Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:45
|
Geld Volumen |
Brief
14.08.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
4.94
+0.21
(
+4.44% )
|
4.79
|
200 |
5.00
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.94 |
| 08/15/2026 01:55 | 250 | 4.73 |
| 08/15/2026 01:53 | 1 | 4.75 |
| 08/15/2026 01:53 | 1 | 4.75 |
| 08/15/2026 01:43 | 1 | 4.76 |
| 08/15/2026 01:43 | 1 | 4.77 |
| 08/15/2026 01:43 | 1 | 4.79 |
| 08/15/2026 00:37 | 16 | 4.75 |
| 08/15/2026 00:33 | 16 | 4.86 |
| 08/15/2026 00:33 | 56 | 4.86 |
| 08/15/2026 00:32 | 2 | 4.78 |
| 08/14/2026 23:50 | 1 | 4.73 |
| 08/14/2026 23:50 | 1 | 4.74 |
| 08/14/2026 23:34 | 51 | 4.77 |
| 08/14/2026 23:20 | � | 4.94 |
| 08/14/2026 22:30 | � | 4.94 |
| 08/14/2026 22:09 | 17 | 4.80 |
| 08/14/2026 22:08 | 50 | 4.89 |
| 08/14/2026 22:00 | � | 4.94 |
| 08/14/2026 22:00 | 961 | 4.94 |
| 08/14/2026 21:59 | 16 | 4.83 |
| 08/14/2026 21:59 | 37 | 4.85 |
| 08/14/2026 21:58 | 33 | 4.895 |
| 08/14/2026 21:58 | 33 | 4.895 |
| 08/14/2026 21:58 | 33 | 4.895 |
| 08/14/2026 21:58 | 33 | 4.895 |
| 08/14/2026 21:58 | 33 | 4.895 |
| 08/14/2026 21:58 | 33 | 4.895 |
| 08/14/2026 21:58 | 9 | 4.91 |
| 08/14/2026 21:58 | 33 | 4.91 |
| 08/14/2026 21:58 | 13 | 4.95 |
| 08/14/2026 21:58 | 2 | 4.94 |
| 08/14/2026 21:58 | 15 | 4.94 |
| 08/14/2026 21:58 | 15 | 4.94 |
| 08/14/2026 21:58 | 15 | 4.94 |
| 08/14/2026 21:58 | 15 | 4.94 |
| 08/14/2026 21:58 | 23 | 4.94 |
| 08/14/2026 21:58 | 15 | 4.94 |
| 08/14/2026 21:58 | 51 | 4.91 |
| 08/14/2026 21:58 | 51 | 4.90 |
| 08/14/2026 21:58 | 62 | 4.86 |
| 08/14/2026 21:58 | 80 | 4.84 |
| 08/14/2026 21:58 | 70 | 4.83 |
| 08/14/2026 21:57 | 2 | 4.76 |
| 08/14/2026 21:57 | 16 | 4.84 |
| 08/14/2026 21:57 | 10 | 4.83 |
| 08/14/2026 21:57 | 11 | 4.79 |
| 08/14/2026 21:57 | 33 | 4.78 |
| 08/14/2026 21:57 | 33 | 4.72 |
| 08/14/2026 21:57 | 80 | 4.83 |
| 08/14/2026 21:57 | 20 | 4.78 |
| 08/14/2026 21:57 | 56 | 4.78 |
| 08/14/2026 21:56 | 5 | 4.78 |
| 08/14/2026 21:55 | 10 | 4.785 |
| 08/14/2026 21:55 | 20 | 4.79 |
| 08/14/2026 21:55 | 100 | 4.78 |
| 08/14/2026 21:55 | 46 | 4.77 |
| 08/14/2026 21:55 | 54 | 4.77 |
| 08/14/2026 21:55 | 100 | 4.76 |
| 08/14/2026 21:55 | 100 | 4.75 |
| 08/14/2026 21:55 | 79 | 4.74 |
| 08/14/2026 21:54 | 738 | 4.60 |
| 08/14/2026 21:53 | 10 | 4.65 |
| 08/14/2026 21:53 | 50 | 4.55 |
| 08/14/2026 21:53 | 200 | 4.56 |
| 08/14/2026 21:53 | 10 | 4.56 |
| 08/14/2026 21:53 | 78 | 4.57 |
| 08/14/2026 21:53 | 56 | 4.675 |
| 08/14/2026 21:52 | 100 | 4.66 |
| 08/14/2026 21:52 | 44 | 4.78 |
| 08/14/2026 21:52 | 46 | 4.67 |
| 08/14/2026 21:52 | 44 | 4.67 |
| 08/14/2026 21:52 | 56 | 4.67 |
| 08/14/2026 21:52 | 100 | 4.70 |
| 08/14/2026 21:52 | 10 | 4.85 |
| 08/14/2026 21:52 | 90 | 4.85 |
| 08/14/2026 21:52 | 10 | 4.85 |
| 08/14/2026 21:51 | 20 | 4.70 |
| 08/14/2026 21:51 | 24 | 4.70 |
| 08/14/2026 21:51 | 23 | 4.70 |
| 08/14/2026 21:51 | 73 | 4.67 |
| 08/14/2026 21:50 | 17 | 4.67 |
| 08/14/2026 21:50 | 10 | 4.67 |
| 08/14/2026 21:47 | 3 | 4.57 |
| 08/14/2026 21:47 | 100 | 4.61 |
| 08/14/2026 21:46 | 28 | 4.56 |
| 08/14/2026 21:46 | 1 | 4.65 |
| 08/14/2026 21:46 | 20 | 4.66 |
| 08/14/2026 21:45 | 10 | 4.71 |
| 08/14/2026 21:45 | 100 | 4.73 |
| 08/14/2026 21:45 | 100 | 4.73 |
| 08/14/2026 21:45 | 39 | 4.78 |
| 08/14/2026 21:44 | 100 | 4.78 |
| 08/14/2026 21:43 | 22 | 4.87 |
| 08/14/2026 21:43 | 10 | 4.93 |
| 08/14/2026 21:43 | 1 | 4.87 |
| 08/14/2026 21:43 | 100 | 4.88 |
| 08/14/2026 21:43 | 15 | 4.89 |
| 08/14/2026 21:43 | 1 | 4.89 |
| 08/14/2026 21:42 | 10 | 4.93 |
| 08/14/2026 21:42 | 100 | 4.93 |
| 08/14/2026 21:42 | 56 | 4.94 |
| 08/14/2026 21:42 | 22 | 4.94 |
| 08/14/2026 21:42 | 3 | 4.94 |
| 08/14/2026 21:42 | 69 | 4.94 |
| 08/14/2026 21:42 | 100 | 4.95 |
| 08/14/2026 21:41 | 1 | 4.92 |
| 08/14/2026 21:41 | 3 | 4.94 |
| 08/14/2026 21:41 | 100 | 4.95 |
| 08/14/2026 21:41 | 100 | 4.97 |
| 08/14/2026 21:40 | 100 | 4.965 |
| 08/14/2026 21:40 | 20 | 4.965 |
| 08/14/2026 21:39 | 98 | 4.87 |
| 08/14/2026 21:39 | 10 | 4.87 |
| 08/14/2026 21:37 | 92 | 4.87 |
| 08/14/2026 21:35 | 10 | 4.93 |
| 08/14/2026 21:35 | 10 | 4.93 |
| 08/14/2026 21:35 | 12 | 4.93 |
| 08/14/2026 21:35 | 20 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 7 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 15 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 6 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 6 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 3 | 4.94 |
| 08/14/2026 21:35 | 32 | 4.94 |
| 08/14/2026 21:35 | 17 | 4.95 |
| 08/14/2026 21:35 | 24 | 4.95 |
| 08/14/2026 21:35 | 26 | 4.95 |
| 08/14/2026 21:34 | 3 | 4.94 |
| 08/14/2026 21:34 | 3 | 4.94 |
| 08/14/2026 21:34 | 3 | 4.94 |
| 08/14/2026 21:34 | 3 | 4.94 |
| 08/14/2026 21:32 | 49 | 4.94 |
| 08/14/2026 21:32 | 100 | 4.94 |
| 08/14/2026 21:31 | 3 | 4.94 |
| 08/14/2026 21:31 | 3 | 4.94 |
| 08/14/2026 21:31 | 3 | 4.94 |
| 08/14/2026 21:31 | 22 | 4.94 |
| 08/14/2026 21:31 | 3 | 4.94 |
| 08/14/2026 21:31 | 3 | 4.94 |
| 08/14/2026 21:31 | 3 | 4.94 |
| 08/14/2026 21:31 | 3 | 4.94 |
| 08/14/2026 21:31 | 3 | 4.94 |
| 08/14/2026 21:30 | 3 | 4.95 |
| 08/14/2026 21:30 | 3 | 4.97 |
| 08/14/2026 21:30 | 3 | 4.97 |
| 08/14/2026 21:30 | 10 | 4.97 |
| 08/14/2026 21:30 | 3 | 4.97 |
| 08/14/2026 21:30 | 3 | 4.97 |
| 08/14/2026 21:30 | 22 | 4.97 |
| 08/14/2026 21:30 | 3 | 4.97 |
| 08/14/2026 21:30 | 3 | 4.97 |
| 08/14/2026 21:30 | 100 | 5.00 |
| 08/14/2026 21:30 | 72 | 5.00 |
| 08/14/2026 21:30 | 158 | 5.00 |
| 08/14/2026 21:30 | 3 | 5.02 |
| 08/14/2026 21:29 | 36 | 5.02 |
| 08/14/2026 21:27 | 1 | 5.00 |
| 08/14/2026 21:27 | 25 | 5.02 |
| 08/14/2026 21:27 | 26 | 5.02 |
| 08/14/2026 21:27 | 28 | 5.02 |
| 08/14/2026 21:27 | 12 | 5.02 |
| 08/14/2026 21:27 | 3 | 5.02 |
| 08/14/2026 21:27 | 20 | 5.02 |
| 08/14/2026 21:27 | 22 | 5.02 |
| 08/14/2026 21:27 | 23 | 5.02 |
| 08/14/2026 21:24 | 28 | 5.02 |
| 08/14/2026 21:24 | 32 | 5.00 |
| 08/14/2026 21:21 | 10 | 5.00 |
| 08/14/2026 21:21 | 40 | 5.00 |
| 08/14/2026 21:18 | 56 | 4.97 |
| 08/14/2026 21:18 | 44 | 4.97 |
| 08/14/2026 21:18 | 56 | 4.98 |
| 08/14/2026 21:17 | 80 | 5.00 |
| 08/14/2026 21:17 | 44 | 4.98 |
| 08/14/2026 21:17 | 56 | 4.98 |
| 08/14/2026 21:15 | 100 | 5.00 |
| 08/14/2026 21:15 | 9 | 5.00 |
| 08/14/2026 21:15 | 4 | 5.00 |
| 08/14/2026 21:15 | 5 | 5.00 |
| 08/14/2026 21:15 | 60 | 4.99 |
| 08/14/2026 21:15 | 40 | 4.99 |
| 08/14/2026 21:11 | 50 | 4.90 |
| 08/14/2026 21:09 | 11 | 4.93 |
| 08/14/2026 21:09 | 12 | 4.93 |
| 08/14/2026 21:09 | 14 | 4.93 |
| 08/14/2026 21:09 | 14 | 4.93 |
| 08/14/2026 21:09 | 8 | 4.93 |
| 08/14/2026 21:08 | 14 | 4.925 |
| 08/14/2026 21:08 | 15 | 4.925 |
| 08/14/2026 21:08 | 10 | 4.925 |
| 08/14/2026 21:08 | 14 | 4.925 |
| 08/14/2026 21:08 | 15 | 4.925 |
| 08/14/2026 21:08 | 27 | 4.865 |
| 08/14/2026 21:03 | 13 | 4.865 |
| 08/14/2026 21:03 | 14 | 4.865 |
| 08/14/2026 20:59 | 2 | 4.85 |
| 08/14/2026 20:52 | 100 | 4.82 |
| 08/14/2026 20:52 | 100 | 4.82 |
| 08/14/2026 20:52 | 100 | 4.82 |
| 08/14/2026 20:52 | 100 | 4.82 |
| 08/14/2026 20:52 | 100 | 4.82 |
| 08/14/2026 20:52 | 2 | 4.79 |
| 08/14/2026 20:52 | 10 | 4.79 |
| 08/14/2026 20:52 | 10 | 4.79 |
| 08/14/2026 20:50 | 14 | 4.85 |
| 08/14/2026 20:48 | 15 | 4.86 |
| 08/14/2026 20:47 | 40 | 4.91 |
| 08/14/2026 20:43 | 1 | 4.86 |
| 08/14/2026 20:43 | 100 | 4.87 |
| 08/14/2026 20:40 | 53 | 4.83 |
| 08/14/2026 20:40 | 25 | 4.83 |
| 08/14/2026 20:35 | 15 | 4.965 |
| 08/14/2026 20:35 | 21 | 4.965 |
| 08/14/2026 20:35 | 22 | 4.965 |
| 08/14/2026 20:34 | 5 | 4.96 |
| 08/14/2026 20:34 | 100 | 4.96 |
| 08/14/2026 20:33 | 3 | 4.935 |
| 08/14/2026 20:33 | 26 | 4.935 |
| 08/14/2026 20:32 | 1 | 4.96 |
| 08/14/2026 20:31 | 7 | 4.93 |
| 08/14/2026 20:31 | 9 | 4.925 |
| 08/14/2026 20:31 | 9 | 4.925 |
| 08/14/2026 20:31 | 10 | 4.925 |
| 08/14/2026 20:31 | 10 | 4.925 |
| 08/14/2026 20:31 | 10 | 4.925 |
| 08/14/2026 20:31 | 10 | 4.925 |
| 08/14/2026 20:31 | 100 | 4.89 |
| 08/14/2026 20:31 | 100 | 4.88 |
| 08/14/2026 20:25 | 56 | 4.85 |
| 08/14/2026 20:25 | 2 | 4.85 |
| 08/14/2026 20:21 | 3 | 4.82 |
| 08/14/2026 20:20 | 100 | 4.785 |
| 08/14/2026 20:19 | 55 | 4.82 |
| 08/14/2026 20:19 | 1 | 4.82 |
| 08/14/2026 20:19 | 55 | 4.82 |
| 08/14/2026 20:11 | 1 | 4.825 |
| 08/14/2026 20:10 | 4 | 4.85 |
| 08/14/2026 20:09 | 100 | 4.85 |
| 08/14/2026 20:09 | 100 | 4.86 |
| 08/14/2026 20:00 | 17 | 4.895 |
| 08/14/2026 20:00 | 74 | 4.85 |
| 08/14/2026 20:00 | 26 | 4.85 |
| 08/14/2026 20:00 | 26 | 4.85 |
| 08/14/2026 20:00 | 100 | 4.85 |
| 08/14/2026 20:00 | 100 | 4.805 |
| 08/14/2026 20:00 | 100 | 4.805 |
| 08/14/2026 19:59 | 54 | 4.85 |
| 08/14/2026 19:59 | 13 | 4.93 |
| 08/14/2026 19:59 | 2 | 4.89 |
| 08/14/2026 19:56 | 1 | 4.93 |
| 08/14/2026 19:54 | 56 | 4.86 |
| 08/14/2026 19:52 | 352 | 4.77 |
| 08/14/2026 19:52 | 17 | 4.77 |
| 08/14/2026 19:50 | 26 | 4.70 |
| 08/14/2026 19:50 | 56 | 4.74 |
| 08/14/2026 19:50 | 58 | 4.75 |
| 08/14/2026 19:50 | 57 | 4.76 |
| 08/14/2026 19:50 | 100 | 4.77 |
| 08/14/2026 19:49 | 100 | 4.765 |
| 08/14/2026 19:48 | 16 | 4.79 |
| 08/14/2026 19:48 | 1 | 4.79 |
| 08/14/2026 19:21 | 137 | 4.79 |
| 08/14/2026 19:21 | 302 | 4.79 |
| 08/14/2026 19:21 | 698 | 4.79 |
| 08/14/2026 19:21 | 698 | 4.79 |
| 08/14/2026 19:21 | 302 | 4.79 |
| 08/14/2026 19:21 | 19 | 4.80 |
| 08/14/2026 19:19 | 224 | 4.78 |
| 08/14/2026 19:13 | 6 | 4.67 |
| 08/14/2026 19:13 | 54 | 4.67 |
| 08/14/2026 19:13 | 54 | 4.67 |
| 08/14/2026 19:13 | 54 | 4.67 |
| 08/14/2026 19:13 | 54 | 4.67 |
| 08/14/2026 19:13 | 100 | 4.66 |
| 08/14/2026 19:09 | 56 | 4.67 |
| 08/14/2026 19:02 | 56 | 4.59 |
| 08/14/2026 19:01 | 56 | 4.59 |
| 08/14/2026 19:01 | 3 | 4.58 |
| 08/14/2026 19:01 | 3 | 4.59 |
| 08/14/2026 19:01 | 100 | 4.59 |
| 08/14/2026 19:01 | 100 | 4.58 |
| 08/14/2026 19:01 | 56 | 4.58 |
| 08/14/2026 19:01 | 44 | 4.58 |
| 08/14/2026 19:01 | 56 | 4.59 |
| 08/14/2026 18:55 | 100 | 4.73 |
| 08/14/2026 18:55 | 100 | 4.73 |
| 08/14/2026 18:55 | 78 | 4.73 |
| 08/14/2026 18:55 | 1 | 4.73 |
| 08/14/2026 18:55 | 13 | 4.73 |
| 08/14/2026 18:55 | 79 | 4.70 |
| 08/14/2026 18:55 | 92 | 4.69 |
| 08/14/2026 18:54 | 92 | 4.685 |
| 08/14/2026 18:44 | 1 | 4.70 |
| 08/14/2026 18:43 | 1 | 4.67 |
| 08/14/2026 18:43 | 34 | 4.67 |
| 08/14/2026 18:43 | 6 | 4.67 |
| 08/14/2026 18:43 | 100 | 4.67 |
| 08/14/2026 18:43 | 56 | 4.68 |
| 08/14/2026 18:33 | 20 | 4.71 |
| 08/14/2026 18:29 | 80 | 4.74 |
| 08/14/2026 18:29 | 100 | 4.71 |
| 08/14/2026 18:25 | 5 | 4.73 |
| 08/14/2026 18:24 | 56 | 4.67 |
| 08/14/2026 18:18 | 100 | 4.66 |
| 08/14/2026 18:18 | 100 | 4.66 |
| 08/14/2026 18:17 | 80 | 4.71 |
| 08/14/2026 18:14 | 45 | 4.67 |
| 08/14/2026 18:14 | 11 | 4.67 |
| 08/14/2026 18:11 | 56 | 4.74 |
| 08/14/2026 18:10 | 100 | 4.69 |
| 08/14/2026 18:10 | 56 | 4.70 |
| 08/14/2026 18:01 | 56 | 4.695 |
| 08/14/2026 18:00 | 50 | 4.73 |
| 08/14/2026 18:00 | 50 | 4.68 |
| 08/14/2026 17:59 | 100 | 4.765 |
| 08/14/2026 17:58 | 400 | 4.77 |
| 08/14/2026 17:58 | 50 | 4.745 |
| 08/14/2026 17:58 | 100 | 4.77 |
| 08/14/2026 17:57 | 50 | 4.72 |
| 08/14/2026 17:57 | 50 | 4.68 |
| 08/14/2026 17:56 | 100 | 4.65 |
| 08/14/2026 17:56 | 100 | 4.64 |
| 08/14/2026 17:56 | 100 | 4.64 |
| 08/14/2026 17:56 | 100 | 4.63 |
| 08/14/2026 17:55 | 100 | 4.58 |
| 08/14/2026 17:55 | 21 | 4.54 |
| 08/14/2026 17:55 | 23 | 4.54 |
| 08/14/2026 17:55 | 22 | 4.545 |
| 08/14/2026 17:55 | 29 | 4.54 |
| 08/14/2026 17:55 | 11 | 4.54 |
| 08/14/2026 17:55 | 100 | 4.54 |
| 08/14/2026 17:55 | 5 | 4.54 |
| 08/14/2026 17:53 | 28 | 4.495 |
| 08/14/2026 17:52 | 30 | 4.50 |
| 08/14/2026 17:46 | 3 | 4.52 |
| 08/14/2026 17:46 | 10 | 4.52 |
| 08/14/2026 17:46 | 3 | 4.52 |
| 08/14/2026 17:46 | 3 | 4.52 |
| 08/14/2026 17:46 | 3 | 4.52 |
| 08/14/2026 17:46 | 3 | 4.52 |
| 08/14/2026 17:46 | 3 | 4.52 |
| 08/14/2026 17:46 | 3 | 4.52 |
| 08/14/2026 17:46 | 3 | 4.52 |
| 08/14/2026 17:46 | 100 | 4.52 |
| 08/14/2026 17:46 | 100 | 4.51 |
| 08/14/2026 17:45 | 8 | 4.48 |
| 08/14/2026 17:42 | 2 | 4.46 |
| 08/14/2026 17:42 | 1 | 4.46 |
| 08/14/2026 17:42 | 1 | 4.46 |
| 08/14/2026 17:42 | 1 | 4.46 |
| 08/14/2026 17:42 | 1 | 4.46 |
| 08/14/2026 17:38 | 30 | 4.455 |
| 08/14/2026 17:35 | 15 | 4.42 |
| 08/14/2026 17:35 | 90 | 4.42 |
| 08/14/2026 17:34 | 5 | 4.42 |
| 08/14/2026 17:34 | 2 | 4.42 |
| 08/14/2026 17:34 | 5 | 4.44 |
| 08/14/2026 17:34 | 22 | 4.47 |
| 08/14/2026 17:34 | 85 | 4.42 |
| 08/14/2026 17:33 | 100 | 4.42 |
| 08/14/2026 17:31 | 5 | 4.47 |
| 08/14/2026 17:31 | 295 | 4.42 |
| 08/14/2026 17:31 | 100 | 4.42 |
| 08/14/2026 17:31 | 54 | 4.36 |
| 08/14/2026 17:30 | 3 | 4.35 |
| 08/14/2026 17:30 | 100 | 4.36 |
| 08/14/2026 17:27 | 100 | 4.35 |
| 08/14/2026 17:26 | 1 | 4.39 |
| 08/14/2026 17:25 | 2 | 4.43 |
| 08/14/2026 17:25 | 26 | 4.45 |
| 08/14/2026 17:25 | 2 | 4.44 |
| 08/14/2026 17:25 | 3 | 4.46 |
| 08/14/2026 17:25 | 49 | 4.43 |
| 08/14/2026 17:21 | 100 | 4.45 |
| 08/14/2026 17:20 | 21 | 4.41 |
| 08/14/2026 17:20 | 10 | 4.50 |
| 08/14/2026 17:19 | 1 | 4.49 |
| 08/14/2026 17:19 | 2 | 4.49 |
| 08/14/2026 17:19 | 250 | 4.50 |
| 08/14/2026 17:19 | 5 | 4.51 |
| 08/14/2026 17:17 | 75 | 4.58 |
| 08/14/2026 17:17 | 25 | 4.56 |
| 08/14/2026 17:15 | 247 | 4.48 |
| 08/14/2026 17:15 | 3 | 4.48 |
| 08/14/2026 17:14 | 5 | 4.43 |
| 08/14/2026 17:13 | 127 | 4.355 |
| 08/14/2026 17:13 | 173 | 4.355 |
| 08/14/2026 17:13 | 32 | 4.32 |
| 08/14/2026 17:13 | 71 | 4.355 |
| 08/14/2026 17:13 | 29 | 4.33 |
| 08/14/2026 17:13 | 337 | 4.30 |
| 08/14/2026 17:13 | 14 | 4.30 |
| 08/14/2026 17:13 | 29 | 4.30 |
| 08/14/2026 17:12 | 49 | 4.30 |
| 08/14/2026 17:12 | 200 | 4.31 |
| 08/14/2026 17:12 | 3 | 4.31 |
| 08/14/2026 17:11 | 1 | 4.30 |
| 08/14/2026 17:11 | 44 | 4.31 |
| 08/14/2026 17:11 | 5 | 4.33 |
| 08/14/2026 17:11 | 100 | 4.33 |
| 08/14/2026 17:11 | 100 | 4.34 |
| 08/14/2026 17:10 | 20 | 4.34 |
| 08/14/2026 17:10 | 148 | 4.34 |
| 08/14/2026 17:10 | 100 | 4.34 |
| 08/14/2026 17:10 | 5 | 4.34 |
| 08/14/2026 17:09 | 33 | 4.35 |
| 08/14/2026 17:09 | 1 | 4.35 |
| 08/14/2026 17:09 | 100 | 4.35 |
| 08/14/2026 17:09 | 100 | 4.34 |
| 08/14/2026 17:09 | 100 | 4.30 |
| 08/14/2026 17:09 | 23 | 4.34 |
| 08/14/2026 17:09 | 56 | 4.34 |
| 08/14/2026 17:08 | 50 | 4.25 |
| 08/14/2026 17:08 | 5 | 4.31 |
| 08/14/2026 17:08 | 279 | 4.31 |
| 08/14/2026 17:08 | 20 | 4.31 |
| 08/14/2026 17:08 | 1497 | 4.31 |
| 08/14/2026 17:08 | 10 | 4.26 |
| 08/14/2026 17:08 | 1 | 4.26 |
| 08/14/2026 17:08 | 5 | 4.28 |
| 08/14/2026 17:08 | 1 | 4.28 |
| 08/14/2026 17:08 | 46 | 4.25 |
| 08/14/2026 17:08 | 15 | 4.25 |
| 08/14/2026 17:08 | 715 | 4.28 |
| 08/14/2026 17:08 | 9 | 4.28 |
| 08/14/2026 17:08 | 150 | 4.28 |
| 08/14/2026 17:08 | 126 | 4.28 |
| 08/14/2026 17:08 | 5 | 4.29 |
| 08/14/2026 17:08 | 25 | 4.30 |
| 08/14/2026 17:08 | 15 | 4.30 |
| 08/14/2026 17:08 | 10 | 4.30 |
| 08/14/2026 17:08 | 46 | 4.31 |
| 08/14/2026 17:08 | 2 | 4.31 |
| 08/14/2026 17:08 | 6 | 4.31 |
| 08/14/2026 17:08 | 9 | 4.31 |
| 08/14/2026 17:08 | 980 | 4.31 |
| 08/14/2026 17:08 | 5 | 4.31 |
| 08/14/2026 17:08 | 6 | 4.31 |
| 08/14/2026 17:08 | 7 | 4.31 |
| 08/14/2026 17:08 | 9 | 4.34 |
| 08/14/2026 17:08 | 6 | 4.34 |
| 08/14/2026 17:08 | 5 | 4.31 |
| 08/14/2026 17:08 | 7 | 4.34 |
| 08/14/2026 17:08 | 24 | 4.31 |
| 08/14/2026 17:08 | 19 | 4.34 |
| 08/14/2026 17:08 | 5 | 4.36 |
| 08/14/2026 17:08 | 6 | 4.33 |
| 08/14/2026 17:08 | 1 | 4.33 |
| 08/14/2026 17:08 | 23 | 4.35 |
| 08/14/2026 17:08 | 39 | 4.31 |
| 08/14/2026 17:08 | 37 | 4.32 |
| 08/14/2026 17:08 | 63 | 4.32 |
| 08/14/2026 17:08 | 100 | 4.32 |
| 08/14/2026 17:08 | 100 | 4.32 |
| 08/14/2026 17:08 | 100 | 4.38 |
| 08/14/2026 17:08 | 100 | 4.355 |
| 08/14/2026 17:08 | 100 | 4.355 |
| 08/14/2026 17:08 | 4 | 4.32 |
| 08/14/2026 17:08 | 100 | 4.32 |
| 08/14/2026 17:08 | 5 | 4.32 |
| 08/14/2026 17:08 | 37 | 4.31 |
| 08/14/2026 17:08 | 25 | 4.35 |
| 08/14/2026 17:07 | 1 | 4.395 |
| 08/14/2026 17:07 | 10 | 4.41 |
| 08/14/2026 17:07 | 5 | 4.44 |
| 08/14/2026 17:07 | 6 | 4.45 |
| 08/14/2026 17:07 | 25 | 4.45 |
| 08/14/2026 17:07 | 5 | 4.45 |
| 08/14/2026 17:07 | 1273 | 4.45 |
| 08/14/2026 17:07 | 459 | 4.53 |
| 08/14/2026 17:07 | 41 | 4.53 |
| 08/14/2026 17:06 | 10 | 4.51 |
| 08/14/2026 17:06 | 36 | 4.48 |
| 08/14/2026 17:06 | 21 | 4.49 |
| 08/14/2026 17:06 | 100 | 4.49 |
| 08/14/2026 17:06 | 35 | 4.49 |
| 08/14/2026 17:06 | 36 | 4.49 |
| 08/14/2026 17:06 | 36 | 4.49 |
| 08/14/2026 17:06 | 36 | 4.49 |
| 08/14/2026 17:06 | 36 | 4.49 |
| 08/14/2026 17:05 | 26 | 4.58 |
| 08/14/2026 17:05 | 100 | 4.57 |
| 08/14/2026 17:04 | 1 | 4.61 |
| 08/14/2026 17:04 | 1 | 4.61 |
| 08/14/2026 17:04 | 1 | 4.61 |
| 08/14/2026 17:04 | 1 | 4.61 |
| 08/14/2026 17:04 | 1 | 4.61 |
| 08/14/2026 17:04 | 1 | 4.61 |
| 08/14/2026 17:03 | 1 | 4.59 |
| 08/14/2026 17:03 | 56 | 4.605 |
| 08/14/2026 17:03 | 511 | 4.59 |
| 08/14/2026 17:03 | 368 | 4.59 |
| 08/14/2026 17:02 | 5 | 4.54 |
| 08/14/2026 17:01 | 198 | 4.50 |
| 08/14/2026 17:01 | 28 | 4.54 |
| 08/14/2026 17:01 | 56 | 4.53 |
| 08/14/2026 17:01 | 146 | 4.53 |
| 08/14/2026 17:01 | 56 | 4.53 |
| 08/14/2026 17:01 | 100 | 4.54 |
| 08/14/2026 17:01 | 100 | 4.53 |
| 08/14/2026 17:01 | 13 | 4.47 |
| 08/14/2026 17:01 | 187 | 4.47 |
| 08/14/2026 17:01 | 313 | 4.47 |
| 08/14/2026 17:01 | 200 | 4.48 |
| 08/14/2026 17:01 | 5 | 4.49 |
| 08/14/2026 17:00 | 29 | 4.55 |
| 08/14/2026 17:00 | 29 | 4.60 |
| 08/14/2026 17:00 | 471 | 4.575 |
| 08/14/2026 17:00 | 428 | 4.58 |
| 08/14/2026 17:00 | 1 | 4.58 |
| 08/14/2026 17:00 | 5 | 4.59 |
| 08/14/2026 16:59 | 78 | 4.69 |
| 08/14/2026 16:59 | 100 | 4.69 |
| 08/14/2026 16:59 | 22 | 4.69 |
| 08/14/2026 16:59 | 56 | 4.69 |
| 08/14/2026 16:59 | 22 | 4.69 |
| 08/14/2026 16:59 | 34 | 4.69 |
| 08/14/2026 16:59 | 56 | 4.69 |
| 08/14/2026 16:59 | 100 | 4.59 |
| 08/14/2026 16:59 | 6 | 4.61 |
| 08/14/2026 16:59 | 6 | 4.60 |
| 08/14/2026 16:59 | 6 | 4.60 |
| 08/14/2026 16:59 | 6 | 4.60 |
| 08/14/2026 16:59 | 50 | 4.56 |
| 08/14/2026 16:59 | 2 | 4.58 |
| 08/14/2026 16:59 | 86 | 4.60 |
| 08/14/2026 16:59 | 1 | 4.61 |
| 08/14/2026 16:59 | 5 | 4.61 |
| 08/14/2026 16:59 | 10 | 4.61 |
| 08/14/2026 16:57 | 56 | 4.77 |
| 08/14/2026 16:57 | 1 | 4.74 |
| 08/14/2026 16:57 | 100 | 4.75 |
| 08/14/2026 16:57 | 1 | 4.73 |
| 08/14/2026 16:57 | 1 | 4.67 |
| 08/14/2026 16:57 | 40 | 4.66 |
| 08/14/2026 16:57 | 70 | 4.67 |
