21:58 | 1 | 5.20 |
| 08/14/2026 21:58 | 15 | 5.20 |
| 08/14/2026 21:58 | 1 | 5.20 |
| 08/14/2026 21:58 | 1 | 5.20 |
| 08/14/2026 21:57 | 1 | 5.205 |
| 08/14/2026 21:57 | 1 | 5.20 |
| 08/14/2026 21:57 | 1 | 5.20 |
| 08/14/2026 21:57 | 1 | 5.20 |
| 08/14/2026 21:56 | 1 | 5.20 |
| 08/14/2026 21:56 | 1 | 5.20 |
| 08/14/2026 21:56 | 1 | 5.20 |
| 08/14/2026 21:55 | 1 | 5.20 |
| 08/14/2026 21:55 | 184 | 5.20 |
| 08/14/2026 21:55 | 1201 | 5.20 |
| 08/14/2026 21:55 | 95 | 5.205 |
| 08/14/2026 21:55 | 2 | 5.205 |
| 08/14/2026 21:55 | 1 | 5.20 |
| 08/14/2026 21:55 | 1 | 5.20 |
| 08/14/2026 21:55 | 1 | 5.20 |
| 08/14/2026 21:55 | 20 | 5.21 |
| 08/14/2026 21:55 | 1 | 5.21 |
| 08/14/2026 21:55 | 10 | 5.21 |
| 08/14/2026 21:54 | 20 | 5.21 |
| 08/14/2026 21:54 | 10 | 5.21 |
| 08/14/2026 21:54 | 20 | 5.21 |
| 08/14/2026 21:54 | 20 | 5.21 |
| 08/14/2026 21:54 | 20 | 5.21 |
| 08/14/2026 21:53 | 20 | 5.21 |
| 08/14/2026 21:53 | 10 | 5.21 |
| 08/14/2026 21:51 | 1 | 5.20 |
| 08/14/2026 21:51 | 1 | 5.20 |
| 08/14/2026 21:51 | 20 | 5.21 |
| 08/14/2026 21:51 | 10 | 5.21 |
| 08/14/2026 21:51 | 10 | 5.21 |
| 08/14/2026 21:47 | 100 | 5.31 |
| 08/14/2026 21:43 | 1 | 5.22 |
| 08/14/2026 21:43 | 1 | 5.27 |
| 08/14/2026 21:05 | 1 | 5.25 |
| 08/14/2026 20:45 | 51 | 5.12 |
| 08/14/2026 20:45 | 77 | 5.12 |
| 08/14/2026 20:37 | 46 | 5.13 |
| 08/14/2026 20:37 | 47 | 5.185 |
| 08/14/2026 20:31 | 9 | 5.26 |
| 08/14/2026 20:31 | 77 | 5.25 |
| 08/14/2026 20:31 | 300 | 5.25 |
| 08/14/2026 20:31 | 43 | 5.26 |
| 08/14/2026 20:31 | 1 | 5.26 |
| 08/14/2026 20:31 | 34 | 5.26 |
| 08/14/2026 20:31 | 33 | 5.29 |
| 08/14/2026 20:31 | 100 | 5.30 |
| 08/14/2026 20:31 | 139 | 5.40 |
| 08/14/2026 20:21 | 1 | 5.40 |
| 08/14/2026 20:20 | 1 | 5.40 |
| 08/14/2026 20:19 | 1 | 5.40 |
| 08/14/2026 20:19 | 1 | 5.40 |
| 08/14/2026 19:57 | 1 | 5.40 |
| 08/14/2026 19:57 | 3 | 5.40 |
| 08/14/2026 19:57 | 58 | 5.40 |
| 08/14/2026 19:48 | 1 | 5.33 |
| 08/14/2026 19:30 | 50 | 5.40 |
| 08/14/2026 19:30 | 29 | 5.40 |
| 08/14/2026 19:26 | 71 | 5.40 |
| 08/14/2026 19:26 | 1 | 5.40 |