Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:58:20
|
Geld Volumen |
Brief
09.10.2026 -
21:58:20
|
Brief Volumen |
|---|---|---|---|---|
|
0.7141
-0.026
(
-3.51% )
|
0.70
|
300 |
0.715
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.7141 |
| 10/09/2026 23:20 | � | 0.7141 |
| 10/09/2026 22:30 | � | 0.7141 |
| 10/09/2026 22:00 | � | 0.7141 |
| 10/09/2026 22:00 | 144 | 0.7141 |
| 10/09/2026 21:57 | 150 | 0.7075 |
| 10/09/2026 21:57 | 77 | 0.70 |
| 10/09/2026 21:57 | 1 | 0.70 |
| 10/09/2026 21:57 | 22 | 0.70 |
| 10/09/2026 21:56 | 80 | 0.7065 |
| 10/09/2026 21:56 | 20 | 0.7065 |
| 10/09/2026 21:56 | 80 | 0.7066 |
| 10/09/2026 21:56 | 2 | 0.7066 |
| 10/09/2026 21:56 | 98 | 0.7068 |
| 10/09/2026 21:53 | 2 | 0.7068 |
| 10/09/2026 21:42 | 18 | 0.7066 |
| 10/09/2026 21:36 | 191 | 0.7121 |
| 10/09/2026 21:26 | 12 | 0.7121 |
| 10/09/2026 20:45 | 40 | 0.7061 |
| 10/09/2026 18:26 | 100 | 0.7112 |
| 10/09/2026 16:48 | 1 | 0.7261 |
| 10/09/2026 16:47 | 100 | 0.7261 |
| 10/09/2026 15:30 | 731 | 0.7389 |
| 10/09/2026 15:27 | 100 | 0.721 |