| 08/14/2026 16:57 | 6 | 4.67 |
| 08/14/2026 16:57 | 1 | 4.70 |
| 08/14/2026 16:57 | 10 | 4.71 |
| 08/14/2026 16:57 | 16 | 4.74 |
| 08/14/2026 16:57 | 46 | 4.73 |
| 08/14/2026 16:57 | 36 | 4.73 |
| 08/14/2026 16:56 | 25 | 4.76 |
| 08/14/2026 16:56 | 45 | 4.73 |
| 08/14/2026 16:56 | 5 | 4.74 |
| 08/14/2026 16:56 | 8 | 4.77 |
| 08/14/2026 16:56 | 5 | 4.80 |
| 08/14/2026 16:56 | 60 | 4.90 |
| 08/14/2026 16:56 | 25 | 4.95 |
| 08/14/2026 16:56 | 85 | 4.93 |
| 08/14/2026 16:56 | 3 | 4.93 |
| 08/14/2026 16:56 | 100 | 4.93 |
| 08/14/2026 16:56 | 12 | 4.93 |
| 08/14/2026 16:56 | 5 | 4.93 |
| 08/14/2026 16:56 | 100 | 4.97 |
| 08/14/2026 16:56 | 100 | 4.95 |
| 08/14/2026 16:56 | 100 | 4.95 |
| 08/14/2026 16:56 | 16 | 4.91 |
| 08/14/2026 16:56 | 7 | 4.84 |
| 08/14/2026 16:56 | 5 | 4.84 |
| 08/14/2026 16:56 | 10 | 4.81 |
| 08/14/2026 16:56 | 30 | 4.83 |
| 08/14/2026 16:56 | 10 | 4.83 |
| 08/14/2026 16:56 | 10 | 4.83 |
| 08/14/2026 16:56 | 56 | 4.935 |
| 08/14/2026 16:55 | 50 | 4.92 |
| 08/14/2026 16:55 | 56 | 4.935 |
| 08/14/2026 16:55 | 24 | 4.92 |
| 08/14/2026 16:55 | 16 | 4.94 |
| 08/14/2026 16:55 | 40 | 4.94 |
| 08/14/2026 16:55 | 100 | 4.90 |
| 08/14/2026 16:55 | 100 | 4.93 |
| 08/14/2026 16:55 | 113 | 4.92 |
| 08/14/2026 16:55 | 81 | 4.93 |
| 08/14/2026 16:55 | 5 | 4.93 |
| 08/14/2026 16:55 | 156 | 4.93 |
| 08/14/2026 16:55 | 7 | 4.93 |
| 08/14/2026 16:55 | 103 | 5.00 |
| 08/14/2026 16:55 | 227 | 5.00 |
| 08/14/2026 16:55 | 100 | 5.00 |
| 08/14/2026 16:55 | 12 | 5.01 |
| 08/14/2026 16:55 | 800 | 5.01 |
| 08/14/2026 16:55 | 10 | 5.01 |
| 08/14/2026 16:55 | 1 | 5.06 |
| 08/14/2026 16:55 | 15 | 5.11 |
| 08/14/2026 16:55 | 5 | 5.11 |
| 08/14/2026 16:55 | 39 | 5.16 |
| 08/14/2026 16:55 | 56 | 5.15 |
| 08/14/2026 16:55 | 44 | 5.15 |
| 08/14/2026 16:55 | 12 | 5.15 |
| 08/14/2026 16:55 | 86 | 5.15 |
| 08/14/2026 16:55 | 5 | 5.15 |
| 08/14/2026 16:55 | 56 | 5.16 |
| 08/14/2026 16:54 | 9 | 5.16 |
| 08/14/2026 16:54 | 21 | 5.18 |
| 08/14/2026 16:54 | 21 | 5.18 |
| 08/14/2026 16:54 | 56 | 5.18 |
| 08/14/2026 16:54 | 250 | 5.16 |
| 08/14/2026 16:53 | 25 | 5.13 |
| 08/14/2026 16:53 | 56 | 5.095 |
| 08/14/2026 16:53 | 50 | 5.08 |
| 08/14/2026 16:53 | 14 | 5.09 |
| 08/14/2026 16:53 | 19 | 5.10 |
| 08/14/2026 16:53 | 50 | 5.145 |
| 08/14/2026 16:52 | 20 | 5.31 |
| 08/14/2026 16:52 | 5 | 5.31 |
| 08/14/2026 16:52 | 1 | 5.31 |
| 08/14/2026 16:52 | 1 | 5.31 |
| 08/14/2026 16:52 | 21 | 5.27 |
| 08/14/2026 16:52 | 33 | 5.19 |
| 08/14/2026 16:52 | 2 | 5.19 |
| 08/14/2026 16:52 | 5 | 5.19 |
| 08/14/2026 16:52 | 21 | 5.19 |
| 08/14/2026 16:52 | 21 | 5.19 |
| 08/14/2026 16:52 | 114 | 5.19 |
| 08/14/2026 16:52 | 5 | 5.19 |
| 08/14/2026 16:52 | 100 | 5.25 |
| 08/14/2026 16:52 | 15 | 5.27 |
| 08/14/2026 16:52 | 88 | 5.28 |
| 08/14/2026 16:52 | 4 | 5.28 |
| 08/14/2026 16:52 | 100 | 5.30 |
| 08/14/2026 16:52 | 22 | 5.32 |
| 08/14/2026 16:52 | 75 | 5.32 |
| 08/14/2026 16:51 | 5 | 5.27 |
| 08/14/2026 16:51 | 100 | 5.29 |
| 08/14/2026 16:51 | 97 | 5.21 |
| 08/14/2026 16:50 | 3 | 5.21 |
| 08/14/2026 16:50 | 99 | 5.21 |
| 08/14/2026 16:50 | 1 | 5.21 |
| 08/14/2026 16:50 | 30 | 5.20 |
| 08/14/2026 16:50 | 10 | 5.21 |
| 08/14/2026 16:50 | 201 | 5.27 |
| 08/14/2026 16:50 | 201 | 5.27 |
| 08/14/2026 16:50 | 99 | 5.27 |
| 08/14/2026 16:50 | 100 | 5.26 |
| 08/14/2026 16:50 | 100 | 5.26 |
| 08/14/2026 16:50 | 1 | 5.24 |
| 08/14/2026 16:50 | 100 | 5.21 |
| 08/14/2026 16:50 | 100 | 5.19 |
| 08/14/2026 16:50 | 100 | 5.19 |
| 08/14/2026 16:50 | 100 | 5.17 |
| 08/14/2026 16:50 | 403 | 5.10 |
| 08/14/2026 16:50 | 1 | 5.10 |
| 08/14/2026 16:50 | 16 | 5.11 |
| 08/14/2026 16:50 | 2 | 5.11 |
| 08/14/2026 16:50 | 8 | 5.11 |
| 08/14/2026 16:50 | 96 | 5.20 |
| 08/14/2026 16:49 | 3 | 5.30 |
| 08/14/2026 16:49 | 4 | 5.26 |
| 08/14/2026 16:49 | 60 | 5.26 |
| 08/14/2026 16:49 | 36 | 5.26 |
| 08/14/2026 16:49 | 2 | 5.29 |
| 08/14/2026 16:49 | 3 | 5.29 |
| 08/14/2026 16:49 | 3 | 5.29 |
| 08/14/2026 16:49 | 3 | 5.29 |
| 08/14/2026 16:49 | 189 | 5.29 |
| 08/14/2026 16:49 | 23 | 5.27 |
| 08/14/2026 16:49 | 1 | 5.27 |
| 08/14/2026 16:49 | 46 | 5.27 |
| 08/14/2026 16:49 | 54 | 5.27 |
| 08/14/2026 16:49 | 100 | 5.27 |
| 08/14/2026 16:49 | 4 | 5.27 |
| 08/14/2026 16:49 | 2 | 5.27 |
| 08/14/2026 16:49 | 7 | 5.28 |
| 08/14/2026 16:49 | 25 | 5.32 |
| 08/14/2026 16:49 | 199 | 5.23 |
| 08/14/2026 16:49 | 178 | 5.20 |
| 08/14/2026 16:49 | 200 | 5.20 |
| 08/14/2026 16:49 | 199 | 5.20 |
| 08/14/2026 16:49 | 200 | 5.20 |
| 08/14/2026 16:48 | 10 | 5.02 |
| 08/14/2026 16:48 | 29 | 5.00 |
| 08/14/2026 16:48 | 44 | 5.00 |
| 08/14/2026 16:48 | 37 | 5.04 |
| 08/14/2026 16:48 | 13 | 5.04 |
| 08/14/2026 16:48 | 50 | 5.09 |
| 08/14/2026 16:48 | 30 | 5.15 |
| 08/14/2026 16:48 | 1 | 5.15 |
| 08/14/2026 16:48 | 1 | 5.28 |
| 08/14/2026 16:48 | 10 | 5.20 |
| 08/14/2026 16:48 | 579 | 5.15 |
| 08/14/2026 16:48 | 5 | 5.17 |
| 08/14/2026 16:48 | 100 | 5.11 |
| 08/14/2026 16:48 | 100 | 5.11 |
| 08/14/2026 16:48 | 100 | 5.05 |
| 08/14/2026 16:48 | 8 | 5.00 |
| 08/14/2026 16:48 | 58 | 5.04 |
| 08/14/2026 16:48 | 15 | 5.04 |
| 08/14/2026 16:48 | 58 | 5.03 |
| 08/14/2026 16:47 | 100 | 5.00 |
| 08/14/2026 16:47 | 10 | 4.95 |
| 08/14/2026 16:47 | 10 | 4.96 |
| 08/14/2026 16:47 | 58 | 4.96 |
| 08/14/2026 16:47 | 565 | 4.96 |
| 08/14/2026 16:47 | 58 | 4.95 |
| 08/14/2026 16:47 | 26 | 4.96 |
| 08/14/2026 16:47 | 6 | 4.96 |
| 08/14/2026 16:47 | 26 | 4.95 |
| 08/14/2026 16:47 | 32 | 4.95 |
| 08/14/2026 16:47 | 100 | 4.96 |
| 08/14/2026 16:47 | 13 | 4.98 |
| 08/14/2026 16:47 | 1 | 4.98 |
| 08/14/2026 16:47 | 9 | 4.98 |
| 08/14/2026 16:47 | 64 | 4.98 |
| 08/14/2026 16:47 | 5 | 5.00 |
| 08/14/2026 16:47 | 25 | 5.00 |
| 08/14/2026 16:47 | 10 | 5.00 |
| 08/14/2026 16:47 | 187 | 5.00 |
| 08/14/2026 16:47 | 171 | 5.00 |
| 08/14/2026 16:47 | 142 | 5.00 |
| 08/14/2026 16:47 | 5 | 5.16 |
| 08/14/2026 16:47 | 100 | 5.10 |
| 08/14/2026 16:47 | 200 | 5.10 |
| 08/14/2026 16:47 | 170 | 5.06 |
| 08/14/2026 16:47 | 330 | 5.06 |
| 08/14/2026 16:47 | 58 | 5.09 |
| 08/14/2026 16:47 | 42 | 5.09 |
| 08/14/2026 16:47 | 58 | 5.08 |
| 08/14/2026 16:47 | 2 | 5.10 |
| 08/14/2026 16:47 | 100 | 5.17 |
| 08/14/2026 16:47 | 100 | 5.17 |
| 08/14/2026 16:47 | 6 | 5.06 |
| 08/14/2026 16:47 | 5 | 5.08 |
| 08/14/2026 16:47 | 10 | 5.10 |
| 08/14/2026 16:47 | 3 | 5.08 |
| 08/14/2026 16:47 | 3 | 5.07 |
| 08/14/2026 16:47 | 3 | 5.07 |
| 08/14/2026 16:47 | 3 | 5.07 |
| 08/14/2026 16:47 | 3 | 5.07 |
| 08/14/2026 16:47 | 3 | 5.07 |
| 08/14/2026 16:47 | 3 | 5.07 |
| 08/14/2026 16:47 | 3 | 5.07 |
| 08/14/2026 16:47 | 3 | 5.07 |
| 08/14/2026 16:47 | 3 | 5.07 |
| 08/14/2026 16:47 | 50 | 5.06 |
| 08/14/2026 16:47 | 50 | 5.12 |
| 08/14/2026 16:47 | 50 | 5.12 |
| 08/14/2026 16:47 | 5 | 5.21 |
| 08/14/2026 16:47 | 14 | 5.19 |
| 08/14/2026 16:47 | 13 | 5.19 |
| 08/14/2026 16:47 | 16 | 5.19 |
| 08/14/2026 16:47 | 100 | 5.20 |
| 08/14/2026 16:47 | 100 | 5.15 |
| 08/14/2026 16:47 | 100 | 5.15 |
| 08/14/2026 16:47 | 820 | 5.11 |
| 08/14/2026 16:47 | 816 | 5.11 |
| 08/14/2026 16:47 | 10 | 5.10 |
| 08/14/2026 16:47 | 100 | 5.09 |
| 08/14/2026 16:47 | 100 | 5.09 |
| 08/14/2026 16:47 | 21 | 5.08 |
| 08/14/2026 16:47 | 9 | 5.04 |
| 08/14/2026 16:47 | 54 | 5.04 |
| 08/14/2026 16:47 | 54 | 5.04 |
| 08/14/2026 16:47 | 54 | 5.04 |
| 08/14/2026 16:47 | 58 | 5.03 |
| 08/14/2026 16:47 | 1 | 5.03 |
| 08/14/2026 16:47 | 156 | 5.03 |
| 08/14/2026 16:47 | 10 | 5.03 |
| 08/14/2026 16:47 | 1 | 5.03 |
| 08/14/2026 16:47 | 50 | 5.03 |
| 08/14/2026 16:47 | 31 | 5.03 |
| 08/14/2026 16:47 | 25 | 5.03 |
| 08/14/2026 16:47 | 20 | 5.03 |
| 08/14/2026 16:47 | 20 | 5.03 |
| 08/14/2026 16:47 | 1 | 5.03 |
| 08/14/2026 16:47 | 254 | 5.03 |
| 08/14/2026 16:47 | 781 | 5.03 |
| 08/14/2026 16:47 | 200 | 5.03 |
| 08/14/2026 16:47 | 2 | 5.03 |
| 08/14/2026 16:47 | 198 | 5.03 |
| 08/14/2026 16:47 | 2 | 5.03 |
| 08/14/2026 16:47 | 5 | 5.06 |
| 08/14/2026 16:47 | 2 | 5.08 |
| 08/14/2026 16:47 | 103 | 5.08 |
| 08/14/2026 16:47 | 281 | 5.10 |
| 08/14/2026 16:47 | 1 | 5.10 |
| 08/14/2026 16:47 | 6 | 5.10 |
| 08/14/2026 16:47 | 4 | 5.10 |
| 08/14/2026 16:47 | 48 | 5.10 |
| 08/14/2026 16:47 | 1 | 5.10 |
| 08/14/2026 16:47 | 47 | 5.10 |
| 08/14/2026 16:47 | 7 | 5.10 |
| 08/14/2026 16:47 | 5 | 5.10 |
| 08/14/2026 16:47 | 50 | 5.10 |
| 08/14/2026 16:47 | 18 | 5.10 |
| 08/14/2026 16:47 | 482 | 5.10 |
| 08/14/2026 16:47 | 2 | 5.10 |
| 08/14/2026 16:47 | 70 | 5.11 |
| 08/14/2026 16:47 | 30 | 5.11 |
| 08/14/2026 16:47 | 50 | 5.11 |
| 08/14/2026 16:47 | 4 | 5.11 |
| 08/14/2026 16:47 | 1 | 5.11 |
| 08/14/2026 16:47 | 2 | 5.11 |
| 08/14/2026 16:47 | 54 | 5.13 |
| 08/14/2026 16:47 | 16 | 5.13 |
| 08/14/2026 16:47 | 10 | 5.13 |
| 08/14/2026 16:47 | 86 | 5.11 |
| 08/14/2026 16:47 | 26 | 5.11 |
| 08/14/2026 16:47 | 22 | 5.12 |
| 08/14/2026 16:47 | 1 | 5.11 |
| 08/14/2026 16:47 | 5 | 5.19 |
| 08/14/2026 16:47 | 55 | 5.20 |
| 08/14/2026 16:47 | 1 | 5.22 |
| 08/14/2026 16:47 | 20 | 5.22 |
| 08/14/2026 16:47 | 1 | 5.24 |
| 08/14/2026 16:47 | 1 | 5.25 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 10 | 5.26 |
| 08/14/2026 16:47 | 10 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 10 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 10 | 5.26 |
| 08/14/2026 16:47 | 10 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 10 | 5.26 |
| 08/14/2026 16:47 | 10 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 10 | 5.26 |
| 08/14/2026 16:47 | 10 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 10 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.26 |
| 08/14/2026 16:47 | 40 | 5.26 |
| 08/14/2026 16:47 | 30 | 5.26 |
| 08/14/2026 16:47 | 10 | 5.26 |
| 08/14/2026 16:47 | 3 | 5.29 |
| 08/14/2026 16:47 | 9 | 5.29 |
| 08/14/2026 16:47 | 1 | 5.29 |
| 08/14/2026 16:47 | 5 | 5.29 |
| 08/14/2026 16:47 | 100 | 5.30 |
| 08/14/2026 16:47 | 355 | 5.30 |
| 08/14/2026 16:47 | 35 | 5.30 |
| 08/14/2026 16:47 | 8 | 5.30 |
| 08/14/2026 16:47 | 100 | 5.36 |
| 08/14/2026 16:47 | 5 | 5.36 |
| 08/14/2026 16:47 | 3 | 5.38 |
| 08/14/2026 16:47 | 36 | 5.39 |
| 08/14/2026 16:47 | 50 | 5.39 |
| 08/14/2026 16:47 | 11 | 5.39 |
| 08/14/2026 16:47 | 9 | 5.39 |
| 08/14/2026 16:47 | 181 | 5.39 |
| 08/14/2026 16:47 | 12 | 5.39 |
| 08/14/2026 16:47 | 6 | 5.39 |
| 08/14/2026 16:47 | 1 | 5.39 |
| 08/14/2026 16:47 | 1 | 5.39 |
| 08/14/2026 16:47 | 2 | 5.39 |
| 08/14/2026 16:47 | 2 | 5.39 |
| 08/14/2026 16:47 | 100 | 5.40 |
| 08/14/2026 16:47 | 50 | 5.40 |
| 08/14/2026 16:47 | 140 | 5.40 |
| 08/14/2026 16:47 | 10 | 5.40 |
| 08/14/2026 16:47 | 17 | 5.40 |
| 08/14/2026 16:47 | 9 | 5.40 |
| 08/14/2026 16:47 | 75 | 5.40 |
| 08/14/2026 16:47 | 1 | 5.40 |
| 08/14/2026 16:47 | 246 | 5.40 |
| 08/14/2026 16:47 | 2 | 5.40 |
| 08/14/2026 16:47 | 49 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 100 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 100 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 10 | 5.41 |
| 08/14/2026 16:47 | 10 | 5.41 |
| 08/14/2026 16:47 | 10 | 5.41 |
| 08/14/2026 16:47 | 10 | 5.41 |
| 08/14/2026 16:47 | 10 | 5.41 |
| 08/14/2026 16:47 | 10 | 5.41 |
| 08/14/2026 16:47 | 10 | 5.41 |
| 08/14/2026 16:47 | 10 | 5.41 |
| 08/14/2026 16:47 | 10 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 10 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 3 | 5.41 |
| 08/14/2026 16:47 | 1 | 5.41 |
| 08/14/2026 16:47 | 5 | 5.43 |
| 08/14/2026 16:47 | 46 | 5.44 |
| 08/14/2026 16:47 | 4 | 5.44 |
| 08/14/2026 16:47 | 7 | 5.52 |
| 08/14/2026 16:47 | 18 | 5.55 |
| 08/14/2026 16:47 | 283 | 5.55 |
| 08/14/2026 16:47 | 10 | 5.55 |
| 08/14/2026 16:47 | 1 | 5.55 |
| 08/14/2026 16:47 | 8 | 5.55 |
| 08/14/2026 16:47 | 2 | 5.56 |
| 08/14/2026 16:47 | 6 | 5.56 |
| 08/14/2026 16:47 | 1 | 5.57 |
| 08/14/2026 16:47 | 20 | 5.55 |
| 08/14/2026 16:47 | 20 | 5.60 |
| 08/14/2026 16:47 | 1 | 5.60 |
| 08/14/2026 16:47 | 17 | 5.60 |
| 08/14/2026 16:47 | 31 | 5.64 |
| 08/14/2026 16:46 | 5 | 5.67 |
| 08/14/2026 16:46 | 1 | 5.60 |
| 08/14/2026 16:46 | 32 | 5.60 |
| 08/14/2026 16:46 | 7 | 5.62 |
| 08/14/2026 16:46 | 31 | 5.60 |
| 08/14/2026 16:46 | 1 | 5.60 |
| 08/14/2026 16:46 | 5 | 5.56 |
| 08/14/2026 16:46 | 10 | 5.58 |
| 08/14/2026 16:46 | 90 | 5.61 |
| 08/14/2026 16:46 | 90 | 5.61 |
| 08/14/2026 16:46 | 410 | 5.65 |
| 08/14/2026 16:46 | 1 | 5.67 |
| 08/14/2026 16:46 | 3 | 5.67 |
| 08/14/2026 16:46 | 81 | 5.68 |
| 08/14/2026 16:46 | 100 | 5.69 |
| 08/14/2026 16:46 | 78 | 5.76 |
| 08/14/2026 16:46 | 322 | 5.76 |
| 08/14/2026 16:46 | 100 | 5.75 |
| 08/14/2026 16:46 | 100 | 5.73 |
| 08/14/2026 16:46 | 41 | 5.73 |
| 08/14/2026 16:46 | 220 | 5.67 |
| 08/14/2026 16:46 | 494 | 5.67 |
| 08/14/2026 16:46 | 6 | 5.67 |
| 08/14/2026 16:46 | 10 | 5.66 |
| 08/14/2026 16:46 | 4 | 5.65 |
| 08/14/2026 16:46 | 6 | 5.65 |
| 08/14/2026 16:46 | 66 | 5.65 |
| 08/14/2026 16:46 | 20 | 5.65 |
| 08/14/2026 16:46 | 8052 | 5.65 |
| 08/14/2026 16:41 | 225 | 5.39 |
| 08/14/2026 16:41 | 450 | 5.39 |
| 08/14/2026 16:41 | 633 | 5.39 |
| 08/14/2026 16:41 | 225 | 5.39 |
| 08/14/2026 16:41 | 234 | 5.39 |
| 08/14/2026 16:41 | 1107 | 5.39 |
| 08/14/2026 16:41 | 200 | 5.39 |
| 08/14/2026 16:41 | 147 | 5.39 |
| 08/14/2026 16:41 | 10 | 5.39 |
| 08/14/2026 16:41 | 114 | 5.39 |
| 08/14/2026 16:41 | 10 | 5.39 |
| 08/14/2026 16:41 | 11 | 5.39 |
| 08/14/2026 16:41 | 25 | 5.39 |
| 08/14/2026 16:41 | 68 | 5.39 |
| 08/14/2026 16:41 | 60 | 5.39 |
| 08/14/2026 16:41 | 10 | 5.39 |
| 08/14/2026 16:41 | 17 | 5.39 |
| 08/14/2026 16:41 | 5 | 5.39 |
| 08/14/2026 16:41 | 100 | 5.41 |
| 08/14/2026 16:41 | 100 | 5.41 |
| 08/14/2026 16:41 | 3 | 5.39 |
| 08/14/2026 16:41 | 71 | 5.39 |
| 08/14/2026 16:41 | 6 | 5.39 |
| 08/14/2026 16:41 | 66 | 5.39 |
| 08/14/2026 16:41 | 113 | 5.39 |
| 08/14/2026 16:41 | 80 | 5.39 |
| 08/14/2026 16:41 | 90 | 5.39 |
| 08/14/2026 16:41 | 50 | 5.39 |
| 08/14/2026 16:41 | 323 | 5.39 |
| 08/14/2026 16:41 | 8 | 5.39 |
| 08/14/2026 16:41 | 1 | 5.39 |
| 08/14/2026 16:41 | 97 | 5.39 |
| 08/14/2026 16:41 | 218 | 5.39 |
| 08/14/2026 16:41 | 57 | 5.39 |
| 08/14/2026 16:41 | 100 | 5.41 |
| 08/14/2026 16:41 | 6 | 5.39 |
| 08/14/2026 16:41 | 2 | 5.39 |
| 08/14/2026 16:41 | 34 | 5.39 |
| 08/14/2026 16:41 | 27 | 5.39 |
| 08/14/2026 16:41 | 125 | 5.39 |
| 08/14/2026 16:41 | 8 | 5.39 |
| 08/14/2026 16:41 | 15 | 5.39 |
| 08/14/2026 16:41 | 10 | 5.39 |
| 08/14/2026 16:41 | 100 | 5.41 |
| 08/14/2026 16:41 | 19 | 5.39 |
| 08/14/2026 16:41 | 34 | 5.39 |
| 08/14/2026 16:41 | 52 | 5.41 |
| 08/14/2026 16:41 | 5 | 5.41 |
| 08/14/2026 16:41 | 1 | 5.39 |
| 08/14/2026 16:41 | 110 | 5.39 |
| 08/14/2026 16:41 | 58 | 5.39 |
| 08/14/2026 16:41 | 25 | 5.39 |
| 08/14/2026 16:41 | 16 | 5.39 |
| 08/14/2026 16:41 | 5 | 5.39 |
| 08/14/2026 16:41 | 9 | 5.39 |
| 08/14/2026 16:41 | 11 | 5.39 |
| 08/14/2026 16:41 | 60 | 5.39 |
| 08/14/2026 16:41 | 8 | 5.39 |
| 08/14/2026 16:41 | 62 | 5.39 |
| 08/14/2026 16:41 | 2 | 5.39 |
| 08/14/2026 16:41 | 9 | 5.39 |
| 08/14/2026 16:41 | 10 | 5.39 |
| 08/14/2026 16:41 | 9 | 5.39 |
| 08/14/2026 16:41 | 16 | 5.39 |
| 08/14/2026 16:41 | 8 | 5.39 |
| 08/14/2026 16:41 | 5 | 5.39 |
| 08/14/2026 16:41 | 4 | 5.39 |
| 08/14/2026 16:41 | 8 | 5.39 |
| 08/14/2026 16:41 | 935 | 5.39 |
| 08/14/2026 16:41 | 200 | 5.39 |
| 08/14/2026 16:41 | 200 | 5.39 |
| 08/14/2026 16:41 | 10 | 5.39 |
| 08/14/2026 16:41 | 40 | 5.39 |
| 08/14/2026 16:41 | 50 | 5.40 |
| 08/14/2026 16:41 | 14 | 5.40 |
| 08/14/2026 16:41 | 30 | 5.40 |
| 08/14/2026 16:41 | 4 | 5.40 |
| 08/14/2026 16:41 | 2 | 5.40 |
| 08/14/2026 16:41 | 150 | 5.41 |
| 08/14/2026 16:41 | 100 | 5.41 |
| 08/14/2026 16:41 | 250 | 5.41 |
| 08/14/2026 16:41 | 26 | 5.45 |
| 08/14/2026 16:41 | 270 | 5.45 |
| 08/14/2026 16:41 | 26 | 5.46 |
| 08/14/2026 16:41 | 74 | 5.46 |
| 08/14/2026 16:41 | 45 | 5.50 |
| 08/14/2026 16:41 | 2 | 5.50 |
| 08/14/2026 16:41 | 65 | 5.50 |
| 08/14/2026 16:41 | 35 | 5.50 |
| 08/14/2026 16:41 | 65 | 5.50 |
| 08/14/2026 16:41 | 35 | 5.50 |
| 08/14/2026 16:41 | 53 | 5.50 |
| 08/14/2026 16:41 | 35 | 5.50 |
| 08/14/2026 16:41 | 65 | 5.50 |
| 08/14/2026 16:41 | 88 | 5.50 |
| 08/14/2026 16:41 | 12 | 5.50 |
| 08/14/2026 16:41 | 35 | 5.50 |
| 08/14/2026 16:41 | 20 | 5.50 |
| 08/14/2026 16:41 | 1 | 5.56 |
| 08/14/2026 16:41 | 11 | 5.55 |
| 08/14/2026 16:41 | 10 | 5.55 |
| 08/14/2026 16:41 | 25 | 5.57 |
| 08/14/2026 16:41 | 4 | 5.60 |
| 08/14/2026 16:41 | 96 | 5.60 |
| 08/14/2026 16:41 | 32 | 5.61 |
| 08/14/2026 16:41 | 1 | 5.62 |
| 08/14/2026 16:41 | 6 | 5.69 |
| 08/14/2026 16:41 | 29 | 5.70 |
| 08/14/2026 16:41 | 70 | 5.70 |
| 08/14/2026 16:41 | 29 | 5.71 |
| 08/14/2026 16:41 | 100 | 5.71 |
| 08/14/2026 16:41 | 25 | 5.71 |
| 08/14/2026 16:41 | 75 | 5.71 |
| 08/14/2026 16:41 | 35 | 5.71 |
| 08/14/2026 16:41 | 64 | 5.71 |
| 08/14/2026 16:41 | 36 | 5.71 |
| 08/14/2026 16:41 | 100 | 5.71 |
| 08/14/2026 16:41 | 86 | 5.71 |
| 08/14/2026 16:41 | 14 | 5.71 |
| 08/14/2026 16:41 | 3 | 5.71 |
| 08/14/2026 16:41 | 83 | 5.71 |
| 08/14/2026 16:41 | 11 | 5.71 |
| 08/14/2026 16:41 | 3 | 5.71 |
| 08/14/2026 16:41 | 86 | 5.71 |
| 08/14/2026 16:41 | 11 | 5.71 |
| 08/14/2026 16:41 | 45 | 5.71 |
| 08/14/2026 16:41 | 30 | 5.71 |
| 08/14/2026 16:41 | 70 | 5.71 |
| 08/14/2026 16:41 | 3 | 5.71 |
| 08/14/2026 16:41 | 86 | 5.71 |
| 08/14/2026 16:41 | 11 | 5.71 |
| 08/14/2026 16:41 | 3 | 5.71 |
| 08/14/2026 16:41 | 10 | 5.71 |
| 08/14/2026 16:41 | 7 | 5.71 |
| 08/14/2026 16:41 | 86 | 5.71 |
| 08/14/2026 16:41 | 7 | 5.71 |
| 08/14/2026 16:41 | 7 | 5.71 |
| 08/14/2026 16:41 | 4 | 5.71 |
| 08/14/2026 16:41 | 7 | 5.71 |
| 08/14/2026 16:41 | 82 | 5.71 |
| 08/14/2026 16:41 | 7 | 5.71 |
| 08/14/2026 16:41 | 86 | 5.71 |
| 08/14/2026 16:41 | 7 | 5.71 |
| 08/14/2026 16:41 | 7 | 5.71 |
| 08/14/2026 16:41 | 93 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 75 | 5.71 |
| 08/14/2026 16:41 | 25 | 5.71 |
| 08/14/2026 16:41 | 61 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 14 | 5.71 |
| 08/14/2026 16:41 | 24 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 74 | 5.71 |
| 08/14/2026 16:41 | 17 | 5.71 |
| 08/14/2026 16:41 | 83 | 5.71 |
| 08/14/2026 16:41 | 3 | 5.71 |
| 08/14/2026 16:41 | 2 | 5.71 |
| 08/14/2026 16:41 | 95 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 98 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 15 | 5.71 |
| 08/14/2026 16:41 | 85 | 5.71 |
| 08/14/2026 16:41 | 7 | 5.71 |
