Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.5801
-0.05
(
-7.94% )
|
0.58
|
100 |
0.60
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.5801 |
| 10/16/2026 23:20 | � | 0.5801 |
| 10/16/2026 22:30 | � | 0.5801 |
| 10/16/2026 22:00 | � | 0.5801 |
| 10/16/2026 22:00 | 30 | 0.5801 |
| 10/16/2026 21:59 | 1 | 0.585 |
| 10/16/2026 21:59 | 175 | 0.5858 |
| 10/16/2026 21:59 | 56 | 0.58 |
| 10/16/2026 21:59 | 100 | 0.58 |
| 10/16/2026 21:59 | 44 | 0.58 |
| 10/16/2026 21:59 | 156 | 0.58 |
| 10/16/2026 21:59 | 100 | 0.58 |
| 10/16/2026 21:59 | 13 | 0.58 |
| 10/16/2026 21:59 | 100 | 0.5805 |
| 10/16/2026 21:58 | 50 | 0.59 |
| 10/16/2026 21:50 | 173 | 0.59 |
| 10/16/2026 21:31 | 100 | 0.5995 |
| 10/16/2026 21:28 | 87 | 0.58 |
| 10/16/2026 21:28 | 100 | 0.5805 |
| 10/16/2026 21:28 | 100 | 0.59 |
| 10/16/2026 20:52 | 43 | 0.57 |
| 10/16/2026 20:52 | 96 | 0.57 |
| 10/16/2026 20:52 | 4 | 0.57 |
| 10/16/2026 20:52 | 96 | 0.57 |
| 10/16/2026 20:52 | 100 | 0.5707 |
| 10/16/2026 20:52 | 4 | 0.57 |
| 10/16/2026 20:52 | 24 | 0.57 |
| 10/16/2026 20:52 | 76 | 0.57 |
| 10/16/2026 20:52 | 100 | 0.5838 |
| 10/16/2026 20:50 | 25 | 0.5785 |
| 10/16/2026 20:50 | 50 | 0.5785 |
| 10/16/2026 20:50 | 50 | 0.5785 |
| 10/16/2026 20:50 | 25 | 0.5785 |
| 10/16/2026 20:50 | 25 | 0.5785 |
| 10/16/2026 20:49 | 25 | 0.5785 |
| 10/16/2026 20:47 | 50 | 0.5785 |
| 10/16/2026 20:47 | 25 | 0.5785 |
| 10/16/2026 20:45 | 25 | 0.5785 |
| 10/16/2026 20:36 | 99 | 0.5721 |
| 10/16/2026 20:36 | 1 | 0.5653 |
| 10/16/2026 20:03 | 100 | 0.5656 |
| 10/16/2026 20:03 | 100 | 0.5657 |
| 10/16/2026 20:03 | 100 | 0.5657 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 50 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 50 | 0.575 |
| 10/16/2026 20:03 | 50 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 50 | 0.575 |
| 10/16/2026 20:03 | 100 | 0.575 |
| 10/16/2026 20:03 | 50 | 0.575 |
| 10/16/2026 20:03 | 100 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 50 | 0.575 |
| 10/16/2026 20:03 | 100 | 0.575 |
| 10/16/2026 20:03 | 50 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 100 | 0.575 |
| 10/16/2026 20:03 | 50 | 0.575 |
| 10/16/2026 20:03 | 50 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 100 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.575 |
| 10/16/2026 20:03 | 50 | 0.575 |
| 10/16/2026 20:03 | 25 | 0.5838 |
| 10/16/2026 20:03 | 25 | 0.5838 |
| 10/16/2026 20:01 | 25 | 0.5838 |
| 10/16/2026 20:01 | 25 | 0.5838 |
| 10/16/2026 20:01 | 42 | 0.5838 |
| 10/16/2026 20:01 | 25 | 0.5838 |
| 10/16/2026 20:01 | 25 | 0.5838 |
| 10/16/2026 20:01 | 25 | 0.5838 |
| 10/16/2026 20:00 | 49 | 0.5838 |
| 10/16/2026 19:58 | 50 | 0.5838 |
| 10/16/2026 19:58 | 25 | 0.5838 |
| 10/16/2026 19:58 | 25 | 0.5838 |
| 10/16/2026 18:11 | 1 | 0.6025 |
| 10/16/2026 15:30 | 400 | 0.602 |
| 10/16/2026 15:25 | 5 | 0.6244 |