| 08/14/2026 16:41 | 2 | 5.71 |
| 08/14/2026 16:41 | 73 | 5.71 |
| 08/14/2026 16:41 | 18 | 5.71 |
| 08/14/2026 16:41 | 77 | 5.71 |
| 08/14/2026 16:41 | 23 | 5.71 |
| 08/14/2026 16:41 | 84 | 5.71 |
| 08/14/2026 16:41 | 8 | 5.71 |
| 08/14/2026 16:41 | 2 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 60 | 5.71 |
| 08/14/2026 16:41 | 21 | 5.71 |
| 08/14/2026 16:41 | 79 | 5.71 |
| 08/14/2026 16:41 | 5 | 5.71 |
| 08/14/2026 16:41 | 3 | 5.71 |
| 08/14/2026 16:41 | 92 | 5.71 |
| 08/14/2026 16:41 | 11 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 99 | 5.71 |
| 08/14/2026 16:41 | 97 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 2 | 5.71 |
| 08/14/2026 16:41 | 3 | 5.71 |
| 08/14/2026 16:41 | 2 | 5.71 |
| 08/14/2026 16:41 | 98 | 5.71 |
| 08/14/2026 16:41 | 2 | 5.71 |
| 08/14/2026 16:41 | 16 | 5.71 |
| 08/14/2026 16:41 | 82 | 5.71 |
| 08/14/2026 16:41 | 2 | 5.71 |
| 08/14/2026 16:41 | 11 | 5.71 |
| 08/14/2026 16:41 | 87 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 93 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 93 | 5.71 |
| 08/14/2026 16:41 | 7 | 5.71 |
| 08/14/2026 16:41 | 16 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 99 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 11 | 5.71 |
| 08/14/2026 16:41 | 88 | 5.71 |
| 08/14/2026 16:41 | 76 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 94 | 5.71 |
| 08/14/2026 16:41 | 94 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 94 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 11 | 5.71 |
| 08/14/2026 16:41 | 83 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 81 | 5.71 |
| 08/14/2026 16:41 | 13 | 5.71 |
| 08/14/2026 16:41 | 87 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 100 | 5.71 |
| 08/14/2026 16:41 | 11 | 5.71 |
| 08/14/2026 16:41 | 89 | 5.71 |
| 08/14/2026 16:41 | 5 | 5.71 |
| 08/14/2026 16:41 | 94 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 94 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 5 | 5.71 |
| 08/14/2026 16:41 | 100 | 5.71 |
| 08/14/2026 16:41 | 99 | 5.71 |
| 08/14/2026 16:41 | 187 | 5.71 |
| 08/14/2026 16:41 | 88 | 5.71 |
| 08/14/2026 16:41 | 12 | 5.71 |
| 08/14/2026 16:41 | 88 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 94 | 5.71 |
| 08/14/2026 16:41 | 5 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 99 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 94 | 5.71 |
| 08/14/2026 16:41 | 5 | 5.71 |
| 08/14/2026 16:41 | 95 | 5.71 |
| 08/14/2026 16:41 | 5 | 5.71 |
| 08/14/2026 16:41 | 94 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 11 | 5.71 |
| 08/14/2026 16:41 | 89 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 5 | 5.71 |
| 08/14/2026 16:41 | 129 | 5.71 |
| 08/14/2026 16:41 | 100 | 5.71 |
| 08/14/2026 16:41 | 99 | 5.71 |
| 08/14/2026 16:41 | 100 | 5.71 |
| 08/14/2026 16:41 | 6 | 5.71 |
| 08/14/2026 16:41 | 5 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 99 | 5.71 |
| 08/14/2026 16:41 | 99 | 5.71 |
| 08/14/2026 16:41 | 100 | 5.71 |
| 08/14/2026 16:41 | 10 | 5.71 |
| 08/14/2026 16:41 | 28 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 71 | 5.71 |
| 08/14/2026 16:41 | 14 | 5.71 |
| 08/14/2026 16:41 | 113 | 5.72 |
| 08/14/2026 16:41 | 86 | 5.71 |
| 08/14/2026 16:41 | 14 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.75 |
| 08/14/2026 16:41 | 100 | 5.81 |
| 08/14/2026 16:41 | 8 | 5.81 |
| 08/14/2026 16:41 | 100 | 5.82 |
| 08/14/2026 16:41 | 36 | 5.80 |
| 08/14/2026 16:41 | 36 | 5.81 |
| 08/14/2026 16:41 | 15 | 5.82 |
| 08/14/2026 16:41 | 15 | 5.84 |
| 08/14/2026 16:41 | 100 | 5.91 |
| 08/14/2026 16:41 | 1 | 5.84 |
| 08/14/2026 16:41 | 50 | 5.84 |
| 08/14/2026 16:41 | 11 | 5.89 |
| 08/14/2026 16:41 | 1 | 5.88 |
| 08/14/2026 16:41 | 76 | 5.85 |
| 08/14/2026 16:41 | 12 | 5.85 |
| 08/14/2026 16:41 | 12 | 5.85 |
| 08/14/2026 16:41 | 831 | 5.84 |
| 08/14/2026 16:41 | 22 | 5.84 |
| 08/14/2026 16:41 | 58 | 5.83 |
| 08/14/2026 16:41 | 1 | 5.78 |
| 08/14/2026 16:41 | 30 | 5.78 |
| 08/14/2026 16:41 | 64 | 5.84 |
| 08/14/2026 16:41 | 58 | 5.83 |
| 08/14/2026 16:41 | 52 | 5.77 |
| 08/14/2026 16:41 | 100 | 5.78 |
| 08/14/2026 16:41 | 248 | 5.81 |
| 08/14/2026 16:41 | 200 | 5.81 |
| 08/14/2026 16:41 | 100 | 5.81 |
| 08/14/2026 16:41 | 100 | 5.81 |
| 08/14/2026 16:41 | 150 | 5.81 |
| 08/14/2026 16:41 | 100 | 5.81 |
| 08/14/2026 16:41 | 2 | 5.80 |
| 08/14/2026 16:41 | 14 | 5.79 |
| 08/14/2026 16:41 | 58 | 5.79 |
| 08/14/2026 16:41 | 25 | 5.71 |
| 08/14/2026 16:41 | 61 | 5.71 |
| 08/14/2026 16:41 | 39 | 5.71 |
| 08/14/2026 16:41 | 52 | 5.71 |
| 08/14/2026 16:41 | 9 | 5.71 |
| 08/14/2026 16:41 | 53 | 5.71 |
| 08/14/2026 16:41 | 24 | 5.71 |
| 08/14/2026 16:41 | 23 | 5.71 |
| 08/14/2026 16:41 | 53 | 5.71 |
| 08/14/2026 16:41 | 47 | 5.71 |
| 08/14/2026 16:41 | 15 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 84 | 5.71 |
| 08/14/2026 16:41 | 16 | 5.71 |
| 08/14/2026 16:41 | 38 | 5.71 |
| 08/14/2026 16:41 | 38 | 5.71 |
| 08/14/2026 16:41 | 8 | 5.71 |
| 08/14/2026 16:41 | 29 | 5.71 |
| 08/14/2026 16:41 | 24 | 5.71 |
| 08/14/2026 16:41 | 38 | 5.71 |
| 08/14/2026 16:41 | 9 | 5.71 |
| 08/14/2026 16:41 | 53 | 5.71 |
| 08/14/2026 16:41 | 10 | 5.71 |
| 08/14/2026 16:41 | 37 | 5.71 |
| 08/14/2026 16:41 | 63 | 5.71 |
| 08/14/2026 16:41 | 37 | 5.71 |
| 08/14/2026 16:41 | 62 | 5.71 |
| 08/14/2026 16:41 | 38 | 5.71 |
| 08/14/2026 16:41 | 14 | 5.71 |
| 08/14/2026 16:41 | 24 | 5.71 |
| 08/14/2026 16:41 | 38 | 5.71 |
| 08/14/2026 16:41 | 24 | 5.71 |
| 08/14/2026 16:41 | 38 | 5.71 |
| 08/14/2026 16:41 | 38 | 5.71 |
| 08/14/2026 16:41 | 24 | 5.71 |
| 08/14/2026 16:41 | 37 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 62 | 5.71 |
| 08/14/2026 16:41 | 37 | 5.71 |
| 08/14/2026 16:41 | 62 | 5.71 |
| 08/14/2026 16:41 | 38 | 5.71 |
| 08/14/2026 16:41 | 62 | 5.71 |
| 08/14/2026 16:41 | 100 | 5.71 |
| 08/14/2026 16:41 | 37 | 5.71 |
| 08/14/2026 16:41 | 62 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 99 | 5.71 |
| 08/14/2026 16:41 | 100 | 5.71 |
| 08/14/2026 16:41 | 100 | 5.71 |
| 08/14/2026 16:41 | 100 | 5.71 |
| 08/14/2026 16:41 | 11 | 5.71 |
| 08/14/2026 16:41 | 58 | 5.79 |
| 08/14/2026 16:41 | 100 | 5.77 |
| 08/14/2026 16:41 | 1 | 5.70 |
| 08/14/2026 16:40 | 15 | 5.71 |
| 08/14/2026 16:40 | 149 | 5.73 |
| 08/14/2026 16:40 | 3 | 5.74 |
| 08/14/2026 16:40 | 113 | 5.75 |
| 08/14/2026 16:40 | 283 | 5.75 |
| 08/14/2026 16:40 | 17 | 5.75 |
| 08/14/2026 16:40 | 100 | 5.80 |
| 08/14/2026 16:40 | 100 | 5.82 |
| 08/14/2026 16:40 | 51 | 5.83 |
| 08/14/2026 16:40 | 2 | 5.85 |
| 08/14/2026 16:40 | 178 | 5.85 |
| 08/14/2026 16:40 | 21 | 5.85 |
| 08/14/2026 16:40 | 7 | 5.86 |
| 08/14/2026 16:40 | 30 | 5.85 |
| 08/14/2026 16:40 | 30 | 5.88 |
| 08/14/2026 16:40 | 17 | 5.87 |
| 08/14/2026 16:40 | 30 | 5.875 |
| 08/14/2026 16:40 | 30 | 5.875 |
| 08/14/2026 16:40 | 30 | 5.875 |
| 08/14/2026 16:40 | 100 | 5.875 |
| 08/14/2026 16:40 | 29 | 5.85 |
| 08/14/2026 16:40 | 15 | 5.87 |
| 08/14/2026 16:40 | 19 | 5.92 |
| 08/14/2026 16:40 | 1 | 5.92 |
| 08/14/2026 16:40 | 100 | 5.94 |
| 08/14/2026 16:40 | 9 | 5.92 |
| 08/14/2026 16:40 | 1 | 5.92 |
| 08/14/2026 16:40 | 10 | 6.01 |
| 08/14/2026 16:40 | 92 | 6.01 |
| 08/14/2026 16:40 | 100 | 6.01 |
| 08/14/2026 16:40 | 100 | 6.01 |
| 08/14/2026 16:40 | 100 | 6.01 |
| 08/14/2026 16:40 | 7 | 6.01 |
| 08/14/2026 16:40 | 10 | 6.01 |
| 08/14/2026 16:40 | 3 | 5.96 |
| 08/14/2026 16:40 | 1 | 6.00 |
| 08/14/2026 16:40 | 100 | 6.00 |
| 08/14/2026 16:40 | 100 | 6.00 |
| 08/14/2026 16:40 | 99 | 6.00 |
| 08/14/2026 16:40 | 100 | 6.00 |
| 08/14/2026 16:40 | 100 | 6.00 |
| 08/14/2026 16:40 | 99 | 6.00 |
| 08/14/2026 16:40 | 35 | 5.90 |
| 08/14/2026 16:40 | 2 | 5.90 |
| 08/14/2026 16:40 | 1 | 5.89 |
| 08/14/2026 16:40 | 40 | 5.82 |
| 08/14/2026 16:40 | 30 | 5.83 |
| 08/14/2026 16:40 | 100 | 5.76 |
| 08/14/2026 16:40 | 3 | 5.79 |
| 08/14/2026 16:40 | 3 | 5.80 |
| 08/14/2026 16:40 | 2 | 5.80 |
| 08/14/2026 16:40 | 1 | 5.80 |
| 08/14/2026 16:40 | 66 | 5.80 |
| 08/14/2026 16:40 | 50 | 5.80 |
| 08/14/2026 16:40 | 31 | 5.82 |
| 08/14/2026 16:40 | 62 | 5.83 |
| 08/14/2026 16:40 | 38 | 5.83 |
| 08/14/2026 16:40 | 162 | 5.83 |
| 08/14/2026 16:40 | 138 | 5.84 |
| 08/14/2026 16:40 | 62 | 5.84 |
| 08/14/2026 16:40 | 200 | 5.84 |
| 08/14/2026 16:40 | 10 | 5.85 |
| 08/14/2026 16:40 | 11 | 5.88 |
| 08/14/2026 16:40 | 88 | 5.95 |
| 08/14/2026 16:40 | 7 | 5.93 |
| 08/14/2026 16:40 | 3 | 5.93 |
| 08/14/2026 16:40 | 17 | 5.95 |
| 08/14/2026 16:40 | 60 | 5.99 |
| 08/14/2026 16:40 | 100 | 5.98 |
| 08/14/2026 16:40 | 1 | 6.00 |
| 08/14/2026 16:40 | 99 | 6.00 |
| 08/14/2026 16:40 | 1 | 6.00 |
| 08/14/2026 16:40 | 78 | 6.01 |
| 08/14/2026 16:40 | 55 | 5.97 |
| 08/14/2026 16:40 | 30 | 5.95 |
| 08/14/2026 16:40 | 22 | 6.01 |
| 08/14/2026 16:40 | 153 | 5.98 |
| 08/14/2026 16:40 | 100 | 5.98 |
| 08/14/2026 16:40 | 1 | 5.95 |
| 08/14/2026 16:40 | 5 | 5.95 |
| 08/14/2026 16:40 | 16 | 5.95 |
| 08/14/2026 16:40 | 31 | 5.97 |
| 08/14/2026 16:40 | 30 | 5.99 |
| 08/14/2026 16:40 | 100 | 6.00 |
| 08/14/2026 16:40 | 3 | 6.00 |
| 08/14/2026 16:40 | 101 | 6.00 |
| 08/14/2026 16:40 | 64 | 6.00 |
| 08/14/2026 16:40 | 98 | 6.01 |
| 08/14/2026 16:40 | 100 | 6.05 |
| 08/14/2026 16:40 | 1 | 6.10 |
| 08/14/2026 16:40 | 57 | 6.19 |
| 08/14/2026 16:40 | 100 | 6.18 |
| 08/14/2026 16:40 | 100 | 6.13 |
| 08/14/2026 16:40 | 3602 | 6.00 |
| 08/14/2026 16:40 | 100 | 6.00 |
| 08/14/2026 16:40 | 3 | 6.00 |
| 08/14/2026 16:40 | 25 | 6.00 |
| 08/14/2026 16:40 | 10 | 6.00 |
| 08/14/2026 16:40 | 1 | 6.00 |
| 08/14/2026 16:40 | 10 | 6.01 |
| 08/14/2026 16:40 | 20 | 6.01 |
| 08/14/2026 16:40 | 100 | 6.08 |
| 08/14/2026 16:40 | 100 | 6.08 |
| 08/14/2026 16:40 | 300 | 6.13 |
| 08/14/2026 16:40 | 304 | 6.14 |
| 08/14/2026 16:40 | 11 | 6.14 |
| 08/14/2026 16:40 | 100 | 6.15 |
| 08/14/2026 16:40 | 19 | 6.15 |
| 08/14/2026 16:40 | 43 | 6.19 |
| 08/14/2026 16:40 | 257 | 6.16 |
| 08/14/2026 16:40 | 1 | 6.16 |
| 08/14/2026 16:40 | 12 | 6.15 |
| 08/14/2026 16:40 | 4 | 6.16 |
| 08/14/2026 16:40 | 25 | 6.16 |
| 08/14/2026 16:40 | 3 | 6.16 |
| 08/14/2026 16:40 | 200 | 6.16 |
| 08/14/2026 16:40 | 8 | 6.16 |
| 08/14/2026 16:40 | 388 | 6.155 |
| 08/14/2026 16:40 | 1 | 6.15 |
| 08/14/2026 16:40 | 1 | 6.15 |
| 08/14/2026 16:40 | 4 | 6.16 |
| 08/14/2026 16:40 | 3 | 6.16 |
| 08/14/2026 16:40 | 42 | 6.17 |
| 08/14/2026 16:40 | 7765 | 6.17 |
| 08/14/2026 16:35 | 1 | 6.33 |
| 08/14/2026 16:35 | 27 | 6.33 |
| 08/14/2026 16:35 | 40 | 6.33 |
| 08/14/2026 16:35 | 3 | 6.33 |
| 08/14/2026 16:35 | 55 | 6.33 |
| 08/14/2026 16:35 | 86 | 6.33 |
| 08/14/2026 16:35 | 12 | 6.33 |
| 08/14/2026 16:35 | 14 | 6.33 |
| 08/14/2026 16:35 | 36 | 6.33 |
| 08/14/2026 16:35 | 17 | 6.33 |
| 08/14/2026 16:35 | 1 | 6.33 |
| 08/14/2026 16:35 | 40 | 6.33 |
| 08/14/2026 16:35 | 25 | 6.33 |
| 08/14/2026 16:35 | 479 | 6.37 |
| 08/14/2026 16:35 | 10 | 6.35 |
| 08/14/2026 16:35 | 50 | 6.35 |
| 08/14/2026 16:35 | 14 | 6.37 |
| 08/14/2026 16:35 | 2 | 6.41 |
| 08/14/2026 16:35 | 100 | 6.38 |
| 08/14/2026 16:35 | 400 | 6.45 |
| 08/14/2026 16:35 | 100 | 6.48 |
| 08/14/2026 16:35 | 1 | 6.42 |
| 08/14/2026 16:35 | 25 | 6.42 |
| 08/14/2026 16:35 | 15 | 6.42 |
| 08/14/2026 16:35 | 104 | 6.42 |
| 08/14/2026 16:35 | 30 | 6.33 |
| 08/14/2026 16:35 | 1 | 6.33 |
| 08/14/2026 16:35 | 3400 | 6.33 |
| 08/14/2026 16:35 | 100 | 6.34 |
| 08/14/2026 16:35 | 300 | 6.34 |
| 08/14/2026 16:35 | 1 | 6.35 |
| 08/14/2026 16:35 | 7 | 6.40 |
| 08/14/2026 16:35 | 1 | 6.40 |
| 08/14/2026 16:35 | 6 | 6.40 |
| 08/14/2026 16:35 | 3 | 6.40 |
| 08/14/2026 16:35 | 3 | 6.40 |
| 08/14/2026 16:35 | 650 | 6.46 |
| 08/14/2026 16:35 | 79 | 6.47 |
| 08/14/2026 16:35 | 21 | 6.47 |
| 08/14/2026 16:35 | 100 | 6.51 |
| 08/14/2026 16:35 | 100 | 6.51 |
| 08/14/2026 16:35 | 100 | 6.57 |
| 08/14/2026 16:35 | 1 | 6.53 |
| 08/14/2026 16:35 | 100 | 6.53 |
| 08/14/2026 16:35 | 5 | 6.51 |
| 08/14/2026 16:35 | 100 | 6.51 |
| 08/14/2026 16:35 | 4 | 6.52 |
| 08/14/2026 16:35 | 97 | 6.51 |
| 08/14/2026 16:35 | 3 | 6.51 |
| 08/14/2026 16:35 | 97 | 6.49 |
| 08/14/2026 16:35 | 3 | 6.49 |
| 08/14/2026 16:35 | 50 | 6.44 |
| 08/14/2026 16:35 | 10 | 6.45 |
| 08/14/2026 16:35 | 1 | 6.45 |
| 08/14/2026 16:35 | 28 | 6.50 |
| 08/14/2026 16:35 | 792 | 6.50 |
| 08/14/2026 16:35 | 8 | 6.50 |
| 08/14/2026 16:35 | 3 | 6.52 |
| 08/14/2026 16:35 | 1 | 6.52 |
| 08/14/2026 16:35 | 100 | 6.59 |
| 08/14/2026 16:35 | 125 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 10 | 6.52 |
| 08/14/2026 16:35 | 541 | 6.52 |
| 08/14/2026 16:35 | 14 | 6.52 |
| 08/14/2026 16:35 | 45 | 6.54 |
| 08/14/2026 16:35 | 21 | 6.58 |
| 08/14/2026 16:35 | 79 | 6.58 |
| 08/14/2026 16:35 | 100 | 6.58 |
| 08/14/2026 16:35 | 21 | 6.60 |
| 08/14/2026 16:35 | 79 | 6.60 |
| 08/14/2026 16:35 | 75 | 6.72 |
| 08/14/2026 16:35 | 25 | 6.72 |
| 08/14/2026 16:34 | 414 | 6.73 |
| 08/14/2026 16:34 | 43 | 6.73 |
| 08/14/2026 16:34 | 100 | 6.74 |
| 08/14/2026 16:34 | 100 | 6.78 |
| 08/14/2026 16:34 | 3 | 6.87 |
| 08/14/2026 16:34 | 22 | 6.84 |
| 08/14/2026 16:34 | 14 | 6.84 |
| 08/14/2026 16:34 | 10 | 6.89 |
| 08/14/2026 16:34 | 10 | 6.86 |
| 08/14/2026 16:34 | 32 | 6.86 |
| 08/14/2026 16:34 | 18 | 6.91 |
| 08/14/2026 16:34 | 18 | 6.91 |
| 08/14/2026 16:34 | 9 | 6.91 |
| 08/14/2026 16:34 | 10 | 6.91 |
| 08/14/2026 16:34 | 1 | 6.83 |
| 08/14/2026 16:34 | 9 | 6.79 |
| 08/14/2026 16:34 | 100 | 6.81 |
| 08/14/2026 16:34 | 100 | 6.81 |
| 08/14/2026 16:34 | 3 | 6.78 |
| 08/14/2026 16:34 | 50 | 6.76 |
| 08/14/2026 16:34 | 10 | 6.74 |
| 08/14/2026 16:34 | 145 | 6.74 |
| 08/14/2026 16:34 | 100 | 6.68 |
| 08/14/2026 16:34 | 48 | 6.67 |
| 08/14/2026 16:34 | 2 | 6.65 |
| 08/14/2026 16:34 | 40 | 6.63 |
| 08/14/2026 16:34 | 100 | 6.62 |
| 08/14/2026 16:34 | 5 | 6.51 |
| 08/14/2026 16:34 | 100 | 6.53 |
| 08/14/2026 16:34 | 8 | 6.55 |
| 08/14/2026 16:34 | 64 | 6.60 |
| 08/14/2026 16:34 | 8 | 6.60 |
| 08/14/2026 16:34 | 71 | 6.66 |
| 08/14/2026 16:34 | 8 | 6.60 |
| 08/14/2026 16:34 | 8 | 6.60 |
| 08/14/2026 16:34 | 8 | 6.60 |
| 08/14/2026 16:34 | 7 | 6.60 |
| 08/14/2026 16:34 | 1 | 6.61 |
| 08/14/2026 16:34 | 8 | 6.61 |
| 08/14/2026 16:34 | 13 | 6.61 |
| 08/14/2026 16:34 | 29 | 6.66 |
| 08/14/2026 16:34 | 8 | 6.60 |
| 08/14/2026 16:34 | 8 | 6.60 |
| 08/14/2026 16:34 | 8 | 6.60 |
| 08/14/2026 16:34 | 8 | 6.60 |
| 08/14/2026 16:34 | 14 | 6.60 |
| 08/14/2026 16:34 | 50 | 6.60 |
| 08/14/2026 16:34 | 1 | 6.60 |
| 08/14/2026 16:34 | 18 | 6.65 |
| 08/14/2026 16:34 | 1 | 6.55 |
| 08/14/2026 16:34 | 30 | 6.61 |
| 08/14/2026 16:34 | 100 | 6.65 |
| 08/14/2026 16:34 | 6 | 6.54 |
| 08/14/2026 16:34 | 5 | 6.52 |
| 08/14/2026 16:34 | 2 | 6.60 |
| 08/14/2026 16:34 | 100 | 6.62 |
| 08/14/2026 16:34 | 2 | 6.62 |
| 08/14/2026 16:34 | 3 | 6.68 |
| 08/14/2026 16:34 | 100 | 6.61 |
| 08/14/2026 16:34 | 14 | 6.58 |
| 08/14/2026 16:34 | 5 | 6.58 |
| 08/14/2026 16:34 | 1 | 6.58 |
| 08/14/2026 16:34 | 10 | 6.58 |
| 08/14/2026 16:34 | 50 | 6.65 |
| 08/14/2026 16:34 | 9 | 6.65 |
| 08/14/2026 16:34 | 29 | 6.66 |
| 08/14/2026 16:34 | 9 | 6.66 |
| 08/14/2026 16:34 | 12 | 6.66 |
| 08/14/2026 16:34 | 38 | 6.68 |
| 08/14/2026 16:34 | 59 | 6.68 |
| 08/14/2026 16:34 | 1 | 6.75 |
| 08/14/2026 16:34 | 47 | 6.78 |
| 08/14/2026 16:34 | 1150 | 6.745 |
| 08/14/2026 16:34 | 600 | 6.745 |
| 08/14/2026 16:34 | 550 | 6.745 |
| 08/14/2026 16:34 | 200 | 6.745 |
| 08/14/2026 16:34 | 100 | 6.78 |
| 08/14/2026 16:34 | 344 | 6.77 |
| 08/14/2026 16:34 | 1 | 6.65 |
| 08/14/2026 16:34 | 30 | 6.62 |
| 08/14/2026 16:34 | 145 | 6.62 |
| 08/14/2026 16:34 | 200 | 6.63 |
| 08/14/2026 16:34 | 30 | 6.67 |
| 08/14/2026 16:34 | 22 | 6.65 |
| 08/14/2026 16:34 | 31 | 6.63 |
| 08/14/2026 16:34 | 9 | 6.63 |
| 08/14/2026 16:34 | 9 | 6.63 |
| 08/14/2026 16:34 | 40 | 6.65 |
| 08/14/2026 16:34 | 9 | 6.65 |
| 08/14/2026 16:34 | 49 | 6.65 |
| 08/14/2026 16:34 | 227 | 6.63 |
| 08/14/2026 16:34 | 67 | 6.68 |
| 08/14/2026 16:34 | 523 | 6.63 |
| 08/14/2026 16:34 | 5 | 6.62 |
| 08/14/2026 16:34 | 100 | 6.61 |
| 08/14/2026 16:34 | 5 | 6.56 |
| 08/14/2026 16:34 | 100 | 6.50 |
| 08/14/2026 16:34 | 40 | 6.43 |
| 08/14/2026 16:34 | 23 | 6.44 |
| 08/14/2026 16:34 | 76 | 6.44 |
| 08/14/2026 16:34 | 1 | 6.43 |
| 08/14/2026 16:34 | 77 | 6.43 |
| 08/14/2026 16:34 | 13 | 6.43 |
| 08/14/2026 16:34 | 15 | 6.47 |
| 08/14/2026 16:34 | 10 | 6.52 |
| 08/14/2026 16:34 | 55 | 6.47 |
| 08/14/2026 16:34 | 28 | 6.47 |
| 08/14/2026 16:34 | 2 | 6.47 |
| 08/14/2026 16:34 | 109 | 6.43 |
| 08/14/2026 16:34 | 100 | 6.43 |
| 08/14/2026 16:34 | 100 | 6.56 |
| 08/14/2026 16:34 | 20 | 6.43 |
| 08/14/2026 16:34 | 100 | 6.43 |
| 08/14/2026 16:34 | 5 | 6.43 |
| 08/14/2026 16:34 | 95 | 6.43 |
| 08/14/2026 16:34 | 5 | 6.43 |
| 08/14/2026 16:34 | 95 | 6.47 |
| 08/14/2026 16:34 | 5 | 6.47 |
| 08/14/2026 16:34 | 100 | 6.63 |
| 08/14/2026 16:34 | 200 | 6.63 |
| 08/14/2026 16:34 | 100 | 6.50 |
| 08/14/2026 16:34 | 140 | 6.55 |
| 08/14/2026 16:34 | 50 | 6.43 |
| 08/14/2026 16:34 | 100 | 6.52 |
| 08/14/2026 16:34 | 100 | 6.43 |
| 08/14/2026 16:34 | 100 | 6.43 |
| 08/14/2026 16:34 | 100 | 6.44 |
| 08/14/2026 16:34 | 100 | 6.44 |
| 08/14/2026 16:34 | 100 | 6.51 |
| 08/14/2026 16:34 | 200 | 6.50 |
| 08/14/2026 16:34 | 1 | 6.50 |
| 08/14/2026 16:34 | 1 | 6.50 |
| 08/14/2026 16:34 | 100 | 6.50 |
| 08/14/2026 16:34 | 100 | 6.50 |
| 08/14/2026 16:34 | 1174 | 6.43 |
| 08/14/2026 16:34 | 66 | 6.44 |
| 08/14/2026 16:34 | 60 | 6.47 |
| 08/14/2026 16:34 | 100 | 6.47 |
| 08/14/2026 16:34 | 40 | 6.48 |
| 08/14/2026 16:34 | 17 | 6.55 |
| 08/14/2026 16:34 | 13 | 6.55 |
| 08/14/2026 16:34 | 10 | 6.59 |
| 08/14/2026 16:34 | 70 | 6.70 |
| 08/14/2026 16:34 | 344 | 6.705 |
| 08/14/2026 16:34 | 344 | 6.685 |
| 08/14/2026 16:34 | 6 | 6.69 |
| 08/14/2026 16:34 | 1 | 6.69 |
| 08/14/2026 16:34 | 50 | 6.69 |
| 08/14/2026 16:34 | 13 | 6.77 |
| 08/14/2026 16:34 | 38 | 6.77 |
| 08/14/2026 16:34 | 2 | 6.77 |
| 08/14/2026 16:34 | 100 | 6.77 |
| 08/14/2026 16:34 | 344 | 6.77 |
| 08/14/2026 16:34 | 500 | 6.77 |
| 08/14/2026 16:34 | 3 | 6.77 |
| 08/14/2026 16:34 | 3 | 6.79 |
| 08/14/2026 16:34 | 1 | 6.81 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 3 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 3 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 3 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 3 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 3 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 3 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 3 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 1 | 6.82 |
| 08/14/2026 16:34 | 800 | 6.83 |
| 08/14/2026 16:34 | 100 | 6.84 |
| 08/14/2026 16:34 | 100 | 6.84 |
| 08/14/2026 16:34 | 76 | 6.84 |
| 08/14/2026 16:34 | 19 | 6.90 |
| 08/14/2026 16:34 | 3 | 7.00 |
| 08/14/2026 16:34 | 100 | 6.94 |
| 08/14/2026 16:34 | 100 | 6.96 |
| 08/14/2026 16:34 | 14 | 6.95 |
| 08/14/2026 16:34 | 3 | 6.98 |
| 08/14/2026 16:34 | 41 | 6.95 |
| 08/14/2026 16:34 | 176 | 6.95 |
| 08/14/2026 16:34 | 1 | 6.90 |
| 08/14/2026 16:34 | 2 | 6.90 |
| 08/14/2026 16:34 | 65 | 6.90 |
| 08/14/2026 16:34 | 3 | 6.90 |
| 08/14/2026 16:34 | 43 | 6.90 |
| 08/14/2026 16:34 | 3 | 6.90 |
| 08/14/2026 16:34 | 3 | 6.90 |
| 08/14/2026 16:34 | 3 | 6.90 |
| 08/14/2026 16:34 | 3 | 6.90 |
| 08/14/2026 16:34 | 3 | 6.90 |
| 08/14/2026 16:34 | 3 | 6.90 |
| 08/14/2026 16:34 | 6 | 6.90 |
| 08/14/2026 16:34 | 13 | 6.90 |
| 08/14/2026 16:34 | 7 | 6.90 |
| 08/14/2026 16:34 | 23 | 6.90 |
| 08/14/2026 16:34 | 48 | 6.84 |
| 08/14/2026 16:34 | 41 | 6.84 |
| 08/14/2026 16:34 | 36 | 6.84 |
| 08/14/2026 16:34 | 33 | 6.84 |
| 08/14/2026 16:34 | 31 | 6.84 |
| 08/14/2026 16:34 | 28 | 6.84 |
| 08/14/2026 16:34 | 30 | 6.84 |
| 08/14/2026 16:34 | 28 | 6.84 |
| 08/14/2026 16:34 | 27 | 6.84 |
| 08/14/2026 16:34 | 26 | 6.84 |
| 08/14/2026 16:34 | 50 | 6.90 |
| 08/14/2026 16:34 | 23 | 6.90 |
| 08/14/2026 16:34 | 77 | 6.90 |
| 08/14/2026 16:34 | 5 | 6.91 |
| 08/14/2026 16:34 | 100 | 6.91 |
| 08/14/2026 16:34 | 5 | 6.98 |
| 08/14/2026 16:34 | 36 | 6.98 |
| 08/14/2026 16:34 | 23 | 6.98 |
| 08/14/2026 16:34 | 30 | 6.96 |
| 08/14/2026 16:34 | 5 | 6.93 |
| 08/14/2026 16:34 | 35 | 6.99 |
| 08/14/2026 16:34 | 54 | 6.99 |
| 08/14/2026 16:34 | 54 | 6.99 |
| 08/14/2026 16:34 | 300 | 7.00 |
| 08/14/2026 16:34 | 40 | 7.01 |
| 08/14/2026 16:34 | 100 | 7.05 |
| 08/14/2026 16:34 | 3 | 7.06 |
| 08/14/2026 16:34 | 3 | 7.06 |
| 08/14/2026 16:34 | 1 | 7.06 |
| 08/14/2026 16:34 | 56 | 7.03 |
| 08/14/2026 16:34 | 100 | 7.03 |
| 08/14/2026 16:34 | 300 | 7.09 |
| 08/14/2026 16:34 | 400 | 7.09 |
| 08/14/2026 16:34 | 100 | 7.09 |
| 08/14/2026 16:34 | 300 | 7.09 |
| 08/14/2026 16:34 | 400 | 7.09 |
| 08/14/2026 16:34 | 3 | 7.09 |
| 08/14/2026 16:34 | 4 | 7.09 |
| 08/14/2026 16:34 | 400 | 7.09 |
| 08/14/2026 16:34 | 6 | 7.14 |
| 08/14/2026 16:34 | 7 | 7.14 |
| 08/14/2026 16:34 | 1 | 7.14 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 100 | 7.17 |
| 08/14/2026 16:34 | 3 | 7.17 |
| 08/14/2026 16:34 | 3 | 7.17 |
| 08/14/2026 16:34 | 3 | 7.17 |
| 08/14/2026 16:34 | 3 | 7.17 |
| 08/14/2026 16:34 | 3 | 7.17 |
| 08/14/2026 16:34 | 3 | 7.17 |
| 08/14/2026 16:34 | 3 | 7.17 |
| 08/14/2026 16:34 | 3 | 7.17 |
| 08/14/2026 16:34 | 3 | 7.17 |
| 08/14/2026 16:34 | 3 | 7.17 |
| 08/14/2026 16:34 | 3 | 7.17 |
| 08/14/2026 16:34 | 3 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 3 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 5 | 7.17 |
| 08/14/2026 16:34 | 3 | 7.17 |
| 08/14/2026 16:34 | 33 | 7.17 |
| 08/14/2026 16:34 | 3 | 7.17 |
| 08/14/2026 16:34 | 13 | 7.17 |
| 08/14/2026 16:34 | 62 | 7.17 |
| 08/14/2026 16:34 | 3 | 7.10 |
| 08/14/2026 16:34 | 33 | 7.10 |
| 08/14/2026 16:34 | 3 | 7.10 |
| 08/14/2026 16:34 | 11 | 7.10 |
| 08/14/2026 16:34 | 11 | 7.10 |
| 08/14/2026 16:34 | 33 | 7.10 |
| 08/14/2026 16:34 | 6 | 7.10 |
| 08/14/2026 16:34 | 1 | 7.04 |
| 08/14/2026 16:34 | 4 | 7.06 |
| 08/14/2026 16:34 | 6 | 7.11 |
| 08/14/2026 16:34 | 92 | 7.07 |
| 08/14/2026 16:34 | 14 | 7.18 |
| 08/14/2026 16:34 | 5 | 6.96 |
| 08/14/2026 16:34 | 8 | 6.91 |
| 08/14/2026 16:34 | 100 | 6.94 |
| 08/14/2026 16:34 | 50 | 6.92 |
| 08/14/2026 16:34 | 50 | 6.92 |
| 08/14/2026 16:34 | 100 | 6.93 |
| 08/14/2026 16:34 | 100 | 6.93 |
| 08/14/2026 16:34 | 11 | 7.00 |
| 08/14/2026 16:34 | 227 | 7.00 |
| 08/14/2026 16:34 | 11 | 7.01 |
| 08/14/2026 16:34 | 300 | 7.03 |
| 08/14/2026 16:34 | 10 | 6.99 |
| 08/14/2026 16:34 | 100 | 7.03 |
| 08/14/2026 16:34 | 100 | 7.03 |
| 08/14/2026 16:34 | 89 | 6.96 |
| 08/14/2026 16:34 | 30 | 6.96 |
| 08/14/2026 16:34 | 100 | 6.90 |
| 08/14/2026 16:34 | 10 | 6.78 |
| 08/14/2026 16:34 | 30 | 6.81 |
| 08/14/2026 16:34 | 100 | 6.74 |
| 08/14/2026 16:34 | 100 | 6.78 |
| 08/14/2026 16:34 | 150 | 6.78 |
| 08/14/2026 16:34 | 150 | 6.75 |
| 08/14/2026 16:34 | 150 | 6.75 |
| 08/14/2026 16:34 | 53 | 6.74 |
| 08/14/2026 16:34 | 100 | 6.73 |
| 08/14/2026 16:34 | 53 | 6.72 |
| 08/14/2026 16:34 | 100 | 6.72 |
| 08/14/2026 16:34 | 215 | 6.71 |
| 08/14/2026 16:34 | 100 | 6.71 |
| 08/14/2026 16:34 | 100 | 6.68 |
| 08/14/2026 16:34 | 150 | 6.66 |
| 08/14/2026 16:34 | 89 | 6.66 |
| 08/14/2026 16:34 | 100 | 6.72 |
| 08/14/2026 16:34 | 100 | 6.73 |
| 08/14/2026 16:34 | 100 | 6.73 |
| 08/14/2026 16:34 | 100 | 6.81 |
| 08/14/2026 16:34 | 100 | 6.76 |
| 08/14/2026 16:34 | 100 | 6.78 |
| 08/14/2026 16:34 | 100 | 6.78 |
| 08/14/2026 16:34 | 100 | 6.85 |
| 08/14/2026 16:34 | 100 | 6.85 |
| 08/14/2026 16:34 | 100 | 6.87 |
| 08/14/2026 16:34 | 999 | 6.91 |
| 08/14/2026 16:34 | 100 | 6.92 |
| 08/14/2026 16:34 | 100 | 6.92 |
| 08/14/2026 16:34 | 100 | 7.03 |
| 08/14/2026 16:34 | 100 | 7.05 |
| 08/14/2026 16:34 | 100 | 7.05 |
| 08/14/2026 16:34 | 100 | 7.05 |
| 08/14/2026 16:34 | 100 | 7.19 |
| 08/14/2026 16:34 | 100 | 7.19 |
| 08/14/2026 16:34 | 25 | 7.20 |
| 08/14/2026 16:34 | 22 | 7.28 |
| 08/14/2026 16:34 | 100 | 7.22 |
| 08/14/2026 16:34 | 209 | 7.14 |
| 08/14/2026 16:34 | 3 | 7.15 |
| 08/14/2026 16:34 | 3 | 7.15 |
| 08/14/2026 16:34 | 3 | 7.15 |
| 08/14/2026 16:34 | 3 | 7.15 |
| 08/14/2026 16:34 | 3 | 7.15 |
| 08/14/2026 16:34 | 3 | 7.15 |
| 08/14/2026 16:34 | 100 | 7.14 |
| 08/14/2026 16:34 | 100 | 7.13 |
| 08/14/2026 16:34 | 74 | 7.06 |
| 08/14/2026 16:34 | 26 | 7.06 |
| 08/14/2026 16:34 | 400 | 7.14 |
| 08/14/2026 16:34 | 2415 | 7.14 |
| 08/14/2026 16:34 | 400 | 7.14 |
| 08/14/2026 16:34 | 100 | 7.14 |
| 08/14/2026 16:34 | 100 | 7.01 |
| 08/14/2026 16:34 | 94 | 7.005 |
| 08/14/2026 16:34 | 10 | 7.005 |
| 08/14/2026 16:34 | 3 | 7.005 |
| 08/14/2026 16:34 | 3 | 7.005 |
| 08/14/2026 16:34 | 3 | 7.005 |
| 08/14/2026 16:34 | 3 | 7.005 |
| 08/14/2026 16:34 | 3 | 7.005 |
| 08/14/2026 16:34 | 3 | 7.005 |
| 08/14/2026 16:34 | 3 | 7.005 |
| 08/14/2026 16:34 | 3 | 7.005 |
| 08/14/2026 16:34 | 3 | 7.005 |
| 08/14/2026 16:34 | 3 | 7.005 |
| 08/14/2026 16:34 | 166 | 7.005 |
| 08/14/2026 16:34 | 11 | 7.00 |
| 08/14/2026 16:34 | 14 | 7.00 |
| 08/14/2026 16:34 | 30 | 7.00 |
| 08/14/2026 16:34 | 12 | 7.00 |
| 08/14/2026 16:34 | 100 | 7.01 |
| 08/14/2026 16:34 | 100 | 7.01 |
| 08/14/2026 16:34 | 100 | 7.01 |
| 08/14/2026 16:34 | 10 | 7.02 |
| 08/14/2026 16:34 | 30 | 7.06 |
| 08/14/2026 16:34 | 30 | 7.07 |
| 08/14/2026 16:34 | 20 | 7.10 |
| 08/14/2026 16:34 | 80 | 7.10 |
| 08/14/2026 16:34 | 100 | 7.10 |
| 08/14/2026 16:34 | 20 | 7.10 |
| 08/14/2026 16:34 | 170 | 7.11 |
| 08/14/2026 16:34 | 444 | 7.11 |
| 08/14/2026 16:34 | 21 | 7.12 |
| 08/14/2026 16:34 | 40 | 7.30 |
| 08/14/2026 16:34 | 100 | 7.50 |
| 08/14/2026 16:34 | 100 | 7.50 |
| 08/14/2026 16:34 | 100 | 7.50 |
| 08/14/2026 16:34 | 100 | 7.50 |
| 08/14/2026 16:34 | 90 | 7.51 |
| 08/14/2026 16:34 | 100 | 7.52 |
| 08/14/2026 16:34 | 80 | 7.55 |
| 08/14/2026 16:34 | 100 | 7.58 |
| 08/14/2026 16:34 | 1 | 7.58 |
| 08/14/2026 16:34 | 10 | 7.58 |
| 08/14/2026 16:34 | 16 | 7.58 |
| 08/14/2026 16:34 | 182 | 7.58 |
| 08/14/2026 16:34 | 65 | 7.58 |
| 08/14/2026 16:34 | 1 | 7.58 |
| 08/14/2026 16:34 | 5 | 7.58 |
| 08/14/2026 16:34 | 100 | 7.58 |
| 08/14/2026 16:34 | 107 | 7.58 |
| 08/14/2026 16:34 | 4 | 7.58 |
| 08/14/2026 16:34 | 277 | 7.58 |
| 08/14/2026 16:34 | 1 | 7.58 |
| 08/14/2026 16:34 | 16 | 7.58 |
| 08/14/2026 16:34 | 69 | 7.58 |
| 08/14/2026 16:34 | 50 | 7.58 |
| 08/14/2026 16:34 | 20 | 7.58 |
| 08/14/2026 16:34 | 16 | 7.58 |
| 08/14/2026 16:34 | 1 | 7.58 |
| 08/14/2026 16:34 | 13 | 7.58 |
| 08/14/2026 16:34 | 1 | 7.58 |
| 08/14/2026 16:34 | 52 | 7.58 |
| 08/14/2026 16:34 | 1 | 7.58 |
| 08/14/2026 16:34 | 19 | 7.58 |
| 08/14/2026 16:34 | 1 | 7.58 |
| 08/14/2026 16:34 | 77 | 7.58 |
| 08/14/2026 16:34 | 21 | 7.58 |
| 08/14/2026 16:34 | 54 | 7.58 |
| 08/14/2026 16:34 | 1 | 7.58 |
| 08/14/2026 16:34 | 5 | 7.58 |
| 08/14/2026 16:34 | 100 | 7.58 |
| 08/14/2026 16:34 | 79 | 7.58 |
| 08/14/2026 16:34 | 40 | 7.58 |
| 08/14/2026 16:34 | 1 | 7.58 |
| 08/14/2026 16:34 | 7 | 7.58 |
| 08/14/2026 16:34 | 15 | 7.58 |
| 08/14/2026 16:34 | 68 | 7.58 |
| 08/14/2026 16:34 | 201 | 7.58 |
| 08/14/2026 16:34 | 50 | 7.58 |
| 08/14/2026 16:34 | 1 | 7.58 |
| 08/14/2026 16:34 | 100 | 7.58 |
| 08/14/2026 16:34 | 100 | 7.58 |
| 08/14/2026 16:34 | 66 | 7.58 |
| 08/14/2026 16:34 | 100 | 7.58 |
| 08/14/2026 16:34 | 10 | 7.58 |
| 08/14/2026 16:34 | 17 | 7.58 |
| 08/14/2026 16:34 | 10 | 7.58 |
| 08/14/2026 16:34 | 100 | 7.58 |
| 08/14/2026 16:34 | 126 | 7.58 |
| 08/14/2026 16:34 | 166 | 7.58 |
| 08/14/2026 16:34 | 4 | 7.58 |
| 08/14/2026 16:34 | 170 | 7.58 |
| 08/14/2026 16:34 | 194 | 7.58 |
| 08/14/2026 16:34 | 3 | 7.58 |
| 08/14/2026 16:34 | 528 | 7.58 |
| 08/14/2026 16:34 | 100 | 7.58 |
| 08/14/2026 16:34 | 48 | 7.58 |
| 08/14/2026 16:34 | 3831 | 7.58 |
| 08/14/2026 16:34 | 700 | 7.58 |
| 08/14/2026 16:34 | 5 | 7.58 |
| 08/14/2026 16:34 | 1 | 7.58 |
| 08/14/2026 16:34 | 71 | 7.58 |
| 08/14/2026 16:34 | 38 | 7.58 |
| 08/14/2026 16:34 | 20 | 7.58 |
| 08/14/2026 16:34 | 14 | 7.58 |
| 08/14/2026 16:34 | 7 | 7.58 |
| 08/14/2026 16:34 | 25 | 7.58 |
| 08/14/2026 16:34 | 20 | 7.58 |
| 08/14/2026 16:34 | 4 | 7.58 |
| 08/14/2026 16:34 | 12 | 7.58 |
| 08/14/2026 16:34 | 16 | 7.58 |
| 08/14/2026 16:34 | 471 | 7.58 |
| 08/14/2026 16:34 | 80 | 7.58 |
| 08/14/2026 16:34 | 95 | 7.58 |
| 08/14/2026 16:34 | 400 | 7.58 |
| 08/14/2026 16:34 | 10 | 7.58 |
| 08/14/2026 16:34 | 5 | 7.58 |
| 08/14/2026 16:34 | 200 | 7.58 |
| 08/14/2026 16:34 | 65 | 7.58 |
| 08/14/2026 16:34 | 1 | 7.58 |
| 08/14/2026 16:34 | 2 | 7.58 |
| 08/14/2026 16:34 | 1 | 7.58 |
| 08/14/2026 16:34 | 76 | 7.58 |
| 08/14/2026 16:34 | 25 | 7.58 |
| 08/14/2026 16:34 | 47 | 7.58 |
| 08/14/2026 16:34 | 12 | 7.58 |
| 08/14/2026 16:34 | 3 | 7.58 |
| 08/14/2026 16:34 | 165 | 7.58 |
| 08/14/2026 16:33 | 10 | 7.58 |
| 08/14/2026 16:33 | 73 | 7.58 |
| 08/14/2026 16:33 | 120 | 7.58 |
| 08/14/2026 16:33 | 100 | 7.58 |
| 08/14/2026 16:33 | 32 | 7.58 |
| 08/14/2026 16:33 | 8 | 7.58 |
| 08/14/2026 16:33 | 10 | 7.58 |
| 08/14/2026 16:33 | 51 | 7.58 |
| 08/14/2026 16:33 | 137 | 7.58 |
| 08/14/2026 16:33 | 9 | 7.58 |
| 08/14/2026 16:33 | 1 | 7.58 |
| 08/14/2026 16:33 | 5 | 7.58 |
| 08/14/2026 16:33 | 1 | 7.55 |
| 08/14/2026 16:33 | 10 | 7.51 |
| 08/14/2026 16:33 | 100 | 7.52 |
| 08/14/2026 16:33 | 100 | 7.52 |
| 08/14/2026 16:33 | 224 | 7.58 |
| 08/14/2026 16:33 | 91 | 7.58 |
| 08/14/2026 16:33 | 102 | 7.58 |
| 08/14/2026 16:33 | 7 | 7.58 |
| 08/14/2026 16:33 | 259 | 7.58 |
| 08/14/2026 16:33 | 795 | 7.58 |
| 08/14/2026 16:33 | 480 | 7.58 |
| 08/14/2026 16:33 | 31 | 7.58 |
| 08/14/2026 16:33 | 6 | 7.51 |
| 08/14/2026 16:33 | 7 | 7.52 |
| 08/14/2026 16:33 | 57 | 7.58 |
| 08/14/2026 16:33 | 430 | 7.57 |
| 08/14/2026 16:33 | 40 | 7.57 |
| 08/14/2026 16:33 | 7 | 7.55 |
| 08/14/2026 16:33 | 30 | 7.57 |
| 08/14/2026 16:33 | 3 | 7.52 |
| 08/14/2026 16:33 | 4 | 7.52 |
| 08/14/2026 16:33 | 1 | 7.52 |
| 08/14/2026 16:33 | 272 | 7.55 |
| 08/14/2026 16:33 | 23 | 7.53 |
| 08/14/2026 16:33 | 2 | 7.53 |
| 08/14/2026 16:33 | 10 | 7.53 |
| 08/14/2026 16:33 | 1 | 7.53 |
| 08/14/2026 16:33 | 19 | 7.53 |
| 08/14/2026 16:33 | 50 | 7.53 |
| 08/14/2026 16:33 | 50 | 7.53 |
| 08/14/2026 16:33 | 1 | 7.56 |
| 08/14/2026 16:33 | 23 | 7.56 |
| 08/14/2026 16:33 | 1 | 7.56 |
| 08/14/2026 16:33 | 5 | 7.58 |
| 08/14/2026 16:33 | 703 | 7.58 |
| 08/14/2026 16:33 | 10 | 7.58 |
| 08/14/2026 16:33 | 200 | 7.53 |
| 08/14/2026 16:33 | 500 | 7.52 |
| 08/14/2026 16:33 | 50 | 7.50 |
| 08/14/2026 16:33 | 100 | 7.49 |
| 08/14/2026 16:33 | 50 | 7.48 |
| 08/14/2026 16:33 | 100 | 7.47 |
| 08/14/2026 16:33 | 50 | 7.47 |
| 08/14/2026 16:33 | 15 | 7.41 |
| 08/14/2026 16:33 | 74 | 7.41 |
| 08/14/2026 16:33 | 74 | 7.41 |
| 08/14/2026 16:33 | 25 | 7.41 |
| 08/14/2026 16:33 | 1 | 7.41 |
| 08/14/2026 16:33 | 190 | 7.33 |
| 08/14/2026 16:33 | 80 | 7.33 |
| 08/14/2026 16:33 | 190 | 7.32 |
| 08/14/2026 16:33 | 270 | 7.32 |
| 08/14/2026 16:33 | 270 | 7.32 |
| 08/14/2026 16:33 | 270 | 7.32 |
| 08/14/2026 16:33 | 500 | 7.30 |
| 08/14/2026 16:33 | 37 | 7.35 |
| 08/14/2026 16:33 | 100 | 7.32 |
| 08/14/2026 16:33 | 3 | 7.32 |
| 08/14/2026 16:33 | 100 | 7.32 |
| 08/14/2026 16:33 | 28 | 7.34 |
| 08/14/2026 16:33 | 100 | 7.34 |
| 08/14/2026 16:33 | 72 | 7.34 |
| 08/14/2026 16:33 | 28 | 7.32 |
| 08/14/2026 16:33 | 100 | 7.32 |
| 08/14/2026 16:33 | 100 | 7.32 |
| 08/14/2026 16:33 | 366 | 7.32 |
| 08/14/2026 16:33 | 63 | 7.32 |
| 08/14/2026 16:33 | 100 | 7.39 |
| 08/14/2026 16:33 | 65 | 7.39 |
| 08/14/2026 16:33 | 35 | 7.39 |
| 08/14/2026 16:33 | 100 | 7.38 |
| 08/14/2026 16:33 | 100 | 7.38 |
| 08/14/2026 16:33 | 35 | 7.38 |
| 08/14/2026 16:33 | 100 | 7.35 |
| 08/14/2026 16:33 | 100 | 7.30 |
| 08/14/2026 16:33 | 100 | 7.30 |
| 08/14/2026 16:33 | 38 | 7.30 |
| 08/14/2026 16:33 | 200 | 7.30 |
| 08/14/2026 16:33 | 235 | 7.30 |
| 08/14/2026 16:33 | 135 | 7.30 |
| 08/14/2026 16:33 | 100 | 7.30 |
| 08/14/2026 16:33 | 200 | 7.30 |
| 08/14/2026 16:33 | 200 | 7.30 |
| 08/14/2026 16:33 | 26 | 7.30 |
| 08/14/2026 16:33 | 109 | 7.30 |
| 08/14/2026 16:33 | 135 | 7.30 |
| 08/14/2026 16:33 | 100 | 7.30 |
| 08/14/2026 16:33 | 100 | 7.30 |
| 08/14/2026 16:33 | 5 | 7.30 |
| 08/14/2026 16:33 | 18 | 7.30 |
| 08/14/2026 16:33 | 100 | 7.30 |
| 08/14/2026 16:33 | 4 | 7.30 |
| 08/14/2026 16:33 | 100 | 7.30 |
| 08/14/2026 16:33 | 170 | 7.30 |
| 08/14/2026 16:33 | 50 | 7.30 |
| 08/14/2026 16:33 | 37 | 7.30 |
| 08/14/2026 16:33 | 500 | 7.30 |
| 08/14/2026 16:33 | 500 | 7.30 |
| 08/14/2026 16:33 | 366 | 7.30 |
| 08/14/2026 16:33 | 37 | 7.30 |
| 08/14/2026 16:33 | 463 | 7.30 |
| 08/14/2026 16:33 | 100 | 7.29 |
| 08/14/2026 16:33 | 50 | 7.27 |
| 08/14/2026 16:33 | 10 | 7.18 |
| 08/14/2026 16:33 | 100 | 7.11 |
| 08/14/2026 16:33 | 187 | 7.13 |
| 08/14/2026 16:33 | 31 | 7.07 |
| 08/14/2026 16:33 | 1 | 7.14 |
| 08/14/2026 16:33 | 97 | 7.07 |
| 08/14/2026 16:33 | 1 | 7.07 |
| 08/14/2026 16:33 | 13 | 7.07 |
| 08/14/2026 16:33 | 2 | 7.07 |
| 08/14/2026 16:33 | 15 | 7.12 |
| 08/14/2026 16:33 | 100 | 7.00 |
| 08/14/2026 16:33 | 247 | 6.93 |
| 08/14/2026 16:33 | 2 | 7.00 |
| 08/14/2026 16:33 | 18 | 6.87 |
| 08/14/2026 16:33 | 95 | 6.93 |
| 08/14/2026 16:33 | 100 | 7.07 |
| 08/14/2026 16:33 | 100 | 7.07 |
| 08/14/2026 16:33 | 850 | 7.00 |
| 08/14/2026 16:33 | 19 | 6.92 |
| 08/14/2026 16:33 | 6 | 6.92 |
| 08/14/2026 16:33 | 100 | 6.92 |
| 08/14/2026 16:33 | 20 | 6.88 |
| 08/14/2026 16:33 | 14 | 6.94 |
| 08/14/2026 16:33 | 75 | 6.94 |
| 08/14/2026 16:33 | 1 | 6.89 |
| 08/14/2026 16:33 | 100 | 6.82 |
| 08/14/2026 16:33 | 25 | 6.86 |
| 08/14/2026 16:33 | 100 | 6.86 |
| 08/14/2026 16:33 | 50 | 6.94 |
| 08/14/2026 16:33 | 32 | 6.93 |
| 08/14/2026 16:33 | 100 | 6.95 |
| 08/14/2026 16:33 | 17 | 7.00 |
| 08/14/2026 16:33 | 100 | 6.89 |
| 08/14/2026 16:33 | 4 | 6.67 |
| 08/14/2026 16:33 | 100 | 6.67 |
| 08/14/2026 16:33 | 100 | 6.67 |
| 08/14/2026 16:33 | 100 | 6.68 |
| 08/14/2026 16:33 | 96 | 6.71 |
| 08/14/2026 16:33 | 96 | 6.71 |
| 08/14/2026 16:33 | 9 | 6.83 |
| 08/14/2026 16:33 | 1 | 6.83 |
| 08/14/2026 16:33 | 189 | 6.93 |
| 08/14/2026 16:33 | 311 | 6.93 |
| 08/14/2026 16:33 | 20 | 6.99 |
| 08/14/2026 16:33 | 100 | 7.00 |
| 08/14/2026 16:33 | 160 | 7.00 |
| 08/14/2026 16:33 | 30 | 7.01 |
| 08/14/2026 16:33 | 3 | 7.01 |
| 08/14/2026 16:33 | 30 | 7.01 |
| 08/14/2026 16:33 | 37 | 7.01 |
| 08/14/2026 16:33 | 1 | 7.03 |
| 08/14/2026 16:33 | 1 | 7.06 |
| 08/14/2026 16:33 | 20 | 7.16 |
| 08/14/2026 16:33 | 1 | 7.30 |
| 08/14/2026 16:33 | 100 | 7.30 |
| 08/14/2026 16:33 | 100 | 7.31 |
| 08/14/2026 16:33 | 15 | 7.31 |
| 08/14/2026 16:33 | 5 | 7.31 |
| 08/14/2026 16:33 | 43 | 7.31 |
| 08/14/2026 16:33 | 48 | 7.31 |
| 08/14/2026 16:33 | 100 | 7.30 |
| 08/14/2026 16:33 | 1 | 7.30 |
| 08/14/2026 16:33 | 366 | 7.30 |
| 08/14/2026 16:33 | 4 | 7.30 |
| 08/14/2026 16:33 | 338 | 7.30 |
| 08/14/2026 16:33 | 266 | 7.30 |
| 08/14/2026 16:33 | 100 | 7.28 |
| 08/14/2026 16:33 | 50 | 7.28 |
| 08/14/2026 16:33 | 80 | 7.25 |
| 08/14/2026 16:33 | 96 | 7.13 |
| 08/14/2026 16:33 | 4 | 7.13 |
| 08/14/2026 16:33 | 3 | 7.19 |
| 08/14/2026 16:33 | 3 | 7.19 |
| 08/14/2026 16:33 | 25 | 7.23 |
| 08/14/2026 16:33 | 100 | 7.20 |
| 08/14/2026 16:33 | 8 | 7.16 |
| 08/14/2026 16:33 | 11 | 7.12 |
| 08/14/2026 16:33 | 54 | 7.16 |
| 08/14/2026 16:33 | 100 | 7.19 |
| 08/14/2026 16:33 | 1 | 7.20 |
| 08/14/2026 16:33 | 8 | 6.99 |
| 08/14/2026 16:33 | 100 | 6.99 |
| 08/14/2026 16:33 | 75 | 6.99 |
| 08/14/2026 16:33 | 1 | 6.99 |
| 08/14/2026 16:33 | 100 | 7.03 |
| 08/14/2026 16:33 | 95 | 7.30 |
| 08/14/2026 16:33 | 100 | 7.30 |
| 08/14/2026 16:33 | 100 | 7.30 |
| 08/14/2026 16:33 | 539 | 7.30 |
| 08/14/2026 16:33 | 10 | 7.30 |
| 08/14/2026 16:33 | 349 | 7.27 |
| 08/14/2026 16:33 | 100 | 7.27 |
| 08/14/2026 16:33 | 100 | 7.27 |
| 08/14/2026 16:33 | 100 | 7.27 |
| 08/14/2026 16:33 | 100 | 7.27 |
| 08/14/2026 16:33 | 100 | 7.27 |
| 08/14/2026 16:33 | 100 | 7.27 |
| 08/14/2026 16:33 | 100 | 7.27 |
| 08/14/2026 16:33 | 100 | 7.27 |
| 08/14/2026 16:33 | 100 | 7.27 |
| 08/14/2026 16:33 | 100 | 7.27 |
| 08/14/2026 16:33 | 100 | 7.27 |
| 08/14/2026 16:33 | 136 | 7.25 |
| 08/14/2026 16:33 | 55 | 7.25 |
| 08/14/2026 16:33 | 234 | 7.25 |
| 08/14/2026 16:33 | 10 | 7.24 |
| 08/14/2026 16:33 | 11 | 7.22 |
| 08/14/2026 16:33 | 59 | 7.20 |
| 08/14/2026 16:33 | 41 | 7.20 |
| 08/14/2026 16:33 | 1 | 7.20 |
| 08/14/2026 16:33 | 2 | 7.20 |
| 08/14/2026 16:33 | 100 | 7.17 |
| 08/14/2026 16:33 | 56 | 7.17 |
| 08/14/2026 16:33 | 44 | 7.17 |
| 08/14/2026 16:33 | 2 | 7.15 |
| 08/14/2026 16:33 | 256 | 7.11 |
| 08/14/2026 16:33 | 100 | 7.09 |
| 08/14/2026 16:33 | 100 | 7.09 |
| 08/14/2026 16:33 | 90 | 7.07 |
| 08/14/2026 16:33 | 137 | 7.05 |
| 08/14/2026 16:33 | 30 | 7.03 |
| 08/14/2026 16:33 | 10 | 6.95 |
| 08/14/2026 16:33 | 10 | 6.93 |
| 08/14/2026 16:33 | 10 | 6.93 |
| 08/14/2026 16:33 | 36 | 6.92 |
| 08/14/2026 16:33 | 14 | 6.90 |
| 08/14/2026 16:33 | 1 | 6.90 |
| 08/14/2026 16:33 | 35 | 6.90 |
| 08/14/2026 16:33 | 135 | 6.80 |
| 08/14/2026 16:33 | 100 | 6.80 |
| 08/14/2026 16:33 | 100 | 6.80 |
| 08/14/2026 16:33 | 100 | 6.80 |
| 08/14/2026 16:33 | 100 | 6.80 |
| 08/14/2026 16:33 | 100 | 6.80 |
| 08/14/2026 16:33 | 25 | 6.67 |
| 08/14/2026 16:33 | 80 | 6.67 |
| 08/14/2026 16:33 | 20 | 6.67 |
| 08/14/2026 16:33 | 80 | 6.66 |
| 08/14/2026 16:33 | 1 | 6.66 |
| 08/14/2026 16:33 | 10 | 6.66 |
| 08/14/2026 16:33 | 100 | 6.66 |
| 08/14/2026 16:33 | 100 | 6.66 |
| 08/14/2026 16:33 | 100 | 6.66 |
| 08/14/2026 16:33 | 100 | 6.66 |
| 08/14/2026 16:33 | 5 | 6.66 |
| 08/14/2026 16:33 | 100 | 6.66 |
| 08/14/2026 16:33 | 100 | 6.63 |
| 08/14/2026 16:33 | 100 | 6.72 |
| 08/14/2026 16:33 | 100 | 6.65 |
| 08/14/2026 16:33 | 10 | 6.40 |
| 08/14/2026 16:33 | 4 | 6.40 |
| 08/14/2026 16:33 | 50 | 6.32 |
| 08/14/2026 16:33 | 26 | 6.36 |
| 08/14/2026 16:33 | 24 | 6.36 |
| 08/14/2026 16:33 | 7 | 6.37 |
| 08/14/2026 16:33 | 1 | 6.38 |
| 08/14/2026 16:33 | 1 | 6.38 |
| 08/14/2026 16:33 | 60 | 6.38 |
| 08/14/2026 16:33 | 29 | 6.38 |
| 08/14/2026 16:33 | 75 | 6.41 |
| 08/14/2026 16:33 | 65 | 6.38 |
| 08/14/2026 16:33 | 1 | 6.38 |
| 08/14/2026 16:33 | 75 | 6.38 |
| 08/14/2026 16:33 | 300 | 6.38 |
| 08/14/2026 16:33 | 2 | 6.38 |
| 08/14/2026 16:33 | 1 | 6.38 |
| 08/14/2026 16:33 | 1 | 6.38 |
| 08/14/2026 16:33 | 1 | 6.38 |
| 08/14/2026 16:33 | 30 | 6.38 |
| 08/14/2026 16:33 | 20 | 6.38 |
| 08/14/2026 16:33 | 10 | 6.39 |
| 08/14/2026 16:33 | 88 | 6.39 |
| 08/14/2026 16:33 | 1 | 6.39 |
| 08/14/2026 16:33 | 10 | 6.40 |
| 08/14/2026 16:33 | 100 | 6.40 |
| 08/14/2026 16:33 | 3 | 6.40 |
| 08/14/2026 16:33 | 47 | 6.41 |
| 08/14/2026 16:33 | 40 | 6.42 |
| 08/14/2026 16:33 | 10 | 6.42 |
| 08/14/2026 16:33 | 50 | 6.44 |
| 08/14/2026 16:33 | 234 | 6.45 |
| 08/14/2026 16:33 | 100 | 6.45 |
| 08/14/2026 16:33 | 166 | 6.45 |
| 08/14/2026 16:33 | 99 | 6.45 |
| 08/14/2026 16:33 | 1 | 6.45 |
| 08/14/2026 16:33 | 500 | 6.45 |
| 08/14/2026 16:33 | 10 | 6.46 |
| 08/14/2026 16:33 | 20 | 6.47 |
| 08/14/2026 16:33 | 1 | 6.50 |
| 08/14/2026 16:33 | 50 | 6.50 |
| 08/14/2026 16:33 | 10 | 6.50 |
| 08/14/2026 16:33 | 17 | 6.50 |
| 08/14/2026 16:33 | 4 | 6.50 |
| 08/14/2026 16:33 | 200 | 6.50 |
| 08/14/2026 16:33 | 160 | 6.50 |
| 08/14/2026 16:33 | 43 | 6.50 |
| 08/14/2026 16:33 | 6 | 6.52 |
| 08/14/2026 16:33 | 194 | 6.52 |
| 08/14/2026 16:33 | 93 | 6.52 |
| 08/14/2026 16:33 | 107 | 6.52 |
| 08/14/2026 16:33 | 23 | 6.58 |
| 08/14/2026 16:33 | 23 | 6.58 |
| 08/14/2026 16:33 | 13 | 6.55 |
| 08/14/2026 16:33 | 50 | 6.55 |
| 08/14/2026 16:33 | 3 | 6.57 |
| 08/14/2026 16:33 | 10 | 6.58 |
| 08/14/2026 16:33 | 1 | 6.58 |
| 08/14/2026 16:33 | 1 | 6.58 |
| 08/14/2026 16:33 | 8 | 6.58 |
| 08/14/2026 16:33 | 2 | 6.58 |
| 08/14/2026 16:33 | 1 | 6.58 |
| 08/14/2026 16:33 | 1 | 6.58 |
| 08/14/2026 16:33 | 1 | 6.58 |
| 08/14/2026 16:33 | 15 | 6.58 |
| 08/14/2026 16:33 | 1 | 6.58 |
| 08/14/2026 16:33 | 40 | 6.59 |
| 08/14/2026 16:33 | 35 | 6.59 |
| 08/14/2026 16:33 | 106 | 6.61 |
| 08/14/2026 16:33 | 194 | 6.61 |
| 08/14/2026 16:33 | 6 | 6.62 |
| 08/14/2026 16:33 | 43 | 6.62 |
| 08/14/2026 16:33 | 49 | 6.62 |
| 08/14/2026 16:33 | 8 | 6.62 |
| 08/14/2026 16:33 | 8 | 6.63 |
| 08/14/2026 16:33 | 16 | 6.66 |
| 08/14/2026 16:33 | 35 | 6.77 |
| 08/14/2026 16:33 | 20 | 6.77 |
| 08/14/2026 16:33 | 100 | 6.78 |
| 08/14/2026 16:33 | 100 | 6.78 |
| 08/14/2026 16:33 | 1 | 6.79 |
| 08/14/2026 16:33 | 10 | 6.80 |
| 08/14/2026 16:33 | 222 | 6.80 |
| 08/14/2026 16:33 | 10 | 6.80 |
| 08/14/2026 16:33 | 1 | 6.80 |
| 08/14/2026 16:33 | 150 | 6.80 |
| 08/14/2026 16:33 | 17 | 6.80 |
| 08/14/2026 16:33 | 500 | 6.81 |
| 08/14/2026 16:33 | 100 | 6.81 |
| 08/14/2026 16:33 | 15 | 6.81 |
| 08/14/2026 16:33 | 138 | 6.83 |
| 08/14/2026 16:33 | 39 | 6.85 |
| 08/14/2026 16:33 | 7 | 6.85 |
| 08/14/2026 16:33 | 8 | 6.85 |
| 08/14/2026 16:33 | 1 | 6.87 |
| 08/14/2026 16:33 | 137 | 6.85 |
| 08/14/2026 16:33 | 147 | 6.85 |
| 08/14/2026 16:33 | 597 | 6.85 |
| 08/14/2026 16:33 | 284 | 6.85 |
| 08/14/2026 16:33 | 174 | 6.85 |
| 08/14/2026 16:33 | 3 | 6.85 |
| 08/14/2026 16:33 | 5 | 6.85 |
| 08/14/2026 16:33 | 100 | 6.87 |
| 08/14/2026 16:33 | 100 | 6.88 |
| 08/14/2026 16:33 | 100 | 6.91 |
| 08/14/2026 16:33 | 41 | 7.00 |
| 08/14/2026 16:33 | 54 | 7.00 |
| 08/14/2026 16:33 | 59 | 7.00 |
| 08/14/2026 16:33 | 53 | 7.00 |
| 08/14/2026 16:33 | 1 | 7.00 |
| 08/14/2026 16:33 | 100 | 6.86 |
| 08/14/2026 16:33 | 100 | 6.86 |
| 08/14/2026 16:33 | 50 | 6.92 |
| 08/14/2026 16:33 | 100 | 6.955 |
| 08/14/2026 16:33 | 50 | 6.92 |
| 08/14/2026 16:33 | 1 | 7.00 |
| 08/14/2026 16:33 | 1 | 7.00 |
| 08/14/2026 16:33 | 99 | 6.86 |
| 08/14/2026 16:33 | 1 | 6.86 |
| 08/14/2026 16:33 | 12 | 6.85 |
| 08/14/2026 16:33 | 20 | 6.85 |
| 08/14/2026 16:33 | 1 | 6.85 |
| 08/14/2026 16:33 | 10 | 6.85 |
| 08/14/2026 16:33 | 1 | 6.85 |
| 08/14/2026 16:33 | 10 | 6.85 |
| 08/14/2026 16:33 | 1 | 6.85 |
| 08/14/2026 16:33 | 5 | 6.85 |
| 08/14/2026 16:33 | 31 | 6.85 |
| 08/14/2026 16:33 | 30 | 6.85 |
| 08/14/2026 16:33 | 61 | 6.85 |
| 08/14/2026 16:33 | 14 | 6.86 |
| 08/14/2026 16:33 | 10 | 6.86 |
| 08/14/2026 16:33 | 3 | 6.86 |
| 08/14/2026 16:33 | 100 | 6.87 |
| 08/14/2026 16:33 | 1 | 6.87 |
| 08/14/2026 16:33 | 45 | 6.89 |
| 08/14/2026 16:33 | 100 | 6.91 |
| 08/14/2026 16:33 | 45 | 6.93 |
| 08/14/2026 16:33 | 59 | 6.85 |
| 08/14/2026 16:33 | 67 | 6.85 |
| 08/14/2026 16:33 | 1 | 6.85 |
| 08/14/2026 16:33 | 31 | 6.97 |
| 08/14/2026 16:33 | 43 | 6.97 |
| 08/14/2026 16:33 | 24847 | 7.00 |
| 08/14/2026 16:27 | 300 | 6.85 |
| 08/14/2026 16:27 | 20 | 6.93 |
| 08/14/2026 16:27 | 2 | 6.95 |
| 08/14/2026 16:27 | 33 | 6.97 |
| 08/14/2026 16:27 | 1 | 7.13 |
| 08/14/2026 16:27 | 26 | 7.135 |
| 08/14/2026 16:27 | 1 | 7.135 |
| 08/14/2026 16:27 | 1 | 7.135 |
| 08/14/2026 16:27 | 15 | 7.135 |
| 08/14/2026 16:27 | 16 | 7.135 |
| 08/14/2026 16:27 | 23 | 7.135 |
| 08/14/2026 16:27 | 200 | 7.13 |
| 08/14/2026 16:27 | 113 | 7.14 |
| 08/14/2026 16:27 | 1 | 7.18 |
| 08/14/2026 16:27 | 100 | 7.16 |
| 08/14/2026 16:27 | 36 | 7.21 |
| 08/14/2026 16:27 | 1 | 7.21 |
| 08/14/2026 16:27 | 17 | 7.21 |
| 08/14/2026 16:27 | 26 | 7.21 |
| 08/14/2026 16:27 | 17 | 7.21 |
| 08/14/2026 16:27 | 29 | 7.21 |
| 08/14/2026 16:27 | 46 | 7.21 |
| 08/14/2026 16:27 | 54 | 7.21 |
| 08/14/2026 16:27 | 30 | 7.21 |
| 08/14/2026 16:27 | 46 | 7.23 |
| 08/14/2026 16:27 | 25 | 7.23 |
| 08/14/2026 16:27 | 83 | 7.23 |
| 08/14/2026 16:27 | 44 | 7.23 |
| 08/14/2026 16:27 | 58 | 7.22 |
| 08/14/2026 16:27 | 11 | 7.23 |
| 08/14/2026 16:27 | 33 | 7.23 |
| 08/14/2026 16:27 | 247 | 7.30 |
| 08/14/2026 16:27 | 25 | 7.30 |
| 08/14/2026 16:27 | 58 | 7.29 |
| 08/14/2026 16:27 | 100 | 7.29 |
| 08/14/2026 16:27 | 100 | 7.24 |
| 08/14/2026 16:27 | 153 | 7.15 |
| 08/14/2026 16:27 | 100 | 7.15 |
| 08/14/2026 16:27 | 8 | 7.19 |
| 08/14/2026 16:27 | 365 | 7.20 |
| 08/14/2026 16:27 | 100 | 7.215 |
| 08/14/2026 16:27 | 100 | 7.29 |
| 08/14/2026 16:27 | 100 | 7.30 |
| 08/14/2026 16:27 | 100 | 7.22 |
| 08/14/2026 16:27 | 15 | 7.24 |
| 08/14/2026 16:27 | 15 | 7.24 |
| 08/14/2026 16:27 | 77 | 7.23 |
| 08/14/2026 16:27 | 1 | 7.19 |
| 08/14/2026 16:27 | 58 | 7.18 |
| 08/14/2026 16:27 | 906 | 7.15 |
| 08/14/2026 16:27 | 94 | 7.15 |
| 08/14/2026 16:27 | 89 | 7.14 |
| 08/14/2026 16:27 | 15 | 7.14 |
| 08/14/2026 16:27 | 472 | 7.14 |
| 08/14/2026 16:27 | 100 | 7.14 |
| 08/14/2026 16:27 | 100 | 7.14 |
| 08/14/2026 16:27 | 162 | 7.14 |
| 08/14/2026 16:27 | 300 | 7.14 |
| 08/14/2026 16:27 | 100 | 7.14 |
| 08/14/2026 16:27 | 100 | 7.14 |
| 08/14/2026 16:27 | 100 | 7.14 |
| 08/14/2026 16:27 | 100 | 7.14 |
| 08/14/2026 16:27 | 200 | 7.14 |
| 08/14/2026 16:27 | 100 | 7.14 |
| 08/14/2026 16:27 | 100 | 7.14 |
| 08/14/2026 16:27 | 100 | 7.14 |
| 08/14/2026 16:27 | 100 | 7.14 |
| 08/14/2026 16:27 | 100 | 7.14 |
| 08/14/2026 16:27 | 42 | 7.14 |
| 08/14/2026 16:27 | 33 | 7.135 |
| 08/14/2026 16:27 | 241 | 7.13 |
| 08/14/2026 16:27 | 33 | 7.135 |
| 08/14/2026 16:27 | 430 | 7.13 |
| 08/14/2026 16:27 | 31 | 7.135 |
| 08/14/2026 16:27 | 1 | 7.135 |
| 08/14/2026 16:27 | 1 | 7.135 |
| 08/14/2026 16:27 | 221 | 7.13 |
| 08/14/2026 16:27 | 778 | 7.13 |
| 08/14/2026 16:27 | 31 | 7.135 |
| 08/14/2026 16:27 | 5 | 7.13 |
| 08/14/2026 16:27 | 25 | 7.135 |
| 08/14/2026 16:27 | 5 | 7.135 |
| 08/14/2026 16:27 | 21 | 7.135 |
| 08/14/2026 16:27 | 12 | 7.135 |
| 08/14/2026 16:27 | 40 | 7.13 |
| 08/14/2026 16:27 | 11 | 7.13 |
| 08/14/2026 16:27 | 10 | 7.135 |
| 08/14/2026 16:27 | 10 | 7.135 |
| 08/14/2026 16:27 | 166 | 7.13 |
| 08/14/2026 16:27 | 54 | 7.13 |
| 08/14/2026 16:27 | 20 | 7.13 |
| 08/14/2026 16:27 | 35 | 7.14 |
| 08/14/2026 16:27 | 15 | 7.14 |
| 08/14/2026 16:27 | 28 | 7.145 |
| 08/14/2026 16:27 | 100 | 7.14 |
| 08/14/2026 16:27 | 3 | 7.15 |
| 08/14/2026 16:27 | 86 | 7.15 |
| 08/14/2026 16:27 | 194 | 7.15 |
| 08/14/2026 16:27 | 30 | 7.155 |
| 08/14/2026 16:27 | 3 | 7.16 |
| 08/14/2026 16:27 | 1 | 7.16 |
| 08/14/2026 16:27 | 100 | 7.16 |
| 08/14/2026 16:27 | 50 | 7.15 |
| 08/14/2026 16:27 | 100 | 7.15 |
| 08/14/2026 16:27 | 151 | 7.15 |
| 08/14/2026 16:27 | 38 | 7.145 |
| 08/14/2026 16:27 | 1 | 7.145 |
| 08/14/2026 16:27 | 44 | 7.145 |
| 08/14/2026 16:27 | 46 | 7.145 |
| 08/14/2026 16:27 | 31 | 7.145 |
| 08/14/2026 16:27 | 25 | 7.15 |
| 08/14/2026 16:27 | 29 | 7.16 |
| 08/14/2026 16:27 | 18 | 7.16 |
| 08/14/2026 16:27 | 6 | 7.16 |
| 08/14/2026 16:27 | 80 | 7.19 |
| 08/14/2026 16:27 | 56 | 7.26 |
| 08/14/2026 16:27 | 241 | 7.01 |
| 08/14/2026 16:27 | 100 | 7.09 |
| 08/14/2026 16:27 | 58 | 7.12 |
| 08/14/2026 16:27 | 100 | 7.14 |
| 08/14/2026 16:27 | 1 | 7.17 |
| 08/14/2026 16:27 | 2 | 7.27 |
| 08/14/2026 16:27 | 56 | 7.26 |
| 08/14/2026 16:27 | 2 | 7.26 |
| 08/14/2026 16:27 | 100 | 7.17 |
| 08/14/2026 16:27 | 42 | 7.16 |
| 08/14/2026 16:27 | 58 | 7.16 |
| 08/14/2026 16:27 | 11 | 7.07 |
| 08/14/2026 16:27 | 100 | 6.96 |
| 08/14/2026 16:27 | 1 | 6.89 |
| 08/14/2026 16:27 | 2 | 6.92 |
| 08/14/2026 16:27 | 68 | 6.96 |
| 08/14/2026 16:27 | 57 | 6.95 |
| 08/14/2026 16:27 | 26 | 6.96 |
| 08/14/2026 16:27 | 56 | 6.95 |
| 08/14/2026 16:27 | 18 | 6.91 |
| 08/14/2026 16:27 | 200 | 6.89 |
| 08/14/2026 16:27 | 200 | 6.89 |
| 08/14/2026 16:27 | 134 | 6.89 |
| 08/14/2026 16:27 | 6 | 6.89 |
| 08/14/2026 16:27 | 59 | 6.89 |
| 08/14/2026 16:27 | 1 | 6.89 |
| 08/14/2026 16:27 | 2 | 6.91 |
| 08/14/2026 16:27 | 13 | 6.91 |
| 08/14/2026 16:27 | 100 | 6.91 |
| 08/14/2026 16:27 | 200 | 6.91 |
| 08/14/2026 16:27 | 100 | 6.91 |
| 08/14/2026 16:27 | 30 | 6.91 |
| 08/14/2026 16:27 | 100 | 6.91 |
| 08/14/2026 16:27 | 25 | 6.91 |
| 08/14/2026 16:27 | 400 | 6.91 |
| 08/14/2026 16:27 | 100 | 6.91 |
| 08/14/2026 16:27 | 200 | 6.91 |
| 08/14/2026 16:27 | 66 | 6.91 |
| 08/14/2026 16:27 | 66 | 6.91 |
| 08/14/2026 16:27 | 100 | 6.91 |
| 08/14/2026 16:27 | 181 | 6.91 |
| 08/14/2026 16:27 | 99 | 6.93 |
| 08/14/2026 16:27 | 123 | 6.93 |
| 08/14/2026 16:27 | 19 | 6.91 |
| 08/14/2026 16:27 | 100 | 6.94 |
| 08/14/2026 16:27 | 100 | 6.97 |
| 08/14/2026 16:27 | 100 | 6.97 |
| 08/14/2026 16:27 | 3 | 7.00 |
| 08/14/2026 16:27 | 28 | 7.00 |
| 08/14/2026 16:27 | 15 | 7.00 |
| 08/14/2026 16:27 | 10 | 7.00 |
| 08/14/2026 16:27 | 50 | 7.00 |
| 08/14/2026 16:27 | 50 | 7.01 |
| 08/14/2026 16:27 | 200 | 7.01 |
| 08/14/2026 16:27 | 50 | 7.03 |
| 08/14/2026 16:27 | 36 | 7.06 |
| 08/14/2026 16:27 | 64 | 7.06 |
| 08/14/2026 16:27 | 100 | 7.06 |
| 08/14/2026 16:27 | 3 | 7.13 |
| 08/14/2026 16:27 | 27 | 7.13 |
| 08/14/2026 16:27 | 16 | 7.13 |
| 08/14/2026 16:27 | 100 | 7.13 |
| 08/14/2026 16:27 | 21 | 7.13 |
| 08/14/2026 16:27 | 15 | 7.13 |
| 08/14/2026 16:27 | 3 | 7.14 |
| 08/14/2026 16:27 | 7 | 7.14 |
| 08/14/2026 16:27 | 11 | 7.14 |
| 08/14/2026 16:27 | 11 | 7.18 |
| 08/14/2026 16:27 | 37 | 7.17 |
| 08/14/2026 16:27 | 21 | 7.14 |
| 08/14/2026 16:27 | 79 | 7.14 |
| 08/14/2026 16:27 | 100 | 7.14 |
| 08/14/2026 16:27 | 583 | 7.26 |
| 08/14/2026 16:27 | 117 | 7.26 |
| 08/14/2026 16:27 | 52 | 7.31 |
| 08/14/2026 16:27 | 95 | 7.35 |
| 08/14/2026 16:27 | 16 | 7.44 |
| 08/14/2026 16:27 | 100 | 7.49 |
| 08/14/2026 16:27 | 23 | 7.40 |
| 08/14/2026 16:27 | 100 | 7.33 |
| 08/14/2026 16:27 | 1 | 7.33 |
| 08/14/2026 16:27 | 29 | 7.33 |
| 08/14/2026 16:27 | 70 | 7.33 |
| 08/14/2026 16:27 | 96 | 7.33 |
| 08/14/2026 16:27 | 3 | 7.33 |
| 08/14/2026 16:27 | 1 | 7.33 |
| 08/14/2026 16:27 | 11 | 7.46 |
| 08/14/2026 16:27 | 18 | 7.45 |
| 08/14/2026 16:27 | 50 | 7.41 |
| 08/14/2026 16:27 | 11 | 7.41 |
| 08/14/2026 16:27 | 73 | 7.46 |
| 08/14/2026 16:27 | 51 | 7.46 |
| 08/14/2026 16:27 | 51 | 7.46 |
| 08/14/2026 16:27 | 78 | 7.58 |
| 08/14/2026 16:27 | 20 | 7.55 |
| 08/14/2026 16:27 | 4 | 7.55 |
| 08/14/2026 16:27 | 1 | 7.55 |
| 08/14/2026 16:27 | 4 | 7.53 |
| 08/14/2026 16:27 | 5 | 7.53 |
| 08/14/2026 16:27 | 125 | 7.53 |
| 08/14/2026 16:27 | 5 | 7.53 |
| 08/14/2026 16:27 | 5 | 7.53 |
| 08/14/2026 16:27 | 249 | 7.62 |
| 08/14/2026 16:27 | 400 | 7.62 |
| 08/14/2026 16:27 | 5 | 7.69 |
| 08/14/2026 16:27 | 1 | 7.69 |
| 08/14/2026 16:27 | 30 | 7.69 |
| 08/14/2026 16:27 | 50 | 7.41 |
| 08/14/2026 16:27 | 50 | 7.44 |
| 08/14/2026 16:27 | 100 | 7.46 |
| 08/14/2026 16:27 | 100 | 7.59 |
| 08/14/2026 16:27 | 33 | 7.47 |
| 08/14/2026 16:27 | 1 | 7.32 |
| 08/14/2026 16:27 | 81 | 7.34 |
| 08/14/2026 16:27 | 15 | 7.34 |
| 08/14/2026 16:27 | 100 | 7.37 |
| 08/14/2026 16:27 | 33 | 7.41 |
| 08/14/2026 16:27 | 9 | 7.43 |
| 08/14/2026 16:27 | 100 | 7.44 |
| 08/14/2026 16:27 | 51 | 7.47 |
| 08/14/2026 16:27 | 9 | 7.57 |
| 08/14/2026 16:27 | 9 | 7.69 |
| 08/14/2026 16:27 | 52 | 7.42 |
| 08/14/2026 16:27 | 15 | 7.45 |
| 08/14/2026 16:27 | 33 | 7.53 |
| 08/14/2026 16:27 | 1 | 7.66 |
| 08/14/2026 16:27 | 200 | 7.67 |
| 08/14/2026 16:27 | 1 | 7.87 |
| 08/14/2026 16:27 | 62 | 7.87 |
| 08/14/2026 16:27 | 30 | 7.84 |
| 08/14/2026 16:27 | 100 | 7.83 |
| 08/14/2026 16:27 | 31 | 7.82 |
| 08/14/2026 16:27 | 100 | 7.80 |
| 08/14/2026 16:27 | 50 | 7.80 |
| 08/14/2026 16:27 | 5 | 7.80 |
| 08/14/2026 16:27 | 254 | 7.80 |
| 08/14/2026 16:27 | 100 | 7.79 |
| 08/14/2026 16:27 | 246 | 7.80 |
| 08/14/2026 16:27 | 20 | 7.79 |
| 08/14/2026 16:27 | 1 | 7.79 |
| 08/14/2026 16:27 | 50 | 7.77 |
| 08/14/2026 16:27 | 2 | 7.75 |
| 08/14/2026 16:27 | 8 | 7.75 |
| 08/14/2026 16:27 | 2 | 7.75 |
| 08/14/2026 16:27 | 2 | 7.74 |
| 08/14/2026 16:27 | 62 | 7.74 |
| 08/14/2026 16:27 | 12 | 7.74 |
| 08/14/2026 16:27 | 12 | 7.74 |
| 08/14/2026 16:27 | 12 | 7.74 |
| 08/14/2026 16:27 | 300 | 7.72 |
| 08/14/2026 16:27 | 800 | 7.70 |
| 08/14/2026 16:27 | 64 | 7.70 |
| 08/14/2026 16:27 | 50 | 7.70 |
| 08/14/2026 16:27 | 66 | 7.70 |
| 08/14/2026 16:27 | 6 | 7.63 |
| 08/14/2026 16:27 | 100 | 7.68 |
| 08/14/2026 16:27 | 100 | 7.67 |
| 08/14/2026 16:27 | 500 | 7.68 |
| 08/14/2026 16:27 | 3 | 7.68 |
| 08/14/2026 16:27 | 100 | 7.67 |
| 08/14/2026 16:27 | 469 | 7.59 |
| 08/14/2026 16:27 | 440 | 7.57 |
| 08/14/2026 16:27 | 30 | 7.57 |
| 08/14/2026 16:27 | 180 | 7.50 |
| 08/14/2026 16:27 | 3 | 7.57 |
| 08/14/2026 16:27 | 167 | 7.40 |
| 08/14/2026 16:27 | 22 | 7.63 |
| 08/14/2026 16:27 | 11 | 7.63 |
| 08/14/2026 16:27 | 5 | 7.52 |
| 08/14/2026 16:27 | 11 | 7.52 |
| 08/14/2026 16:27 | 33 | 7.52 |
| 08/14/2026 16:27 | 15 | 7.40 |
| 08/14/2026 16:27 | 33 | 7.42 |
| 08/14/2026 16:27 | 52 | 7.44 |
| 08/14/2026 16:27 | 3 | 7.63 |
| 08/14/2026 16:27 | 19 | 7.66 |
| 08/14/2026 16:27 | 1 | 7.66 |
| 08/14/2026 16:27 | 100 | 7.63 |
| 08/14/2026 16:27 | 100 | 7.63 |
| 08/14/2026 16:27 | 31 | 7.63 |
| 08/14/2026 16:27 | 20 | 7.63 |
| 08/14/2026 16:27 | 162 | 7.61 |
| 08/14/2026 16:27 | 56 | 7.61 |
| 08/14/2026 16:27 | 33 | 7.58 |
| 08/14/2026 16:27 | 74 | 7.55 |
| 08/14/2026 16:27 | 6 | 7.55 |
| 08/14/2026 16:27 | 20 | 7.55 |
| 08/14/2026 16:27 | 5 | 7.46 |
| 08/14/2026 16:27 | 5 | 7.46 |
| 08/14/2026 16:27 | 15 | 7.46 |
| 08/14/2026 16:27 | 100 | 7.48 |
| 08/14/2026 16:27 | 85 | 7.46 |
| 08/14/2026 16:27 | 15 | 7.46 |
| 08/14/2026 16:27 | 15 | 7.47 |
| 08/14/2026 16:27 | 85 | 7.46 |
| 08/14/2026 16:27 | 100 | 7.50 |
| 08/14/2026 16:27 | 2 | 7.50 |
| 08/14/2026 16:27 | 20 | 7.56 |
| 08/14/2026 16:27 | 202 | 7.61 |
| 08/14/2026 16:27 | 100 | 7.60 |
| 08/14/2026 16:27 | 11 | 7.54 |
| 08/14/2026 16:27 | 11 | 7.58 |
| 08/14/2026 16:27 | 2 | 7.54 |
| 08/14/2026 16:27 | 11 | 7.54 |
| 08/14/2026 16:27 | 1 | 7.54 |
| 08/14/2026 16:27 | 4 | 7.54 |
| 08/14/2026 16:27 | 4 | 7.57 |
| 08/14/2026 16:27 | 7 | 7.57 |
| 08/14/2026 16:27 | 57 | 7.54 |
| 08/14/2026 16:27 | 43 | 7.54 |
| 08/14/2026 16:27 | 7 | 7.56 |
| 08/14/2026 16:27 | 1 | 7.59 |
| 08/14/2026 16:27 | 9 | 7.59 |
| 08/14/2026 16:27 | 1 | 7.56 |
| 08/14/2026 16:27 | 100 | 7.59 |
| 08/14/2026 16:27 | 100 | 7.59 |
| 08/14/2026 16:27 | 82 | 7.58 |
| 08/14/2026 16:27 | 18 | 7.58 |
| 08/14/2026 16:27 | 2 | 7.61 |
| 08/14/2026 16:27 | 378 | 7.61 |
| 08/14/2026 16:27 | 3422 | 7.61 |
| 08/14/2026 16:27 | 148 | 7.61 |
| 08/14/2026 16:27 | 26704 | 7.61 |
| 08/14/2026 16:12 | 6 | 6.38 |
| 08/14/2026 16:12 | 20 | 6.37 |
| 08/14/2026 16:12 | 20 | 6.36 |
| 08/14/2026 16:12 | 80 | 6.36 |
| 08/14/2026 16:12 | 16 | 6.35 |
| 08/14/2026 16:12 | 4 | 6.32 |
| 08/14/2026 16:12 | 100 | 6.32 |
| 08/14/2026 16:12 | 300 | 6.30 |
| 08/14/2026 16:12 | 300 | 6.30 |
| 08/14/2026 16:12 | 500 | 6.30 |
| 08/14/2026 16:12 | 23 | 6.29 |
| 08/14/2026 16:12 | 1 | 6.24 |
| 08/14/2026 16:12 | 21 | 6.24 |
| 08/14/2026 16:12 | 108 | 6.20 |
| 08/14/2026 16:12 | 100 | 6.18 |
| 08/14/2026 16:12 | 50 | 6.18 |
| 08/14/2026 16:12 | 50 | 6.18 |
| 08/14/2026 16:12 | 57 | 6.20 |
| 08/14/2026 16:12 | 1 | 6.16 |
| 08/14/2026 16:12 | 99 | 6.16 |
| 08/14/2026 16:12 | 9 | 6.16 |
| 08/14/2026 16:12 | 1 | 6.16 |
| 08/14/2026 16:12 | 90 | 6.16 |
| 08/14/2026 16:12 | 19 | 6.14 |
| 08/14/2026 16:12 | 91 | 6.14 |
| 08/14/2026 16:12 | 19 | 6.13 |
| 08/14/2026 16:12 | 100 | 6.04 |
| 08/14/2026 16:12 | 43 | 6.04 |
| 08/14/2026 16:12 | 57 | 6.04 |
| 08/14/2026 16:12 | 227 | 6.01 |
| 08/14/2026 16:12 | 106 | 6.00 |
| 08/14/2026 16:12 | 11 | 6.00 |
| 08/14/2026 16:12 | 30 | 6.00 |
| 08/14/2026 16:12 | 150 | 5.98 |
| 08/14/2026 16:12 | 100 | 5.97 |
| 08/14/2026 16:12 | 10 | 5.97 |
| 08/14/2026 16:12 | 200 | 5.96 |
| 08/14/2026 16:12 | 4 | 5.94 |
| 08/14/2026 16:12 | 5 | 5.94 |
| 08/14/2026 16:12 | 100 | 5.90 |
| 08/14/2026 16:12 | 500 | 5.85 |
| 08/14/2026 16:12 | 100 | 5.80 |
| 08/14/2026 16:12 | 87 | 5.80 |
| 08/14/2026 16:12 | 100 | 5.785 |
| 08/14/2026 16:12 | 254 | 5.80 |
| 08/14/2026 16:12 | 187 | 5.79 |
| 08/14/2026 16:12 | 175 | 5.79 |
| 08/14/2026 16:12 | 266 | 5.785 |
| 08/14/2026 16:12 | 34 | 5.785 |
| 08/14/2026 16:12 | 200 | 5.79 |
| 08/14/2026 16:12 | 1 | 5.77 |
| 08/14/2026 16:12 | 1 | 5.77 |
| 08/14/2026 16:12 | 1 | 5.77 |
| 08/14/2026 16:12 | 1 | 5.77 |
| 08/14/2026 16:12 | 7112 | 5.80 |
| 08/14/2026 16:06 | 625 | 5.60 |
| 08/14/2026 16:06 | 387 | 5.60 |
| 08/14/2026 16:06 | 612 | 5.60 |
| 08/14/2026 16:06 | 1 | 5.60 |
| 08/14/2026 16:06 | 28 | 5.42 |
| 08/14/2026 16:06 | 100 | 5.40 |
| 08/14/2026 16:06 | 912 | 5.31 |
| 08/14/2026 16:06 | 49 | 5.31 |
| 08/14/2026 16:06 | 48 | 5.46 |
| 08/14/2026 16:06 | 1 | 5.45 |
| 08/14/2026 16:06 | 15 | 5.30 |
| 08/14/2026 16:06 | 100 | 5.39 |
| 08/14/2026 16:06 | 100 | 5.36 |
| 08/14/2026 16:06 | 100 | 5.36 |
| 08/14/2026 16:06 | 2 | 5.29 |
| 08/14/2026 16:06 | 19 | 5.26 |
| 08/14/2026 16:06 | 3 | 5.26 |
| 08/14/2026 16:06 | 100 | 5.26 |
| 08/14/2026 16:05 | 49 | 5.25 |
| 08/14/2026 16:05 | 19 | 5.25 |
| 08/14/2026 16:05 | 6 | 5.22 |
| 08/14/2026 16:05 | 3 | 5.22 |
| 08/14/2026 16:05 | 6 | 5.22 |
| 08/14/2026 16:05 | 19 | 5.26 |
| 08/14/2026 16:05 | 100 | 5.25 |
| 08/14/2026 16:05 | 5 | 5.20 |
| 08/14/2026 16:05 | 1 | 5.18 |
| 08/14/2026 16:05 | 6 | 5.15 |
| 08/14/2026 16:05 | 3 | 5.15 |
| 08/14/2026 16:05 | 5 | 5.15 |
| 08/14/2026 16:05 | 4 | 5.15 |
| 08/14/2026 16:05 | 75 | 5.20 |
| 08/14/2026 16:05 | 5 | 5.18 |
| 08/14/2026 16:05 | 8 | 5.15 |
| 08/14/2026 16:05 | 1 | 5.15 |
| 08/14/2026 16:05 | 300 | 5.15 |
| 08/14/2026 16:05 | 6 | 5.09 |
| 08/14/2026 16:05 | 2 | 5.05 |
| 08/14/2026 16:05 | 3 | 5.05 |
| 08/14/2026 16:05 | 100 | 5.07 |
| 08/14/2026 16:05 | 5 | 5.05 |
| 08/14/2026 16:05 | 6 | 5.03 |
| 08/14/2026 16:05 | 100 | 5.07 |
| 08/14/2026 16:05 | 100 | 5.07 |
| 08/14/2026 16:05 | 7 | 5.07 |
| 08/14/2026 16:05 | 100 | 5.07 |
| 08/14/2026 16:05 | 11 | 5.07 |
| 08/14/2026 16:05 | 6 | 5.07 |
| 08/14/2026 16:05 | 11 | 5.03 |
| 08/14/2026 16:05 | 6 | 5.03 |
| 08/14/2026 16:05 | 100 | 5.03 |
| 08/14/2026 16:05 | 100 | 5.07 |
| 08/14/2026 16:05 | 100 | 5.07 |
| 08/14/2026 16:04 | 10 | 5.01 |
| 08/14/2026 16:04 | 9 | 5.00 |
| 08/14/2026 16:04 | 60 | 4.99 |
| 08/14/2026 16:04 | 50 | 4.96 |
| 08/14/2026 16:04 | 181 | 4.95 |
| 08/14/2026 16:04 | 60 | 4.95 |
| 08/14/2026 16:04 | 47 | 4.95 |
| 08/14/2026 16:04 | 50 | 4.95 |
| 08/14/2026 16:04 | 50 | 4.95 |
| 08/14/2026 16:04 | 50 | 4.95 |
| 08/14/2026 16:04 | 50 | 4.95 |
| 08/14/2026 16:04 | 50 | 4.95 |
| 08/14/2026 16:04 | 4 | 4.95 |
| 08/14/2026 16:04 | 50 | 4.95 |
| 08/14/2026 16:04 | 50 | 4.95 |
| 08/14/2026 16:04 | 240 | 4.95 |
| 08/14/2026 16:04 | 120 | 4.95 |
| 08/14/2026 16:04 | 50 | 4.95 |
| 08/14/2026 16:04 | 33 | 4.87 |
| 08/14/2026 16:04 | 14 | 4.86 |
| 08/14/2026 16:04 | 28 | 4.86 |
| 08/14/2026 16:04 | 14 | 4.85 |
| 08/14/2026 16:03 | 13 | 4.73 |
| 08/14/2026 16:03 | 5 | 4.73 |
| 08/14/2026 16:03 | 2 | 4.73 |
| 08/14/2026 16:03 | 1 | 4.77 |
| 08/14/2026 16:02 | 7 | 4.77 |
| 08/14/2026 16:02 | 17 | 4.77 |
| 08/14/2026 16:02 | 8 | 4.77 |
| 08/14/2026 16:02 | 5 | 4.73 |
| 08/14/2026 16:02 | 5 | 4.75 |
| 08/14/2026 16:02 | 5 | 4.75 |
| 08/14/2026 16:02 | 5 | 4.75 |
| 08/14/2026 16:02 | 5 | 4.75 |
| 08/14/2026 16:02 | 5 | 4.75 |
| 08/14/2026 16:02 | 5 | 4.75 |
| 08/14/2026 16:02 | 5 | 4.75 |
| 08/14/2026 16:02 | 5 | 4.75 |
| 08/14/2026 16:02 | 5 | 4.75 |
| 08/14/2026 16:02 | 33 | 4.80 |
| 08/14/2026 16:02 | 113 | 4.86 |
| 08/14/2026 16:02 | 42 | 4.85 |
| 08/14/2026 16:01 | 47 | 4.82 |
| 08/14/2026 16:01 | 3 | 4.86 |
| 08/14/2026 16:00 | 3 | 4.87 |
| 08/14/2026 16:00 | 4 | 4.87 |
| 08/14/2026 16:00 | 98 | 4.87 |
| 08/14/2026 16:00 | 6 | 4.87 |
| 08/14/2026 16:00 | 2 | 4.87 |
| 08/14/2026 16:00 | 4 | 4.87 |
| 08/14/2026 16:00 | 98 | 4.87 |
| 08/14/2026 16:00 | 2 | 4.87 |
| 08/14/2026 16:00 | 50 | 4.85 |
| 08/14/2026 16:00 | 46 | 4.85 |
| 08/14/2026 16:00 | 4 | 4.85 |
| 08/14/2026 15:59 | 39 | 4.84 |
| 08/14/2026 15:59 | 16 | 4.77 |
| 08/14/2026 15:59 | 100 | 4.75 |
| 08/14/2026 15:59 | 84 | 4.77 |
| 08/14/2026 15:59 | 3 | 4.77 |
| 08/14/2026 15:59 | 3 | 4.77 |
| 08/14/2026 15:58 | 2 | 4.77 |
| 08/14/2026 15:58 | 100 | 4.77 |
| 08/14/2026 15:58 | 3 | 4.77 |
| 08/14/2026 15:58 | 3 | 4.77 |
| 08/14/2026 15:58 | 2 | 4.77 |
| 08/14/2026 15:58 | 44 | 4.72 |
| 08/14/2026 15:58 | 3 | 4.72 |
| 08/14/2026 15:58 | 100 | 4.69 |
| 08/14/2026 15:57 | 100 | 4.69 |
| 08/14/2026 15:51 | 101 | 4.58 |
| 08/14/2026 15:51 | 20 | 4.60 |
| 08/14/2026 15:51 | 599 | 4.58 |
| 08/14/2026 15:51 | 100 | 4.59 |
| 08/14/2026 15:51 | 1 | 4.59 |
| 08/14/2026 15:51 | 3 | 4.53 |
| 08/14/2026 15:51 | 4 | 4.53 |
| 08/14/2026 15:50 | 6 | 4.50 |
| 08/14/2026 15:50 | 100 | 4.50 |
| 08/14/2026 15:45 | 25 | 4.60 |
| 08/14/2026 15:45 | 1 | 4.65 |
| 08/14/2026 15:45 | 3 | 4.66 |
| 08/14/2026 15:45 | 20 | 4.66 |
| 08/14/2026 15:45 | 1 | 4.68 |
| 08/14/2026 15:45 | 7 | 4.66 |
| 08/14/2026 15:45 | 8 | 4.66 |
| 08/14/2026 15:45 | 552 | 4.69 |
| 08/14/2026 15:44 | 1 | 4.62 |
| 08/14/2026 15:44 | 3 | 4.62 |
| 08/14/2026 15:44 | 3 | 4.62 |
| 08/14/2026 15:44 | 3 | 4.62 |
| 08/14/2026 15:44 | 3 | 4.62 |
| 08/14/2026 15:44 | 3 | 4.62 |
| 08/14/2026 15:44 | 3 | 4.62 |
| 08/14/2026 15:44 | 3 | 4.62 |
| 08/14/2026 15:44 | 3 | 4.62 |
| 08/14/2026 15:44 | 3 | 4.62 |
| 08/14/2026 15:44 | 3 | 4.62 |
| 08/14/2026 15:44 | 3 | 4.62 |
| 08/14/2026 15:44 | 3 | 4.62 |
| 08/14/2026 15:44 | 3 | 4.62 |
| 08/14/2026 15:44 | 3 | 4.62 |
| 08/14/2026 15:44 | 3 | 4.62 |
| 08/14/2026 15:44 | 3 | 4.62 |
| 08/14/2026 15:43 | 401 | 4.55 |
| 08/14/2026 15:43 | 300 | 4.49 |
| 08/14/2026 15:43 | 1 | 4.49 |
| 08/14/2026 15:43 | 4 | 4.43 |
| 08/14/2026 15:43 | 96 | 4.43 |
| 08/14/2026 15:43 | 30 | 4.43 |
| 08/14/2026 15:40 | 3 | 4.385 |
| 08/14/2026 15:40 | 4 | 4.385 |
| 08/14/2026 15:40 | 3 | 4.385 |
| 08/14/2026 15:39 | 70 | 4.43 |
| 08/14/2026 15:38 | 17 | 4.44 |
| 08/14/2026 15:38 | 389 | 4.44 |
| 08/14/2026 15:38 | 94 | 4.42 |
| 08/14/2026 15:37 | 9 | 4.42 |
| 08/14/2026 15:37 | 432 | 4.44 |
| 08/14/2026 15:37 | 68 | 4.42 |
| 08/14/2026 15:37 | 300 | 4.44 |
| 08/14/2026 15:37 | 200 | 4.44 |
| 08/14/2026 15:36 | 1 | 4.48 |
| 08/14/2026 15:36 | 50 | 4.43 |
| 08/14/2026 15:36 | 4 | 4.395 |
| 08/14/2026 15:36 | 3 | 4.395 |
| 08/14/2026 15:36 | 4 | 4.395 |
| 08/14/2026 15:35 | 8 | 4.345 |
| 08/14/2026 15:35 | 9 | 4.345 |
| 08/14/2026 15:34 | 1 | 4.41 |
| 08/14/2026 15:33 | 42 | 4.28 |
| 08/14/2026 15:33 | 54 | 4.28 |
| 08/14/2026 15:33 | 54 | 4.28 |
| 08/14/2026 15:33 | 54 | 4.28 |
| 08/14/2026 15:33 | 54 | 4.28 |
| 08/14/2026 15:32 | 1 | 4.24 |
| 08/14/2026 15:32 | 54 | 4.28 |
| 08/14/2026 15:32 | 54 | 4.28 |
| 08/14/2026 15:32 | 54 | 4.28 |
| 08/14/2026 15:32 | 54 | 4.28 |
| 08/14/2026 15:32 | 54 | 4.28 |
| 08/14/2026 15:32 | 54 | 4.28 |
| 08/14/2026 15:32 | 54 | 4.28 |
| 08/14/2026 15:32 | 54 | 4.28 |
| 08/14/2026 15:32 | 8 | 4.28 |
| 08/14/2026 15:32 | 46 | 4.28 |
| 08/14/2026 15:32 | 54 | 4.28 |
| 08/14/2026 15:32 | 14 | 4.28 |
| 08/14/2026 15:32 | 40 | 4.30 |
| 08/14/2026 15:31 | 1 | 4.36 |
| 08/14/2026 15:31 | 1 | 4.36 |
| 08/14/2026 15:30 | 371 | 4.37 |
| 08/14/2026 15:30 | 111 | 4.37 |
| 08/14/2026 15:30 | 30 | 4.37 |
| 08/14/2026 15:30 | 926 | 4.47 |
| 08/14/2026 15:28 | 10 | 4.48 |
| 08/14/2026 15:25 | 20 | 4.40 |
| 08/14/2026 15:25 | 1 | 4.40 |
| 08/14/2026 15:25 | 1 | 4.40 |
| 08/14/2026 15:00 | 11 | 4.27 |
| 08/14/2026 14:56 | 2 | 4.36 |
| 08/14/2026 14:52 | 50 | 4.30 |
| 08/14/2026 14:41 | 61 | 4.38 |
| 08/14/2026 14:41 | 312 | 4.38 |
| 08/14/2026 14:41 | 34 | 4.38 |
| 08/14/2026 14:41 | 156 | 4.38 |
| 08/14/2026 14:41 | 234 | 4.38 |
| 08/14/2026 14:38 | 1 | 4.39 |
| 08/14/2026 14:33 | 100 | 4.37 |
| 08/14/2026 14:30 | 11 | 4.23 |
| 08/14/2026 14:30 | 36 | 4.23 |
| 08/14/2026 14:25 | 1 | 4.29 |
| 08/14/2026 14:25 | 1 | 4.29 |
| 08/14/2026 14:24 | 2 | 4.23 |
| 08/14/2026 14:02 | 4 | 4.27 |
| 08/14/2026 14:01 | 30 | 4.17 |
| 08/14/2026 14:01 | 35 | 4.19 |
| 08/14/2026 13:59 | 4 | 4.24 |
| 08/14/2026 13:48 | 150 | 4.20 |
| 08/14/2026 13:48 | 1 | 4.21 |
| 08/14/2026 13:48 | 47 | 4.21 |
| 08/14/2026 13:25 | 5 | 4.31 |
| 08/14/2026 13:23 | 160 | 4.25 |
| 08/14/2026 13:23 | 9 | 4.23 |
| 08/14/2026 13:22 | 1 | 4.23 |
| 08/14/2026 13:22 | 1 | 4.24 |
| 08/14/2026 13:22 | 10 | 4.26 |
| 08/14/2026 13:22 | 24 | 4.26 |
| 08/14/2026 13:22 | 45 | 4.27 |
| 08/14/2026 13:22 | 34 | 4.27 |
| 08/14/2026 13:22 | 35 | 4.27 |
| 08/14/2026 13:22 | 1 | 4.29 |
| 08/14/2026 13:22 | 8 | 4.30 |
| 08/14/2026 13:21 | 173 | 4.35 |
| 08/14/2026 13:21 | 152 | 4.35 |
| 08/14/2026 13:21 | 105 | 4.35 |
| 08/14/2026 13:21 | 270 | 4.35 |
| 08/14/2026 13:19 | 7 | 4.35 |
| 08/14/2026 13:16 | 208 | 4.39 |
| 08/14/2026 13:16 | 217 | 4.39 |
| 08/14/2026 13:16 | 208 | 4.40 |
| 08/14/2026 13:16 | 100 | 4.40 |
| 08/14/2026 13:16 | 100 | 4.40 |
| 08/14/2026 13:15 | 100 | 4.37 |
| 08/14/2026 13:15 | 39 | 4.37 |
| 08/14/2026 13:15 | 80 | 4.30 |
| 08/14/2026 13:15 | 3 | 4.30 |
| 08/14/2026 13:15 | 14 | 4.30 |
| 08/14/2026 13:15 | 3 | 4.30 |
| 08/14/2026 13:14 | 49 | 4.26 |
| 08/14/2026 13:14 | 2 | 4.27 |
| 08/14/2026 13:14 | 41 | 4.27 |
| 08/14/2026 13:14 | 2 | 4.27 |
| 08/14/2026 13:13 | 28 | 4.26 |
| 08/14/2026 13:13 | 49 | 4.27 |
| 08/14/2026 13:13 | 26 | 4.27 |
| 08/14/2026 13:12 | 1 | 4.28 |
| 08/14/2026 13:11 | 3 | 4.22 |
| 08/14/2026 13:11 | 30 | 4.22 |
| 08/14/2026 13:10 | 17 | 4.19 |
| 08/14/2026 13:07 | 29 | 4.15 |
| 08/14/2026 13:07 | 71 | 4.15 |
| 08/14/2026 13:07 | 1 | 4.15 |
| 08/14/2026 13:03 | 1 | 4.20 |
| 08/14/2026 13:03 | 1 | 4.16 |
| 08/14/2026 13:01 | 1 | 4.16 |
| 08/14/2026 13:00 | 1 | 4.09 |
| 08/14/2026 12:54 | 10 | 4.06 |
| 08/14/2026 12:54 | 31 | 4.06 |
| 08/14/2026 12:54 | 23 | 4.09 |
| 08/14/2026 12:54 | 1 | 4.10 |
| 08/14/2026 12:54 | 26 | 4.10 |
| 08/14/2026 12:53 | 1 | 4.12 |
| 08/14/2026 12:53 | 10 | 4.13 |
| 08/14/2026 12:53 | 23 | 4.13 |
| 08/14/2026 12:53 | 11 | 4.13 |
| 08/14/2026 12:52 | 18 | 4.13 |
| 08/14/2026 12:50 | 28 | 4.13 |
| 08/14/2026 12:49 | 100 | 4.13 |
| 08/14/2026 12:49 | 33 | 4.13 |
| 08/14/2026 12:49 | 50 | 4.15 |
| 08/14/2026 12:49 | 100 | 4.15 |
| 08/14/2026 12:48 | 100 | 4.15 |
| 08/14/2026 12:48 | 50 | 4.15 |
| 08/14/2026 12:48 | 15 | 4.13 |
| 08/14/2026 12:48 | 38 | 4.15 |
| 08/14/2026 12:48 | 37 | 4.17 |
| 08/14/2026 12:48 | 23 | 4.17 |
| 08/14/2026 12:46 | 38 | 4.12 |
| 08/14/2026 12:45 | 25 | 4.10 |
| 08/14/2026 12:45 | 1 | 4.16 |
| 08/14/2026 12:45 | 74 | 4.17 |
| 08/14/2026 12:45 | 155 | 4.20 |
| 08/14/2026 12:45 | 1 | 4.16 |
| 08/14/2026 12:45 | 41 | 4.17 |
| 08/14/2026 12:45 | 10 | 4.20 |
| 08/14/2026 12:42 | 30 | 4.23 |
| 08/14/2026 12:40 | 42 | 4.21 |
| 08/14/2026 12:36 | 1062 | 4.25 |
| 08/14/2026 12:35 | 150 | 4.25 |
| 08/14/2026 12:34 | 25 | 4.21 |
| 08/14/2026 12:34 | 6 | 4.26 |
| 08/14/2026 12:34 | 124 | 4.26 |
| 08/14/2026 12:34 | 30 | 4.25 |
| 08/14/2026 12:34 | 30 | 4.24 |
| 08/14/2026 12:34 | 30 | 4.23 |
| 08/14/2026 12:31 | 3 | 4.11 |
| 08/14/2026 12:31 | 17 | 4.15 |
| 08/14/2026 12:31 | 127 | 4.15 |
| 08/14/2026 12:31 | 23 | 4.15 |
| 08/14/2026 12:31 | 144 | 4.16 |
| 08/14/2026 12:29 | 5 | 4.19 |
| 08/14/2026 12:29 | 75 | 4.19 |
| 08/14/2026 12:29 | 5 | 4.20 |
| 08/14/2026 12:29 | 30 | 4.20 |
| 08/14/2026 12:28 | 14 | 4.29 |
| 08/14/2026 12:28 | 26 | 4.29 |
| 08/14/2026 12:28 | 103 | 4.29 |
| 08/14/2026 12:28 | 97 | 4.29 |
| 08/14/2026 12:28 | 143 | 4.30 |
| 08/14/2026 12:26 | 150 | 4.26 |
| 08/14/2026 12:24 | 3 | 4.21 |
| 08/14/2026 12:21 | 1 | 4.26 |
| 08/14/2026 12:21 | 30 | 4.29 |
| 08/14/2026 12:21 | 12 | 4.58 |
| 08/14/2026 12:21 | 43 | 4.58 |
| 08/14/2026 12:21 | 26 | 4.58 |
| 08/14/2026 12:21 | 31 | 4.58 |
| 08/14/2026 12:21 | 26 | 4.58 |
| 08/14/2026 12:21 | 6 | 4.32 |
| 08/14/2026 12:21 | 20 | 4.32 |
| 08/14/2026 12:21 | 37 | 4.58 |
| 08/14/2026 12:21 | 1 | 4.48 |
| 08/14/2026 12:21 | 21 | 4.47 |
| 08/14/2026 12:21 | 28 | 4.47 |
| 08/14/2026 12:21 | 100 | 4.44 |
| 08/14/2026 12:21 | 38 | 4.47 |
| 08/14/2026 12:21 | 100 | 4.44 |
| 08/14/2026 12:21 | 8 | 4.47 |
| 08/14/2026 12:21 | 100 | 4.44 |
| 08/14/2026 12:21 | 30 | 4.29 |
| 08/14/2026 12:21 | 42 | 4.26 |
| 08/14/2026 12:21 | 55 | 4.47 |
| 08/14/2026 12:21 | 42 | 4.36 |
| 08/14/2026 12:21 | 27 | 4.28 |
| 08/14/2026 12:21 | 100 | 4.27 |
| 08/14/2026 12:21 | 3 | 4.27 |
| 08/14/2026 12:21 | 184 | 4.27 |
| 08/14/2026 12:21 | 100 | 4.23 |
| 08/14/2026 12:21 | 100 | 4.23 |
| 08/14/2026 12:21 | 100 | 4.23 |
| 08/14/2026 12:21 | 100 | 4.23 |
| 08/14/2026 12:21 | 100 | 4.23 |
| 08/14/2026 12:21 | 100 | 4.23 |
| 08/14/2026 12:21 | 100 | 4.23 |
| 08/14/2026 12:21 | 20 | 4.20 |
| 08/14/2026 12:21 | 54 | 4.17 |
| 08/14/2026 12:21 | 3 | 4.17 |
| 08/14/2026 12:21 | 59 | 4.13 |
| 08/14/2026 12:21 | 3 | 4.13 |
| 08/14/2026 12:21 | 37 | 3.96 |
| 08/14/2026 12:21 | 100 | 3.96 |
| 08/14/2026 12:21 | 37 | 3.95 |
| 08/14/2026 12:20 | 30 | 3.91 |
| 08/14/2026 12:20 | 97 | 3.86 |
| 08/14/2026 12:20 | 31 | 3.87 |
| 08/14/2026 12:20 | 50 | 3.90 |
| 08/14/2026 12:20 | 12 | 4.00 |
| 08/14/2026 12:20 | 13 | 4.00 |
| 08/14/2026 12:20 | 75 | 4.00 |
| 08/14/2026 12:20 | 46 | 4.01 |
| 08/14/2026 12:20 | 20 | 4.05 |
| 08/14/2026 12:20 | 30 | 4.05 |
| 08/14/2026 12:20 | 27 | 4.02 |
| 08/14/2026 12:20 | 41 | 4.02 |
| 08/14/2026 12:20 | 30 | 4.03 |
| 08/14/2026 12:20 | 118 | 4.03 |
| 08/14/2026 12:20 | 64 | 4.05 |
| 08/14/2026 12:20 | 23 | 4.05 |
| 08/14/2026 12:20 | 13 | 4.05 |
| 08/14/2026 12:20 | 30 | 4.05 |
| 08/14/2026 12:20 | 7 | 4.02 |
| 08/14/2026 12:20 | 41 | 4.02 |
| 08/14/2026 12:20 | 16 | 4.02 |
| 08/14/2026 12:20 | 6 | 4.02 |
| 08/14/2026 12:20 | 3 | 4.02 |
| 08/14/2026 12:20 | 34 | 4.02 |
| 08/14/2026 12:20 | 66 | 4.03 |
| 08/14/2026 12:20 | 7 | 4.03 |
| 08/14/2026 12:20 | 100 | 4.03 |
| 08/14/2026 12:20 | 10 | 4.06 |
| 08/14/2026 12:20 | 16 | 4.02 |
| 08/14/2026 12:20 | 100 | 4.02 |
| 08/14/2026 12:20 | 30 | 4.07 |
| 08/14/2026 12:20 | 100 | 4.10 |
| 08/14/2026 12:20 | 100 | 4.11 |
| 08/14/2026 12:20 | 30 | 4.11 |
| 08/14/2026 12:20 | 186 | 4.13 |
| 08/14/2026 12:20 | 414 | 4.13 |
| 08/14/2026 12:20 | 1 | 4.18 |
| 08/14/2026 12:20 | 18 | 4.19 |
| 08/14/2026 12:20 | 117 | 4.20 |
| 08/14/2026 12:20 | 32 | 4.20 |
| 08/14/2026 12:20 | 1 | 4.20 |
| 08/14/2026 12:20 | 1 | 4.20 |
| 08/14/2026 12:20 | 50 | 4.22 |
| 08/14/2026 12:20 | 35 | 4.26 |
| 08/14/2026 12:20 | 100 | 4.26 |
| 08/14/2026 12:20 | 50 | 4.21 |
| 08/14/2026 12:19 | 27 | 4.21 |
| 08/14/2026 12:18 | 10 | 4.25 |
| 08/14/2026 12:18 | 41 | 4.20 |
| 08/14/2026 12:18 | 9 | 4.20 |
| 08/14/2026 12:18 | 5 | 4.22 |
| 08/14/2026 12:18 | 89 | 4.17 |
| 08/14/2026 12:18 | 11 | 4.17 |
| 08/14/2026 12:18 | 1 | 4.20 |
| 08/14/2026 12:18 | 4 | 4.22 |
| 08/14/2026 12:18 | 1 | 4.22 |
| 08/14/2026 12:18 | 1 | 4.22 |
| 08/14/2026 12:18 | 1 | 4.22 |
| 08/14/2026 12:18 | 1 | 4.22 |
| 08/14/2026 12:18 | 1 | 4.22 |
| 08/14/2026 12:18 | 28 | 4.22 |
| 08/14/2026 12:18 | 1 | 4.22 |
| 08/14/2026 12:18 | 30 | 4.22 |
| 08/14/2026 12:18 | 1 | 4.22 |
| 08/14/2026 12:18 | 1 | 4.22 |
| 08/14/2026 12:18 | 14 | 4.22 |
| 08/14/2026 12:18 | 16 | 4.22 |
| 08/14/2026 12:18 | 226 | 4.25 |
| 08/14/2026 12:18 | 614 | 4.25 |
| 08/14/2026 12:18 | 4 | 4.30 |
| 08/14/2026 12:18 | 11 | 4.30 |
| 08/14/2026 12:17 | 10 | 4.25 |
| 08/14/2026 12:17 | 35 | 4.25 |
| 08/14/2026 12:17 | 4 | 4.30 |
| 08/14/2026 12:17 | 72 | 4.30 |
| 08/14/2026 12:17 | 1 | 4.30 |
| 08/14/2026 12:17 | 27 | 4.30 |
| 08/14/2026 12:17 | 483 | 4.27 |
| 08/14/2026 12:17 | 43 | 4.27 |
| 08/14/2026 12:17 | 134 | 4.27 |
| 08/14/2026 12:17 | 232 | 4.27 |
| 08/14/2026 12:17 | 63 | 4.27 |
| 08/14/2026 12:17 | 545 | 4.27 |
| 08/14/2026 12:17 | 3 | 4.24 |
| 08/14/2026 12:17 | 4 | 4.24 |
| 08/14/2026 12:17 | 18 | 4.24 |
| 08/14/2026 12:17 | 3 | 4.24 |
| 08/14/2026 12:17 | 100 | 4.21 |
| 08/14/2026 12:16 | 30 | 4.27 |
| 08/14/2026 12:16 | 2 | 4.26 |
| 08/14/2026 12:16 | 29 | 4.26 |
| 08/14/2026 12:16 | 74 | 4.26 |
| 08/14/2026 12:16 | 50 | 4.25 |
| 08/14/2026 12:16 | 29 | 4.25 |
| 08/14/2026 12:16 | 2 | 4.25 |
| 08/14/2026 12:16 | 42 | 4.21 |
| 08/14/2026 12:16 | 25 | 4.23 |
| 08/14/2026 12:16 | 3 | 4.23 |
| 08/14/2026 12:16 | 2 | 4.23 |
| 08/14/2026 12:16 | 3 | 4.23 |
| 08/14/2026 12:16 | 25 | 4.23 |
| 08/14/2026 12:16 | 21 | 4.33 |
| 08/14/2026 12:16 | 100 | 4.33 |
| 08/14/2026 12:16 | 25 | 4.35 |
| 08/14/2026 12:16 | 412 | 4.40 |
| 08/14/2026 12:16 | 88 | 4.40 |
| 08/14/2026 12:16 | 70 | 4.44 |
| 08/14/2026 12:16 | 33 | 4.40 |
| 08/14/2026 12:16 | 11 | 4.43 |
| 08/14/2026 12:16 | 1 | 4.43 |
| 08/14/2026 12:16 | 1 | 4.43 |
| 08/14/2026 12:16 | 1 | 4.43 |
| 08/14/2026 12:16 | 3 | 4.42 |
| 08/14/2026 12:16 | 30 | 4.40 |
| 08/14/2026 12:16 | 15 | 4.40 |
| 08/14/2026 12:16 | 282 | 4.43 |
| 08/14/2026 12:16 | 86 | 4.43 |
| 08/14/2026 12:16 | 32 | 4.43 |
| 08/14/2026 12:16 | 68 | 4.44 |
| 08/14/2026 12:16 | 77 | 4.43 |
| 08/14/2026 12:16 | 77 | 4.43 |
| 08/14/2026 12:16 | 2 | 4.47 |
| 08/14/2026 12:16 | 2 | 4.47 |
| 08/14/2026 12:16 | 4 | 4.47 |
| 08/14/2026 12:16 | 3 | 4.47 |
| 08/14/2026 12:16 | 21 | 4.47 |
| 08/14/2026 12:16 | 4 | 4.47 |
| 08/14/2026 12:16 | 32 | 4.53 |
| 08/14/2026 12:16 | 21 | 4.53 |
| 08/14/2026 12:16 | 20 | 4.47 |
| 08/14/2026 12:16 | 19 | 4.47 |
| 08/14/2026 12:16 | 30 | 4.47 |
| 08/14/2026 12:16 | 1 | 4.47 |
| 08/14/2026 12:16 | 10 | 4.45 |
| 08/14/2026 12:15 | 40 | 4.43 |
| 08/14/2026 12:15 | 30 | 4.42 |
| 08/14/2026 12:15 | 20 | 4.38 |
| 08/14/2026 12:15 | 100 | 4.33 |
| 08/14/2026 12:15 | 7 | 4.35 |
| 08/14/2026 12:15 | 36 | 4.35 |
| 08/14/2026 12:15 | 1 | 4.35 |
| 08/14/2026 12:15 | 100 | 4.36 |
| 08/14/2026 12:15 | 27 | 4.47 |
| 08/14/2026 12:15 | 52 | 4.43 |
| 08/14/2026 12:15 | 12 | 4.42 |
| 08/14/2026 12:15 | 4 | 4.40 |
| 08/14/2026 12:15 | 21 | 4.42 |
| 08/14/2026 12:15 | 4 | 4.42 |
| 08/14/2026 12:15 | 21 | 4.43 |
| 08/14/2026 12:15 | 4 | 4.51 |
| 08/14/2026 12:15 | 3 | 4.55 |
| 08/14/2026 12:15 | 45 | 4.80 |
| 08/14/2026 12:15 | 50 | 4.64 |
| 08/14/2026 12:15 | 20 | 4.59 |
| 08/14/2026 12:15 | 80 | 4.59 |
| 08/14/2026 12:15 | 3 | 4.59 |
| 08/14/2026 12:15 | 17 | 4.57 |
| 08/14/2026 12:15 | 50 | 4.48 |
| 08/14/2026 12:15 | 1 | 4.35 |
| 08/14/2026 12:15 | 2 | 4.42 |
| 08/14/2026 12:15 | 4 | 4.42 |
| 08/14/2026 12:15 | 15 | 4.42 |
| 08/14/2026 12:15 | 10 | 4.34 |
| 08/14/2026 12:15 | 4 | 4.34 |
| 08/14/2026 12:15 | 26 | 4.15 |
| 08/14/2026 12:15 | 2 | 4.16 |
| 08/14/2026 12:15 | 3 | 4.17 |
| 08/14/2026 12:15 | 50 | 4.20 |
| 08/14/2026 12:15 | 236 | 4.30 |
| 08/14/2026 12:15 | 100 | 4.29 |
| 08/14/2026 12:15 | 351 | 4.26 |
| 08/14/2026 12:15 | 100 | 4.27 |
| 08/14/2026 12:15 | 50 | 4.27 |
| 08/14/2026 12:15 | 100 | 4.27 |
| 08/14/2026 12:15 | 97 | 4.34 |
| 08/14/2026 12:15 | 100 | 4.34 |
| 08/14/2026 12:15 | 34 | 4.26 |
| 08/14/2026 12:15 | 5 | 4.26 |
| 08/14/2026 12:15 | 99 | 4.26 |
| 08/14/2026 12:15 | 3 | 4.26 |
| 08/14/2026 12:15 | 30 | 4.26 |
| 08/14/2026 12:15 | 10 | 4.30 |
| 08/14/2026 12:15 | 200 | 4.33 |
| 08/14/2026 12:15 | 119 | 4.39 |
| 08/14/2026 12:15 | 50 | 4.40 |
| 08/14/2026 12:15 | 50 | 4.40 |
| 08/14/2026 12:15 | 50 | 4.41 |
| 08/14/2026 12:15 | 17 | 4.42 |
| 08/14/2026 12:15 | 2 | 4.43 |
| 08/14/2026 12:15 | 71 | 4.56 |
| 08/14/2026 12:15 | 30 | 4.55 |
| 08/14/2026 12:15 | 25 | 4.53 |
| 08/14/2026 12:15 | 38 | 4.56 |
| 08/14/2026 12:15 | 6 | 4.56 |
| 08/14/2026 12:15 | 6 | 4.56 |
| 08/14/2026 12:15 | 150 | 4.56 |
| 08/14/2026 12:15 | 98 | 4.51 |
| 08/14/2026 12:15 | 25 | 4.52 |
| 08/14/2026 12:15 | 5 | 4.52 |
| 08/14/2026 12:15 | 663 | 4.55 |
| 08/14/2026 12:15 | 12 | 4.55 |
| 08/14/2026 12:15 | 23 | 4.55 |
| 08/14/2026 12:15 | 5 | 4.55 |
| 08/14/2026 12:15 | 100 | 4.54 |
| 08/14/2026 12:15 | 83 | 4.54 |
| 08/14/2026 12:15 | 100 | 4.54 |
| 08/14/2026 12:15 | 35 | 4.54 |
| 08/14/2026 12:15 | 100 | 4.53 |
| 08/14/2026 12:15 | 220 | 4.53 |
| 08/14/2026 12:15 | 24 | 4.42 |
| 08/14/2026 12:15 | 24 | 4.43 |
| 08/14/2026 12:15 | 23 | 4.46 |
| 08/14/2026 12:15 | 351 | 4.50 |
| 08/14/2026 12:15 | 10 | 4.50 |
| 08/14/2026 12:15 | 9 | 4.50 |
| 08/14/2026 12:15 | 30 | 4.52 |
| 08/14/2026 12:15 | 7 | 4.55 |
| 08/14/2026 12:15 | 270 | 4.53 |
| 08/14/2026 12:15 | 30 | 4.53 |
| 08/14/2026 12:15 | 270 | 4.52 |
| 08/14/2026 12:15 | 11 | 4.48 |
| 08/14/2026 12:15 | 70 | 4.52 |
| 08/14/2026 12:15 | 131 | 4.50 |
| 08/14/2026 12:15 | 1 | 4.50 |
| 08/14/2026 12:15 | 19 | 4.53 |
| 08/14/2026 12:15 | 25 | 4.54 |
| 08/14/2026 12:15 | 2 | 4.55 |
| 08/14/2026 12:15 | 1 | 4.55 |
| 08/14/2026 12:15 | 29 | 4.55 |
| 08/14/2026 12:15 | 3 | 4.59 |
| 08/14/2026 12:15 | 153 | 4.60 |
| 08/14/2026 12:15 | 200 | 4.60 |
| 08/14/2026 12:15 | 116 | 4.60 |
| 08/14/2026 12:15 | 10 | 4.60 |
| 08/14/2026 12:14 | 170 | 4.60 |
| 08/14/2026 12:14 | 97 | 4.59 |
| 08/14/2026 12:14 | 57 | 4.55 |
| 08/14/2026 12:14 | 418 | 4.55 |
| 08/14/2026 12:14 | 38 | 4.54 |
| 08/14/2026 12:14 | 100 | 4.54 |
| 08/14/2026 12:14 | 19 | 4.53 |
| 08/14/2026 12:14 | 81 | 4.53 |
| 08/14/2026 12:14 | 336 | 4.53 |
| 08/14/2026 12:14 | 100 | 4.53 |
| 08/14/2026 12:14 | 3 | 4.42 |
| 08/14/2026 12:14 | 3 | 4.45 |
| 08/14/2026 12:14 | 11 | 4.40 |
| 08/14/2026 12:14 | 83 | 4.45 |
| 08/14/2026 12:14 | 4 | 4.42 |
| 08/14/2026 12:14 | 11 | 4.39 |
| 08/14/2026 12:14 | 4 | 4.38 |
| 08/14/2026 12:14 | 6 | 4.37 |
| 08/14/2026 12:14 | 15 | 4.37 |
| 08/14/2026 12:14 | 15 | 4.37 |
| 08/14/2026 12:14 | 48 | 4.37 |
| 08/14/2026 12:14 | 26 | 4.37 |
| 08/14/2026 12:14 | 15 | 4.37 |
| 08/14/2026 12:14 | 15 | 4.37 |
| 08/14/2026 12:14 | 49 | 4.31 |
| 08/14/2026 12:14 | 1 | 4.31 |
| 08/14/2026 12:14 | 11 | 4.33 |
| 08/14/2026 12:14 | 49 | 4.41 |
| 08/14/2026 12:14 | 43 | 4.41 |
| 08/14/2026 12:14 | 19 | 4.41 |
| 08/14/2026 12:14 | 38 | 4.41 |
| 08/14/2026 12:14 | 98 | 4.59 |
| 08/14/2026 12:14 | 66 | 4.59 |
| 08/14/2026 12:14 | 17 | 4.74 |
| 08/14/2026 12:14 | 69 | 4.74 |
| 08/14/2026 12:14 | 1 | 4.76 |
| 08/14/2026 12:14 | 34 | 4.76 |
| 08/14/2026 12:14 | 15 | 4.76 |
| 08/14/2026 12:14 | 49 | 4.76 |
| 08/14/2026 12:14 | 45 | 4.75 |
| 08/14/2026 12:14 | 55 | 4.75 |
| 08/14/2026 12:14 | 100 | 4.76 |
| 08/14/2026 12:14 | 49 | 4.78 |
| 08/14/2026 12:14 | 49 | 4.78 |
| 08/14/2026 12:14 | 3 | 4.80 |
| 08/14/2026 12:14 | 46 | 4.81 |
| 08/14/2026 12:14 | 3 | 4.81 |
| 08/14/2026 12:14 | 97 | 4.81 |
| 08/14/2026 12:14 | 3 | 4.81 |
| 08/14/2026 12:14 | 29 | 4.81 |
| 08/14/2026 12:14 | 20 | 4.81 |
| 08/14/2026 12:14 | 37 | 4.80 |
| 08/14/2026 12:14 | 3 | 4.82 |
| 08/14/2026 12:14 | 6 | 4.82 |
| 08/14/2026 12:14 | 40 | 4.82 |
| 08/14/2026 12:14 | 40 | 4.81 |
| 08/14/2026 12:14 | 100 | 4.81 |
| 08/14/2026 12:14 | 16 | 4.98 |
| 08/14/2026 12:14 | 17 | 5.00 |
| 08/14/2026 12:14 | 802 | 5.00 |
| 08/14/2026 12:14 | 100 | 5.00 |
| 08/14/2026 12:14 | 3 | 5.00 |
| 08/14/2026 12:14 | 78 | 5.00 |
| 08/14/2026 12:14 | 8 | 5.00 |
| 08/14/2026 12:14 | 14 | 5.00 |
| 08/14/2026 12:14 | 59 | 5.00 |
| 08/14/2026 12:14 | 189 | 5.00 |
| 08/14/2026 12:14 | 50 | 5.00 |
| 08/14/2026 12:14 | 40 | 5.00 |
| 08/14/2026 12:14 | 300 | 5.00 |
| 08/14/2026 12:14 | 87 | 5.00 |
| 08/14/2026 12:14 | 270 | 5.00 |
| 08/14/2026 12:14 | 100 | 5.02 |
| 08/14/2026 12:14 | 103 | 5.06 |
| 08/14/2026 12:14 | 24 | 5.06 |
| 08/14/2026 12:14 | 2 | 5.06 |
| 08/14/2026 12:14 | 6 | 5.06 |
| 08/14/2026 12:14 | 75 | 5.09 |
| 08/14/2026 12:14 | 25 | 5.09 |
| 08/14/2026 12:14 | 14 | 5.09 |
| 08/14/2026 12:14 | 5 | 5.09 |
| 08/14/2026 12:14 | 5 | 5.09 |
| 08/14/2026 12:14 | 3 | 5.08 |
| 08/14/2026 12:14 | 5 | 5.08 |
| 08/14/2026 12:14 | 200 | 5.15 |
| 08/14/2026 12:14 | 100 | 5.18 |
| 08/14/2026 12:14 | 49 | 5.19 |
| 08/14/2026 12:14 | 60 | 5.20 |
| 08/14/2026 12:14 | 40 | 5.20 |
| 08/14/2026 12:14 | 293 | 5.27 |
| 08/14/2026 12:14 | 74 | 5.28 |
| 08/14/2026 12:14 | 45 | 5.35 |
| 08/14/2026 12:14 | 4 | 5.29 |
| 08/14/2026 12:14 | 2 | 5.29 |
| 08/14/2026 12:14 | 100 | 5.30 |
| 08/14/2026 12:14 | 83 | 5.32 |
| 08/14/2026 12:14 | 100 | 5.32 |
| 08/14/2026 12:14 | 75 | 5.35 |
| 08/14/2026 12:14 | 25 | 5.35 |
| 08/14/2026 12:14 | 87 | 5.50 |
| 08/14/2026 12:14 | 70 | 5.50 |
| 08/14/2026 12:14 | 100 | 5.51 |
| 08/14/2026 12:14 | 3 | 5.52 |
| 08/14/2026 12:14 | 100 | 5.50 |
| 08/14/2026 12:14 | 108 | 5.53 |
| 08/14/2026 12:14 | 5 | 5.60 |
| 08/14/2026 12:14 | 7 | 5.60 |
| 08/14/2026 12:14 | 157 | 5.60 |
| 08/14/2026 12:14 | 1 | 5.61 |
| 08/14/2026 12:14 | 3 | 5.62 |
| 08/14/2026 12:14 | 2 | 5.60 |
| 08/14/2026 12:14 | 6 | 5.62 |
| 08/14/2026 12:14 | 1 | 5.62 |
| 08/14/2026 12:14 | 21 | 5.63 |
| 08/14/2026 12:14 | 9 | 5.63 |
| 08/14/2026 12:14 | 103 | 5.69 |
| 08/14/2026 12:14 | 1 | 5.72 |
| 08/14/2026 12:14 | 9 | 5.73 |
| 08/14/2026 12:14 | 15 | 5.70 |
| 08/14/2026 12:14 | 28 | 5.64 |
| 08/14/2026 12:14 | 25 | 5.69 |
| 08/14/2026 12:14 | 17 | 5.63 |
| 08/14/2026 12:14 | 24 | 5.67 |
| 08/14/2026 12:14 | 193 | 5.62 |
| 08/14/2026 12:14 | 1 | 5.68 |
| 08/14/2026 12:14 | 34 | 5.70 |
| 08/14/2026 12:14 | 3 | 5.70 |
| 08/14/2026 12:14 | 28 | 5.70 |
| 08/14/2026 12:14 | 3 | 5.66 |
| 08/14/2026 12:14 | 67 | 5.69 |
| 08/14/2026 12:14 | 2 | 5.69 |
| 08/14/2026 12:14 | 30 | 5.69 |
| 08/14/2026 12:14 | 69 | 5.68 |
| 08/14/2026 12:14 | 97 | 5.68 |
| 08/14/2026 12:14 | 2 | 5.67 |
| 08/14/2026 12:14 | 99 | 5.67 |
| 08/14/2026 12:14 | 99 | 5.67 |
| 08/14/2026 12:14 | 1 | 5.69 |
| 08/14/2026 12:14 | 199 | 5.68 |
| 08/14/2026 12:14 | 3 | 5.62 |
| 08/14/2026 12:14 | 3 | 5.62 |
| 08/14/2026 12:14 | 25 | 5.62 |
| 08/14/2026 12:14 | 22 | 5.67 |
| 08/14/2026 12:14 | 46 | 5.67 |
| 08/14/2026 12:14 | 46 | 5.66 |
| 08/14/2026 12:14 | 22 | 5.66 |
| 08/14/2026 12:14 | 6 | 5.66 |
| 08/14/2026 12:14 | 6 | 5.66 |
| 08/14/2026 12:14 | 6 | 5.62 |
| 08/14/2026 12:14 | 4 | 5.62 |
| 08/14/2026 12:14 | 3 | 5.67 |
| 08/14/2026 12:14 | 3 | 5.67 |
| 08/14/2026 12:14 | 3 | 5.67 |
| 08/14/2026 12:14 | 3 | 5.67 |
| 08/14/2026 12:14 | 3 | 5.67 |
| 08/14/2026 12:14 | 3 | 5.67 |
| 08/14/2026 12:14 | 3 | 5.67 |
| 08/14/2026 12:14 | 3 | 5.67 |
| 08/14/2026 12:14 | 3 | 5.67 |
| 08/14/2026 12:14 | 3 | 5.67 |
| 08/14/2026 12:14 | 1 | 5.67 |
| 08/14/2026 12:14 | 5 | 5.67 |
| 08/14/2026 12:14 | 5 | 5.67 |
| 08/14/2026 12:14 | 50 | 5.69 |
| 08/14/2026 12:14 | 100 | 5.68 |
| 08/14/2026 12:14 | 3 | 5.70 |
| 08/14/2026 12:14 | 3 | 5.70 |
| 08/14/2026 12:13 | 1 | 5.74 |
| 08/14/2026 12:13 | 3 | 5.73 |
| 08/14/2026 12:13 | 3 | 5.73 |
| 08/14/2026 12:13 | 21 | 5.71 |
| 08/14/2026 12:13 | 35 | 5.73 |
| 08/14/2026 12:13 | 3 | 5.73 |
| 08/14/2026 12:13 | 70 | 5.72 |
| 08/14/2026 12:13 | 3 | 5.66 |
| 08/14/2026 12:13 | 3 | 5.66 |
| 08/14/2026 12:13 | 25 | 5.68 |
| 08/14/2026 12:13 | 52 | 5.73 |
| 08/14/2026 12:13 | 58 | 5.73 |
| 08/14/2026 12:13 | 95 | 5.74 |
| 08/14/2026 12:13 | 28 | 5.74 |
| 08/14/2026 12:13 | 27 | 5.74 |
| 08/14/2026 12:13 | 17 | 5.76 |
| 08/14/2026 12:13 | 10 | 5.76 |
| 08/14/2026 12:13 | 14 | 5.79 |
| 08/14/2026 12:13 | 11 | 5.80 |
| 08/14/2026 12:13 | 53 | 5.74 |
| 08/14/2026 12:13 | 2 | 5.75 |
| 08/14/2026 12:13 | 3 | 5.75 |
| 08/14/2026 12:13 | 5 | 5.75 |
| 08/14/2026 12:13 | 3 | 5.73 |
| 08/14/2026 12:13 | 3 | 5.73 |
| 08/14/2026 12:13 | 3 | 5.71 |
| 08/14/2026 12:13 | 3 | 5.69 |
| 08/14/2026 12:13 | 3 | 5.69 |
| 08/14/2026 12:13 | 3 | 5.69 |
| 08/14/2026 12:13 | 3 | 5.69 |
| 08/14/2026 12:13 | 3 | 5.66 |
| 08/14/2026 12:13 | 3 | 5.66 |
| 08/14/2026 12:13 | 3 | 5.66 |
| 08/14/2026 12:13 | 28 | 5.67 |
| 08/14/2026 12:13 | 12 | 5.67 |
| 08/14/2026 12:13 | 2 | 5.73 |
| 08/14/2026 12:13 | 14 | 5.73 |
| 08/14/2026 12:13 | 17 | 5.73 |
| 08/14/2026 12:13 | 3 | 5.73 |
| 08/14/2026 12:13 | 10 | 5.73 |
| 08/14/2026 12:13 | 3 | 5.67 |
| 08/14/2026 12:13 | 3 | 5.67 |
| 08/14/2026 12:13 | 3 | 5.67 |
| 08/14/2026 12:13 | 25 | 5.74 |
| 08/14/2026 12:13 | 5 | 5.67 |
| 08/14/2026 12:13 | 51 | 5.74 |
| 08/14/2026 12:13 | 3 | 5.68 |
| 08/14/2026 12:13 | 3 | 5.68 |
| 08/14/2026 12:13 | 3 | 5.67 |
| 08/14/2026 12:13 | 3 | 5.67 |
| 08/14/2026 12:13 | 3 | 5.68 |
| 08/14/2026 12:13 | 3 | 5.65 |
| 08/14/2026 12:13 | 3 | 5.65 |
| 08/14/2026 12:13 | 3 | 5.65 |
| 08/14/2026 12:13 | 3 | 5.68 |
| 08/14/2026 12:13 | 3 | 5.68 |
| 08/14/2026 12:13 | 3 | 5.68 |
| 08/14/2026 12:13 | 3 | 5.68 |
| 08/14/2026 12:13 | 3 | 5.65 |
| 08/14/2026 12:13 | 26 | 5.73 |
| 08/14/2026 12:13 | 3 | 5.61 |
| 08/14/2026 12:13 | 3 | 5.62 |
| 08/14/2026 12:13 | 3 | 5.62 |
| 08/14/2026 12:13 | 3 | 5.63 |
| 08/14/2026 12:13 | 3 | 5.65 |
| 08/14/2026 12:13 | 3 | 5.59 |
| 08/14/2026 12:13 | 3 | 5.59 |
| 08/14/2026 12:13 | 3 | 5.59 |
| 08/14/2026 12:13 | 3 | 5.59 |
| 08/14/2026 12:13 | 3 | 5.59 |
| 08/14/2026 12:13 | 3 | 5.59 |
| 08/14/2026 12:13 | 24 | 5.57 |
| 08/14/2026 12:13 | 100 | 5.59 |
| 08/14/2026 12:13 | 2 | 5.57 |
| 08/14/2026 12:13 | 9 | 5.57 |
| 08/14/2026 12:13 | 11 | 5.56 |
| 08/14/2026 12:13 | 11 | 5.56 |
| 08/14/2026 12:13 | 100 | 5.56 |
| 08/14/2026 12:13 | 100 | 5.57 |
| 08/14/2026 12:13 | 89 | 5.57 |
| 08/14/2026 12:13 | 34 | 5.58 |
| 08/14/2026 12:13 | 3 | 5.58 |
| 08/14/2026 12:13 | 3 | 5.58 |
| 08/14/2026 12:13 | 3 | 5.58 |
| 08/14/2026 12:13 | 3 | 5.58 |
| 08/14/2026 12:13 | 3 | 5.58 |
| 08/14/2026 12:13 | 33 | 5.57 |
| 08/14/2026 12:13 | 60 | 5.57 |
| 08/14/2026 12:13 | 93 | 5.57 |
| 08/14/2026 12:13 | 36 | 5.57 |
| 08/14/2026 12:13 | 100 | 5.60 |
| 08/14/2026 12:13 | 28 | 5.61 |
| 08/14/2026 12:13 | 30 | 5.63 |
| 08/14/2026 12:13 | 100 | 5.65 |
| 08/14/2026 12:13 | 97 | 5.67 |
| 08/14/2026 12:13 | 85 | 5.67 |
| 08/14/2026 12:13 | 3 | 5.67 |
| 08/14/2026 12:13 | 3 | 5.67 |
| 08/14/2026 12:13 | 3 | 5.67 |
| 08/14/2026 12:13 | 3 | 5.67 |
| 08/14/2026 12:13 | 3 | 5.67 |
| 08/14/2026 12:13 | 3 | 5.67 |
| 08/14/2026 12:13 | 3 | 5.69 |
| 08/14/2026 12:13 | 3 | 5.74 |
| 08/14/2026 12:13 | 3 | 5.74 |
| 08/14/2026 12:13 | 100 | 5.76 |
| 08/14/2026 12:13 | 119 | 5.76 |
| 08/14/2026 12:13 | 332 | 5.76 |
| 08/14/2026 12:13 | 100 | 5.77 |
| 08/14/2026 12:13 | 2 | 5.77 |
| 08/14/2026 12:13 | 36 | 5.77 |
| 08/14/2026 12:13 | 81 | 5.77 |
| 08/14/2026 12:13 | 100 | 5.80 |
| 08/14/2026 12:13 | 37 | 5.89 |
| 08/14/2026 12:13 | 3 | 5.89 |
| 08/14/2026 12:13 | 3 | 5.89 |
| 08/14/2026 12:13 | 3 | 5.89 |
| 08/14/2026 12:13 | 3 | 5.89 |
| 08/14/2026 12:13 | 3 | 5.90 |
| 08/14/2026 12:13 | 41 | 5.96 |
| 08/14/2026 12:13 | 41 | 5.96 |
| 08/14/2026 12:13 | 1 | 5.86 |
| 08/14/2026 12:13 | 2 | 5.86 |
| 08/14/2026 12:13 | 3 | 5.86 |
| 08/14/2026 12:13 | 3 | 5.86 |
| 08/14/2026 12:13 | 1 | 5.88 |
| 08/14/2026 12:13 | 8 | 5.92 |
| 08/14/2026 12:13 | 30 | 5.89 |
| 08/14/2026 12:13 | 19 | 5.76 |
| 08/14/2026 12:13 | 43 | 5.81 |
| 08/14/2026 12:13 | 52 | 5.81 |
| 08/14/2026 12:13 | 5 | 5.81 |
| 08/14/2026 12:13 | 30 | 5.83 |
| 08/14/2026 12:13 | 100 | 5.86 |
| 08/14/2026 12:13 | 18 | 5.95 |
| 08/14/2026 12:13 | 25 | 5.98 |
| 08/14/2026 12:13 | 101 | 5.91 |
| 08/14/2026 12:13 | 51 | 5.91 |
| 08/14/2026 12:13 | 50 | 5.92 |
| 08/14/2026 12:13 | 67 | 5.91 |
| 08/14/2026 12:13 | 34 | 5.91 |
| 08/14/2026 12:13 | 54 | 5.95 |
| 08/14/2026 12:13 | 100 | 5.95 |
| 08/14/2026 12:13 | 50 | 5.96 |
| 08/14/2026 12:13 | 100 | 5.96 |
| 08/14/2026 12:13 | 1 | 6.04 |
| 08/14/2026 12:13 | 40 | 6.04 |
| 08/14/2026 12:13 | 90 | 6.00 |
| 08/14/2026 12:13 | 41 | 6.00 |
| 08/14/2026 12:13 | 5 | 5.95 |
| 08/14/2026 12:13 | 15 | 5.95 |
| 08/14/2026 12:13 | 51 | 6.00 |
| 08/14/2026 12:13 | 4 | 6.00 |
| 08/14/2026 12:13 | 2 | 6.00 |
| 08/14/2026 12:13 | 200 | 6.00 |
| 08/14/2026 12:13 | 14 | 6.03 |
| 08/14/2026 12:13 | 30 | 6.01 |
| 08/14/2026 12:13 | 34 | 6.01 |
| 08/14/2026 12:13 | 52 | 6.02 |
| 08/14/2026 12:13 | 10 | 6.11 |
| 08/14/2026 12:13 | 12 | 6.11 |
| 08/14/2026 12:13 | 53 | 6.11 |
| 08/14/2026 12:13 | 3 | 6.11 |
| 08/14/2026 12:13 | 11 | 6.09 |
| 08/14/2026 12:13 | 6 | 6.09 |
| 08/14/2026 12:13 | 13 | 6.09 |
| 08/14/2026 12:13 | 10 | 6.02 |
| 08/14/2026 12:13 | 66 | 6.02 |
| 08/14/2026 12:13 | 100 | 6.03 |
| 08/14/2026 12:13 | 100 | 6.03 |
| 08/14/2026 12:13 | 100 | 6.03 |
| 08/14/2026 12:13 | 100 | 6.03 |
| 08/14/2026 12:13 | 100 | 6.03 |
| 08/14/2026 12:13 | 100 | 6.03 |
| 08/14/2026 12:13 | 100 | 6.03 |
| 08/14/2026 12:13 | 100 | 6.03 |
| 08/14/2026 12:13 | 100 | 6.03 |
| 08/14/2026 12:13 | 100 | 6.03 |
| 08/14/2026 12:13 | 100 | 6.09 |
| 08/14/2026 12:13 | 100 | 6.09 |
| 08/14/2026 12:13 | 44 | 6.08 |
| 08/14/2026 12:13 | 100 | 6.09 |
| 08/14/2026 12:13 | 100 | 6.10 |
| 08/14/2026 12:13 | 96 | 6.11 |
| 08/14/2026 12:13 | 4 | 6.10 |
| 08/14/2026 12:13 | 4 | 6.15 |
| 08/14/2026 12:13 | 100 | 6.13 |
| 08/14/2026 12:13 | 122 | 6.12 |
| 08/14/2026 12:13 | 44 | 6.10 |
| 08/14/2026 12:13 | 81 | 6.09 |
| 08/14/2026 12:13 | 81 | 6.04 |
| 08/14/2026 12:13 | 9 | 6.04 |
| 08/14/2026 12:13 | 91 | 6.04 |
| 08/14/2026 12:13 | 32 | 6.12 |
| 08/14/2026 12:13 | 100 | 6.15 |
| 08/14/2026 12:13 | 30 | 6.16 |
| 08/14/2026 12:13 | 53 | 6.30 |
| 08/14/2026 12:13 | 1128 | 6.32 |
| 08/14/2026 12:13 | 83 | 6.31 |
| 08/14/2026 12:13 | 30 | 6.31 |
| 08/14/2026 12:13 | 53 | 6.28 |
| 08/14/2026 12:13 | 100 | 6.28 |
| 08/14/2026 12:13 | 100 | 6.34 |
| 08/14/2026 12:13 | 3 | 6.31 |
| 08/14/2026 12:13 | 17 | 6.34 |
| 08/14/2026 12:13 | 23 | 6.31 |
| 08/14/2026 12:13 | 23 | 6.30 |
| 08/14/2026 12:13 | 103 | 6.30 |
| 08/14/2026 12:13 | 100 | 6.30 |
| 08/14/2026 12:13 | 10 | 6.27 |
| 08/14/2026 12:13 | 42 | 6.32 |
| 08/14/2026 12:13 | 12 | 6.32 |
| 08/14/2026 12:13 | 25 | 6.31 |
| 08/14/2026 12:13 | 27 | 6.31 |
| 08/14/2026 12:13 | 40 | 6.31 |
| 08/14/2026 12:13 | 11 | 6.31 |
| 08/14/2026 12:13 | 11 | 6.31 |
| 08/14/2026 12:13 | 46 | 6.32 |
| 08/14/2026 12:13 | 5 | 6.31 |
| 08/14/2026 12:13 | 19 | 6.29 |
| 08/14/2026 12:13 | 17 | 6.22 |
| 08/14/2026 12:13 | 17 | 6.22 |
| 08/14/2026 12:13 | 16 | 6.22 |
| 08/14/2026 12:13 | 1 | 6.22 |
| 08/14/2026 12:13 | 16 | 6.20 |
| 08/14/2026 12:13 | 33 | 6.20 |
| 08/14/2026 12:13 | 43 | 6.20 |
| 08/14/2026 12:13 | 8 | 6.20 |
| 08/14/2026 12:13 | 59 | 6.19 |
| 08/14/2026 12:13 | 52 | 6.19 |
| 08/14/2026 12:13 | 456 | 6.15 |
| 08/14/2026 12:13 | 33 | 6.15 |
| 08/14/2026 12:13 | 80 | 6.14 |
| 08/14/2026 12:13 | 53 | 6.12 |
| 08/14/2026 12:13 | 100 | 6.10 |
| 08/14/2026 12:13 | 89 | 6.08 |
| 08/14/2026 12:13 | 240 | 5.93 |
| 08/14/2026 12:13 | 30 | 5.95 |
| 08/14/2026 12:13 | 20 | 5.95 |
| 08/14/2026 12:13 | 332 | 5.92 |
| 08/14/2026 12:13 | 23 | 5.92 |
| 08/14/2026 12:13 | 25 | 5.92 |
| 08/14/2026 12:13 | 13 | 5.92 |
| 08/14/2026 12:13 | 100 | 5.91 |
| 08/14/2026 12:13 | 11 | 5.92 |
| 08/14/2026 12:12 | 3 | 5.87 |
| 08/14/2026 12:12 | 21 | 5.87 |
| 08/14/2026 12:12 | 176 | 5.87 |
| 08/14/2026 12:12 | 24 | 5.86 |
| 08/14/2026 12:12 | 68 | 5.86 |
| 08/14/2026 12:12 | 132 | 5.86 |
| 08/14/2026 12:12 | 43 | 5.85 |
| 08/14/2026 12:12 | 5 | 5.69 |
| 08/14/2026 12:12 | 600 | 5.69 |
| 08/14/2026 12:12 | 97 | 5.69 |
| 08/14/2026 12:12 | 3 | 5.69 |
| 08/14/2026 12:12 | 3 | 5.70 |
| 08/14/2026 12:12 | 3 | 5.63 |
| 08/14/2026 12:12 | 3 | 5.62 |
| 08/14/2026 12:12 | 2 | 5.59 |
| 08/14/2026 12:12 | 6 | 5.59 |
| 08/14/2026 12:12 | 46 | 5.67 |
| 08/14/2026 12:12 | 178 | 5.67 |
| 08/14/2026 12:12 | 3 | 5.67 |
| 08/14/2026 12:12 | 5 | 5.67 |
| 08/14/2026 12:12 | 14 | 5.67 |
| 08/14/2026 12:12 | 3 | 5.70 |
| 08/14/2026 12:12 | 997 | 5.70 |
| 08/14/2026 12:12 | 3 | 5.70 |
| 08/14/2026 12:12 | 3 | 5.75 |
| 08/14/2026 12:12 | 3 | 5.74 |
| 08/14/2026 12:12 | 14 | 5.76 |
| 08/14/2026 12:12 | 6 | 5.76 |
| 08/14/2026 12:12 | 3 | 5.76 |
| 08/14/2026 12:11 | 14 | 5.74 |
| 08/14/2026 12:11 | 3 | 5.74 |
| 08/14/2026 12:11 | 6 | 5.74 |
| 08/14/2026 12:11 | 417 | 5.76 |
| 08/14/2026 12:11 | 83 | 5.76 |
| 08/14/2026 12:11 | 2 | 5.76 |
| 08/14/2026 12:11 | 8 | 5.76 |
| 08/14/2026 12:11 | 6 | 5.76 |
| 08/14/2026 12:11 | 3 | 5.76 |
| 08/14/2026 12:11 | 6 | 5.76 |
| 08/14/2026 12:11 | 10 | 5.76 |
| 08/14/2026 12:11 | 4 | 5.76 |
| 08/14/2026 12:11 | 3 | 5.76 |
| 08/14/2026 12:11 | 6 | 5.76 |
| 08/14/2026 12:11 | 6 | 5.76 |
| 08/14/2026 12:11 | 14 | 5.76 |
| 08/14/2026 12:11 | 3 | 5.76 |
| 08/14/2026 12:11 | 6 | 5.75 |
| 08/14/2026 12:11 | 8 | 5.74 |
| 08/14/2026 12:11 | 6 | 5.74 |
| 08/14/2026 12:11 | 3 | 5.74 |
| 08/14/2026 12:11 | 2 | 5.76 |
| 08/14/2026 12:11 | 6 | 5.76 |
| 08/14/2026 12:11 | 14 | 5.76 |
| 08/14/2026 12:11 | 3 | 5.76 |
| 08/14/2026 12:11 | 2 | 5.76 |
| 08/14/2026 12:11 | 2 | 5.76 |
| 08/14/2026 12:11 | 6 | 5.76 |
| 08/14/2026 12:11 | 14 | 5.73 |
| 08/14/2026 12:11 | 2 | 5.73 |
| 08/14/2026 12:11 | 1 | 5.73 |
| 08/14/2026 12:11 | 3 | 5.73 |
| 08/14/2026 12:11 | 2 | 5.73 |
| 08/14/2026 12:11 | 2 | 5.73 |
| 08/14/2026 12:11 | 14 | 5.73 |
| 08/14/2026 12:11 | 3 | 5.73 |
| 08/14/2026 12:11 | 6 | 5.73 |
| 08/14/2026 12:11 | 3 | 5.73 |
| 08/14/2026 12:11 | 58 | 5.77 |
| 08/14/2026 12:11 | 149 | 5.77 |
| 08/14/2026 12:11 | 83 | 5.80 |
| 08/14/2026 12:11 | 113 | 5.83 |
| 08/14/2026 12:11 | 49 | 5.83 |
| 08/14/2026 12:11 | 10 | 5.83 |
| 08/14/2026 12:11 | 90 | 5.83 |
| 08/14/2026 12:11 | 4 | 5.82 |
| 08/14/2026 12:11 | 6 | 5.82 |
| 08/14/2026 12:11 | 1 | 5.82 |
| 08/14/2026 12:11 | 25 | 5.88 |
| 08/14/2026 12:11 | 32 | 5.87 |
| 08/14/2026 12:11 | 100 | 5.87 |
| 08/14/2026 12:11 | 10 | 5.87 |
| 08/14/2026 12:11 | 30 | 5.87 |
| 08/14/2026 12:11 | 440 | 5.92 |
| 08/14/2026 12:11 | 50 | 5.91 |
| 08/14/2026 12:11 | 10 | 5.86 |
| 08/14/2026 12:11 | 3 | 5.91 |
| 08/14/2026 12:11 | 73 | 5.91 |
| 08/14/2026 12:11 | 100 | 5.91 |
| 08/14/2026 12:11 | 25 | 5.91 |
| 08/14/2026 12:11 | 600 | 5.91 |
| 08/14/2026 12:11 | 47 | 5.91 |
| 08/14/2026 12:11 | 23 | 5.90 |
| 08/14/2026 12:11 | 24 | 5.87 |
| 08/14/2026 12:11 | 67 | 5.82 |
| 08/14/2026 12:11 | 28 | 5.81 |
| 08/14/2026 12:11 | 15 | 5.81 |
| 08/14/2026 12:11 | 8 | 5.81 |
| 08/14/2026 12:11 | 5 | 5.76 |
| 08/14/2026 12:11 | 5 | 5.76 |
| 08/14/2026 12:11 | 2 | 5.76 |
| 08/14/2026 12:11 | 3 | 5.76 |
| 08/14/2026 12:11 | 6 | 5.76 |
| 08/14/2026 12:11 | 5 | 5.68 |
| 08/14/2026 12:11 | 2 | 5.68 |
| 08/14/2026 12:11 | 3 | 5.68 |
| 08/14/2026 12:11 | 5 | 5.68 |
| 08/14/2026 12:11 | 14 | 5.68 |
| 08/14/2026 12:11 | 3 | 5.68 |
| 08/14/2026 12:11 | 6 | 5.70 |
| 08/14/2026 12:11 | 2 | 5.66 |
| 08/14/2026 12:11 | 14 | 5.66 |
| 08/14/2026 12:11 | 5 | 5.66 |
| 08/14/2026 12:11 | 5 | 5.66 |
| 08/14/2026 12:11 | 3 | 5.66 |
| 08/14/2026 12:11 | 2 | 5.66 |
| 08/14/2026 12:11 | 6 | 5.66 |
| 08/14/2026 12:11 | 3 | 5.66 |
| 08/14/2026 12:11 | 3 | 5.62 |
| 08/14/2026 12:11 | 5 | 5.62 |
| 08/14/2026 12:11 | 5 | 5.62 |
| 08/14/2026 12:11 | 2 | 5.62 |
| 08/14/2026 12:11 | 3 | 5.60 |
| 08/14/2026 12:11 | 5 | 5.62 |
| 08/14/2026 12:11 | 14 | 5.62 |
| 08/14/2026 12:11 | 3 | 5.62 |
| 08/14/2026 12:11 | 6 | 5.67 |
| 08/14/2026 12:11 | 5 | 5.67 |
| 08/14/2026 12:11 | 3 | 5.67 |
| 08/14/2026 12:11 | 2 | 5.67 |
| 08/14/2026 12:11 | 5 | 5.67 |
| 08/14/2026 12:11 | 6 | 5.62 |
| 08/14/2026 12:11 | 3 | 5.62 |
| 08/14/2026 12:11 | 5 | 5.64 |
| 08/14/2026 12:11 | 14 | 5.64 |
| 08/14/2026 12:11 | 3 | 5.64 |
| 08/14/2026 12:11 | 5 | 5.62 |
| 08/14/2026 12:11 | 5 | 5.62 |
| 08/14/2026 12:11 | 5 | 5.62 |
| 08/14/2026 12:11 | 3 | 5.62 |
| 08/14/2026 12:11 | 6 | 5.62 |
| 08/14/2026 12:11 | 14 | 5.62 |
| 08/14/2026 12:11 | 2 | 5.62 |
| 08/14/2026 12:11 | 5 | 5.62 |
| 08/14/2026 12:11 | 3 | 5.64 |
| 08/14/2026 12:11 | 3 | 5.65 |
| 08/14/2026 12:11 | 3 | 5.65 |
| 08/14/2026 12:11 | 5 | 5.65 |
| 08/14/2026 12:11 | 2 | 5.65 |
| 08/14/2026 12:11 | 3 | 5.65 |
| 08/14/2026 12:11 | 5 | 5.65 |
| 08/14/2026 12:11 | 5 | 5.66 |
| 08/14/2026 12:11 | 5 | 5.67 |
| 08/14/2026 12:11 | 2 | 5.68 |
| 08/14/2026 12:11 | 3 | 5.68 |
| 08/14/2026 12:11 | 3 | 5.68 |
| 08/14/2026 12:11 | 3 | 5.68 |
| 08/14/2026 12:11 | 5 | 5.68 |
| 08/14/2026 12:11 | 14 | 5.68 |
| 08/14/2026 12:11 | 5 | 5.68 |
| 08/14/2026 12:11 | 5 | 5.68 |
| 08/14/2026 12:11 | 3 | 5.68 |
| 08/14/2026 12:11 | 3 | 5.68 |
| 08/14/2026 12:11 | 3 | 5.68 |
| 08/14/2026 12:11 | 2 | 5.68 |
| 08/14/2026 12:11 | 3 | 5.68 |
| 08/14/2026 12:11 | 5 | 5.68 |
| 08/14/2026 12:11 | 5 | 5.68 |
| 08/14/2026 12:11 | 5 | 5.68 |
| 08/14/2026 12:11 | 3 | 5.68 |
| 08/14/2026 12:11 | 6 | 5.68 |
| 08/14/2026 12:11 | 2 | 5.68 |
| 08/14/2026 12:11 | 3 | 5.68 |
| 08/14/2026 12:11 | 5 | 5.68 |
| 08/14/2026 12:11 | 3 | 5.68 |
| 08/14/2026 12:11 | 14 | 5.68 |
| 08/14/2026 12:11 | 3 | 5.68 |
| 08/14/2026 12:11 | 36 | 5.73 |
| 08/14/2026 12:11 | 3 | 5.70 |
| 08/14/2026 12:11 | 3 | 5.69 |
| 08/14/2026 12:11 | 5 | 5.70 |
| 08/14/2026 12:11 | 5 | 5.70 |
| 08/14/2026 12:11 | 14 | 5.70 |
| 08/14/2026 12:11 | 3 | 5.70 |
| 08/14/2026 12:11 | 5 | 5.70 |
| 08/14/2026 12:11 | 2 | 5.71 |
| 08/14/2026 12:11 | 3 | 5.71 |
| 08/14/2026 12:11 | 6 | 5.72 |
| 08/14/2026 12:11 | 3 | 5.72 |
| 08/14/2026 12:11 | 3 | 5.72 |
| 08/14/2026 12:11 | 40 | 5.75 |
| 08/14/2026 12:11 | 100 | 5.75 |
| 08/14/2026 12:11 | 13 | 5.78 |
| 08/14/2026 12:10 | 81 | 5.81 |
| 08/14/2026 12:10 | 13 | 5.82 |
| 08/14/2026 12:10 | 2 | 5.82 |
| 08/14/2026 12:10 | 58 | 5.82 |
| 08/14/2026 12:10 | 57 | 5.81 |
| 08/14/2026 12:10 | 66 | 5.81 |
| 08/14/2026 12:10 | 24 | 5.81 |
| 08/14/2026 12:10 | 100 | 5.81 |
| 08/14/2026 12:10 | 100 | 5.81 |
| 08/14/2026 12:10 | 1010 | 5.75 |
| 08/14/2026 12:10 | 13 | 5.77 |
| 08/14/2026 12:10 | 25 | 5.72 |
| 08/14/2026 12:10 | 87 | 5.77 |
| 08/14/2026 12:10 | 83 | 5.76 |
| 08/14/2026 12:10 | 30 | 5.75 |
| 08/14/2026 12:10 | 2 | 5.80 |
| 08/14/2026 12:10 | 100 | 5.78 |
| 08/14/2026 12:10 | 83 | 5.74 |
| 08/14/2026 12:10 | 64 | 5.56 |
| 08/14/2026 12:10 | 50 | 5.59 |
| 08/14/2026 12:10 | 59 | 5.58 |
| 08/14/2026 12:10 | 250 | 5.58 |
| 08/14/2026 12:10 | 50 | 5.56 |
| 08/14/2026 12:10 | 5 | 5.62 |
| 08/14/2026 12:10 | 83 | 5.62 |
| 08/14/2026 12:10 | 5 | 5.60 |
| 08/14/2026 12:10 | 20 | 5.41 |
| 08/14/2026 12:10 | 264 | 5.40 |
| 08/14/2026 12:10 | 20 | 5.40 |
| 08/14/2026 12:10 | 20 | 5.40 |
| 08/14/2026 12:10 | 20 | 5.40 |
| 08/14/2026 12:10 | 30 | 5.39 |
| 08/14/2026 12:10 | 44 | 5.32 |
| 08/14/2026 12:09 | 298 | 5.35 |
| 08/14/2026 12:09 | 100 | 5.35 |
| 08/14/2026 12:09 | 1121 | 5.35 |
| 08/14/2026 12:09 | 83 | 5.35 |
| 08/14/2026 12:09 | 100 | 5.35 |
| 08/14/2026 12:09 | 298 | 5.35 |
| 08/14/2026 12:09 | 10 | 5.35 |
| 08/14/2026 12:09 | 1192 | 5.35 |
| 08/14/2026 12:09 | 29 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 52 | 5.37 |
| 08/14/2026 12:09 | 2 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 54 | 5.37 |
| 08/14/2026 12:09 | 837 | 5.40 |
| 08/14/2026 12:09 | 1163 | 5.40 |
| 08/14/2026 12:09 | 30 | 5.38 |
| 08/14/2026 12:09 | 370 | 5.38 |
| 08/14/2026 12:09 | 30 | 5.39 |
| 08/14/2026 12:09 | 27 | 5.40 |
| 08/14/2026 12:09 | 3 | 5.41 |
| 08/14/2026 12:09 | 3 | 5.42 |
| 08/14/2026 12:09 | 27 | 5.41 |
| 08/14/2026 12:09 | 20 | 5.45 |
| 08/14/2026 12:09 | 27 | 5.41 |
| 08/14/2026 12:09 | 6 | 5.41 |
| 08/14/2026 12:09 | 6 | 5.41 |
| 08/14/2026 12:09 | 22 | 5.40 |
| 08/14/2026 12:09 | 4 | 5.40 |
| 08/14/2026 12:09 | 96 | 5.40 |
| 08/14/2026 12:09 | 4 | 5.39 |
| 08/14/2026 12:09 | 100 | 5.39 |
| 08/14/2026 12:09 | 100 | 5.39 |
| 08/14/2026 12:09 | 100 | 5.39 |
| 08/14/2026 12:09 | 50 | 5.35 |
| 08/14/2026 12:09 | 375 | 5.35 |
| 08/14/2026 12:09 | 50 | 5.39 |
| 08/14/2026 12:09 | 18 | 5.35 |
| 08/14/2026 12:09 | 2 | 5.35 |
| 08/14/2026 12:09 | 42 | 5.35 |
| 08/14/2026 12:09 | 3 | 5.37 |
| 08/14/2026 12:09 | 50 | 5.35 |
| 08/14/2026 12:09 | 24 | 5.35 |
| 08/14/2026 12:09 | 100 | 5.35 |
| 08/14/2026 12:09 | 3 | 5.36 |
| 08/14/2026 12:09 | 24 | 5.35 |
| 08/14/2026 12:09 | 10 | 5.36 |
| 08/14/2026 12:09 | 3 | 5.42 |
| 08/14/2026 12:09 | 1 | 5.45 |
| 08/14/2026 12:09 | 1 | 5.45 |
| 08/14/2026 12:09 | 20 | 5.46 |
| 08/14/2026 12:09 | 25 | 5.46 |
| 08/14/2026 12:08 | 31 | 5.45 |
| 08/14/2026 12:08 | 9 | 5.45 |
| 08/14/2026 12:08 | 77 | 5.44 |
| 08/14/2026 12:08 | 150 | 5.45 |
| 08/14/2026 12:08 | 50 | 5.50 |
| 08/14/2026 12:08 | 100 | 5.42 |
| 08/14/2026 12:08 | 100 | 5.43 |
| 08/14/2026 12:08 | 4 | 5.49 |
| 08/14/2026 12:08 | 123 | 5.35 |
| 08/14/2026 12:08 | 100 | 5.37 |
| 08/14/2026 12:08 | 79 | 5.47 |
| 08/14/2026 12:08 | 14 | 5.48 |
| 08/14/2026 12:08 | 100 | 5.49 |
| 08/14/2026 12:08 | 3 | 5.53 |
| 08/14/2026 12:08 | 86 | 5.48 |
| 08/14/2026 12:08 | 11 | 5.48 |
| 08/14/2026 12:08 | 100 | 5.49 |
| 08/14/2026 12:08 | 100 | 5.49 |
| 08/14/2026 12:08 | 100 | 5.50 |
| 08/14/2026 12:08 | 100 | 5.50 |
| 08/14/2026 12:08 | 100 | 5.51 |
| 08/14/2026 12:08 | 30 | 5.51 |
| 08/14/2026 12:08 | 100 | 5.51 |
| 08/14/2026 12:08 | 570 | 5.50 |
| 08/14/2026 12:08 | 100 | 5.50 |
| 08/14/2026 12:08 | 97 | 5.51 |
| 08/14/2026 12:08 | 30 | 5.53 |
| 08/14/2026 12:08 | 37 | 5.65 |
| 08/14/2026 12:08 | 63 | 5.65 |
| 08/14/2026 12:08 | 7 | 5.65 |
| 08/14/2026 12:08 | 100 | 5.64 |
| 08/14/2026 12:08 | 30 | 5.63 |
| 08/14/2026 12:08 | 3 | 5.51 |
| 08/14/2026 12:08 | 14 | 5.58 |
| 08/14/2026 12:08 | 1 | 5.58 |
| 08/14/2026 12:08 | 16 | 5.60 |
| 08/14/2026 12:08 | 27 | 5.60 |
| 08/14/2026 12:08 | 100 | 5.60 |
| 08/14/2026 12:08 | 10 | 5.61 |
| 08/14/2026 12:08 | 5 | 5.61 |
| 08/14/2026 12:08 | 14 | 5.61 |
| 08/14/2026 12:08 | 5 | 5.62 |
| 08/14/2026 12:08 | 5 | 5.62 |
| 08/14/2026 12:08 | 3 | 5.62 |
| 08/14/2026 12:08 | 3 | 5.62 |
| 08/14/2026 12:08 | 3 | 5.62 |
| 08/14/2026 12:08 | 2 | 5.62 |
| 08/14/2026 12:08 | 3 | 5.62 |
| 08/14/2026 12:08 | 6 | 5.62 |
| 08/14/2026 12:08 | 5 | 5.62 |
| 08/14/2026 12:08 | 5 | 5.62 |
| 08/14/2026 12:08 | 3 | 5.62 |
| 08/14/2026 12:08 | 2 | 5.62 |
| 08/14/2026 12:08 | 3 | 5.62 |
| 08/14/2026 12:08 | 5 | 5.67 |
| 08/14/2026 12:08 | 3 | 5.67 |
| 08/14/2026 12:08 | 5 | 5.62 |
| 08/14/2026 12:08 | 14 | 5.62 |
| 08/14/2026 12:08 | 5 | 5.62 |
| 08/14/2026 12:08 | 3 | 5.62 |
| 08/14/2026 12:08 | 3 | 5.62 |
| 08/14/2026 12:08 | 3 | 5.62 |
| 08/14/2026 12:08 | 6 | 5.62 |
| 08/14/2026 12:08 | 2 | 5.62 |
| 08/14/2026 12:08 | 3 | 5.62 |
| 08/14/2026 12:08 | 5 | 5.62 |
| 08/14/2026 12:08 | 3 | 5.62 |
| 08/14/2026 12:08 | 85 | 5.70 |
| 08/14/2026 12:08 | 22 | 5.71 |
| 08/14/2026 12:08 | 10 | 5.71 |
| 08/14/2026 12:08 | 458 | 5.72 |
| 08/14/2026 12:08 | 164 | 5.72 |
| 08/14/2026 12:08 | 13 | 5.72 |
| 08/14/2026 12:08 | 200 | 5.75 |
| 08/14/2026 12:08 | 148 | 5.80 |
| 08/14/2026 12:08 | 5 | 5.80 |
| 08/14/2026 12:08 | 5 | 5.80 |
| 08/14/2026 12:08 | 3 | 5.80 |
| 08/14/2026 12:08 | 14 | 5.80 |
| 08/14/2026 12:08 | 6 | 5.80 |
| 08/14/2026 12:08 | 2 | 5.80 |
| 08/14/2026 12:08 | 3 | 5.80 |
| 08/14/2026 12:08 | 3 | 5.80 |
| 08/14/2026 12:08 | 5 | 5.80 |
| 08/14/2026 12:08 | 3 | 5.80 |
| 08/14/2026 12:08 | 3 | 5.80 |
| 08/14/2026 12:08 | 100 | 5.80 |
| 08/14/2026 12:07 | 2 | 5.76 |
| 08/14/2026 12:07 | 3 | 5.77 |
| 08/14/2026 12:07 | 14 | 5.77 |
| 08/14/2026 12:07 | 5 | 5.77 |
| 08/14/2026 12:07 | 3 | 5.77 |
| 08/14/2026 12:07 | 3 | 5.77 |
| 08/14/2026 12:07 | 3 | 5.77 |
| 08/14/2026 12:07 | 2 | 5.77 |
| 08/14/2026 12:07 | 6 | 5.77 |
| 08/14/2026 12:07 | 5 | 5.77 |
| 08/14/2026 12:07 | 3 | 5.77 |
| 08/14/2026 12:07 | 3 | 5.77 |
| 08/14/2026 12:07 | 23 | 5.77 |
| 08/14/2026 12:07 | 3 | 5.72 |
| 08/14/2026 12:07 | 5 | 5.72 |
| 08/14/2026 12:07 | 5 | 5.72 |
| 08/14/2026 12:07 | 3 | 5.72 |
| 08/14/2026 12:07 | 2 | 5.72 |
| 08/14/2026 12:07 | 3 | 5.72 |
| 08/14/2026 12:07 | 6 | 5.72 |
| 08/14/2026 12:07 | 5 | 5.72 |
| 08/14/2026 12:07 | 14 | 5.75 |
| 08/14/2026 12:07 | 3 | 5.75 |
| 08/14/2026 12:07 | 3 | 5.75 |
| 08/14/2026 12:07 | 30 | 5.77 |
| 08/14/2026 12:07 | 43 | 5.76 |
| 08/14/2026 12:07 | 57 | 5.76 |
| 08/14/2026 12:07 | 43 | 5.77 |
| 08/14/2026 12:07 | 5 | 5.71 |
| 08/14/2026 12:07 | 5 | 5.71 |
| 08/14/2026 12:07 | 3 | 5.71 |
| 08/14/2026 12:07 | 3 | 5.71 |
| 08/14/2026 12:07 | 3 | 5.71 |
| 08/14/2026 12:07 | 2 | 5.71 |
| 08/14/2026 12:07 | 6 | 5.71 |
| 08/14/2026 12:07 | 5 | 5.71 |
| 08/14/2026 12:07 | 5 | 5.71 |
| 08/14/2026 12:07 | 5 | 5.71 |
| 08/14/2026 12:07 | 14 | 5.71 |
| 08/14/2026 12:07 | 3 | 5.71 |
| 08/14/2026 12:07 | 3 | 5.71 |
| 08/14/2026 12:07 | 2 | 5.71 |
| 08/14/2026 12:07 | 3 | 5.71 |
| 08/14/2026 12:07 | 3 | 5.71 |
| 08/14/2026 12:07 | 5 | 5.71 |
| 08/14/2026 12:07 | 3 | 5.71 |
| 08/14/2026 12:07 | 3 | 5.71 |
| 08/14/2026 12:07 | 5 | 5.71 |
| 08/14/2026 12:07 | 3 | 5.71 |
| 08/14/2026 12:07 | 6 | 5.71 |
| 08/14/2026 12:07 | 2 | 5.71 |
| 08/14/2026 12:07 | 3 | 5.71 |
| 08/14/2026 12:07 | 5 | 5.71 |
| 08/14/2026 12:07 | 5 | 5.66 |
| 08/14/2026 12:07 | 14 | 5.66 |
| 08/14/2026 12:07 | 5 | 5.66 |
| 08/14/2026 12:07 | 2 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 5 | 5.66 |
| 08/14/2026 12:07 | 5 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 6 | 5.66 |
| 08/14/2026 12:07 | 2 | 5.66 |
| 08/14/2026 12:07 | 5 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.65 |
| 08/14/2026 12:07 | 2 | 5.65 |
| 08/14/2026 12:07 | 1 | 5.66 |
| 08/14/2026 12:07 | 5 | 5.66 |
| 08/14/2026 12:07 | 5 | 5.66 |
| 08/14/2026 12:07 | 14 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 2 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 5 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 5 | 5.66 |
| 08/14/2026 12:07 | 5 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 6 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.66 |
| 08/14/2026 12:07 | 5 | 5.66 |
| 08/14/2026 12:07 | 14 | 5.66 |
| 08/14/2026 12:07 | 3 | 5.70 |
| 08/14/2026 12:07 | 3 | 5.70 |
| 08/14/2026 12:07 | 2 | 5.70 |
| 08/14/2026 12:07 | 30 | 5.66 |
| 08/14/2026 12:07 | 5 | 5.79 |
| 08/14/2026 12:07 | 3 | 5.79 |
| 08/14/2026 12:07 | 2 | 5.79 |
| 08/14/2026 12:07 | 3 | 5.80 |
| 08/14/2026 12:07 | 2 | 5.84 |
| 08/14/2026 12:07 | 72 | 5.84 |
| 08/14/2026 12:07 | 6 | 5.84 |
| 08/14/2026 12:07 | 5 | 5.85 |
| 08/14/2026 12:07 | 3 | 5.85 |
| 08/14/2026 12:07 | 5 | 5.84 |
| 08/14/2026 12:07 | 14 | 5.84 |
| 08/14/2026 12:07 | 3 | 5.84 |
| 08/14/2026 12:07 | 3 | 5.85 |
| 08/14/2026 12:07 | 3 | 5.85 |
| 08/14/2026 12:07 | 3 | 5.85 |
| 08/14/2026 12:07 | 3 | 5.85 |
| 08/14/2026 12:07 | 120 | 5.99 |
| 08/14/2026 12:07 | 100 | 5.98 |
| 08/14/2026 12:07 | 30 | 5.97 |
| 08/14/2026 12:07 | 20 | 5.99 |
| 08/14/2026 12:07 | 30 | 5.99 |
| 08/14/2026 12:07 | 100 | 5.99 |
| 08/14/2026 12:07 | 100 | 5.98 |
| 08/14/2026 12:07 | 20 | 5.85 |
| 08/14/2026 12:07 | 100 | 5.90 |
| 08/14/2026 12:07 | 114 | 5.90 |
| 08/14/2026 12:07 | 100 | 5.89 |
| 08/14/2026 12:07 | 100 | 5.85 |
| 08/14/2026 12:07 | 100 | 5.85 |
| 08/14/2026 12:07 | 91 | 5.89 |
| 08/14/2026 12:07 | 100 | 5.87 |
| 08/14/2026 12:07 | 100 | 5.87 |
| 08/14/2026 12:07 | 10 | 5.89 |
| 08/14/2026 12:07 | 186 | 5.90 |
| 08/14/2026 12:07 | 30 | 5.89 |
| 08/14/2026 12:07 | 84 | 5.89 |
| 08/14/2026 12:07 | 40 | 5.89 |
| 08/14/2026 12:07 | 60 | 5.89 |
| 08/14/2026 12:07 | 40 | 5.89 |
| 08/14/2026 12:07 | 84 | 5.90 |
| 08/14/2026 12:07 | 16 | 5.90 |
| 08/14/2026 12:07 | 5 | 6.00 |
| 08/14/2026 12:07 | 100 | 5.99 |
| 08/14/2026 12:07 | 92 | 5.99 |
| 08/14/2026 12:07 | 8 | 5.99 |
| 08/14/2026 12:07 | 48 | 5.99 |
| 08/14/2026 12:07 | 11 | 5.99 |
| 08/14/2026 12:07 | 10 | 5.93 |
| 08/14/2026 12:07 | 100 | 5.95 |
| 08/14/2026 12:07 | 18 | 5.95 |
| 08/14/2026 12:07 | 100 | 5.91 |
| 08/14/2026 12:07 | 100 | 5.91 |
| 08/14/2026 12:07 | 30 | 5.92 |
| 08/14/2026 12:07 | 91 | 5.91 |
| 08/14/2026 12:07 | 29 | 5.91 |
| 08/14/2026 12:07 | 71 | 5.91 |
| 08/14/2026 12:07 | 100 | 5.91 |
| 08/14/2026 12:07 | 100 | 5.86 |
| 08/14/2026 12:07 | 100 | 5.88 |
| 08/14/2026 12:07 | 32 | 5.84 |
| 08/14/2026 12:07 | 100 | 5.86 |
| 08/14/2026 12:07 | 69 | 5.91 |
| 08/14/2026 12:07 | 76 | 5.91 |
| 08/14/2026 12:07 | 24 | 5.89 |
| 08/14/2026 12:07 | 5 | 5.85 |
| 08/14/2026 12:07 | 5 | 5.85 |
| 08/14/2026 12:07 | 3 | 5.85 |
| 08/14/2026 12:07 | 3 | 5.91 |
| 08/14/2026 12:07 | 3 | 5.85 |
| 08/14/2026 12:07 | 14 | 5.75 |
| 08/14/2026 12:07 | 70 | 5.91 |
| 08/14/2026 12:07 | 100 | 5.91 |
| 08/14/2026 12:07 | 100 | 5.84 |
| 08/14/2026 12:07 | 30 | 5.83 |
| 08/14/2026 12:07 | 8 | 5.83 |
| 08/14/2026 12:07 | 30 | 5.81 |
| 08/14/2026 12:07 | 211 | 5.82 |
| 08/14/2026 12:07 | 3 | 5.72 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 2 | 5.74 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 5 | 5.74 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 2 | 5.74 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 5 | 5.74 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 5 | 5.74 |
| 08/14/2026 12:07 | 5 | 5.74 |
| 08/14/2026 12:07 | 5 | 5.74 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 2 | 5.74 |
| 08/14/2026 12:07 | 6 | 5.74 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 3 | 5.74 |
| 08/14/2026 12:07 | 5 | 5.74 |
| 08/14/2026 12:07 | 14 | 5.62 |
| 08/14/2026 12:07 | 3 | 5.63 |
| 08/14/2026 12:07 | 3 | 5.62 |
| 08/14/2026 12:07 | 1 | 5.68 |
| 08/14/2026 12:07 | 5 | 5.60 |
| 08/14/2026 12:07 | 3 | 5.60 |
| 08/14/2026 12:07 | 3 | 5.60 |
| 08/14/2026 12:07 | 5 | 5.60 |
| 08/14/2026 12:07 | 1 | 5.61 |
| 08/14/2026 12:07 | 2 | 5.61 |
| 08/14/2026 12:07 | 3 | 5.61 |
| 08/14/2026 12:07 | 3 | 5.61 |
| 08/14/2026 12:07 | 3 | 5.61 |
| 08/14/2026 12:07 | 5 | 5.61 |
| 08/14/2026 12:07 | 28 | 5.62 |
| 08/14/2026 12:07 | 23 | 5.64 |
| 08/14/2026 12:07 | 306 | 5.64 |
| 08/14/2026 12:07 | 23 | 5.68 |
| 08/14/2026 12:07 | 3 | 5.68 |
| 08/14/2026 12:07 | 5 | 5.68 |
| 08/14/2026 12:07 | 5 | 5.68 |
| 08/14/2026 12:07 | 3 | 5.68 |
| 08/14/2026 12:07 | 3 | 5.68 |
| 08/14/2026 12:07 | 3 | 5.68 |
| 08/14/2026 12:07 | 5 | 5.68 |
| 08/14/2026 12:07 | 50 | 5.71 |
| 08/14/2026 12:07 | 14 | 5.63 |
| 08/14/2026 12:07 | 5 | 5.63 |
| 08/14/2026 12:07 | 5 | 5.63 |
| 08/14/2026 12:07 | 28 | 5.63 |
| 08/14/2026 12:07 | 3 | 5.64 |
| 08/14/2026 12:07 | 2 | 5.64 |
| 08/14/2026 12:07 | 6 | 5.64 |
| 08/14/2026 12:07 | 3 | 5.64 |
| 08/14/2026 12:07 | 3 | 5.64 |
| 08/14/2026 12:07 | 3 | 5.64 |
| 08/14/2026 12:07 | 3 | 5.64 |
| 08/14/2026 12:07 | 3 | 5.64 |
| 08/14/2026 12:07 | 5 | 5.64 |
| 08/14/2026 12:07 | 3 | 5.64 |
| 08/14/2026 12:07 | 5 | 5.64 |
| 08/14/2026 12:07 | 5 | 5.63 |
| 08/14/2026 12:07 | 1 | 5.76 |
| 08/14/2026 12:07 | 2 | 5.62 |
| 08/14/2026 12:07 | 3 | 5.62 |
| 08/14/2026 12:07 | 3 | 5.62 |
| 08/14/2026 12:07 | 3 | 5.62 |
| 08/14/2026 12:07 | 5 | 5.62 |
| 08/14/2026 12:07 | 5 | 5.62 |
| 08/14/2026 12:07 | 14 | 5.62 |
| 08/14/2026 12:07 | 5 | 5.62 |
| 08/14/2026 12:07 | 3 | 5.62 |
| 08/14/2026 12:07 | 1 | 5.62 |
| 08/14/2026 12:07 | 1 | 5.64 |
| 08/14/2026 12:07 | 6 | 5.64 |
| 08/14/2026 12:07 | 3 | 5.64 |
| 08/14/2026 12:07 | 3 | 5.64 |
| 08/14/2026 12:07 | 3 | 5.64 |
| 08/14/2026 12:07 | 3 | 5.64 |
| 08/14/2026 12:07 | 3 | 5.64 |
| 08/14/2026 12:07 | 3 | 5.64 |
| 08/14/2026 12:07 | 5 | 5.64 |
| 08/14/2026 12:07 | 2 | 5.65 |
| 08/14/2026 12:07 | 3 | 5.65 |
| 08/14/2026 12:07 | 45 | 5.65 |
| 08/14/2026 12:07 | 14 | 5.65 |
| 08/14/2026 12:07 | 3 | 5.65 |
| 08/14/2026 12:07 | 3 | 5.65 |
| 08/14/2026 12:07 | 200 | 5.67 |
| 08/14/2026 12:07 | 2 | 5.80 |
| 08/14/2026 12:07 | 3 | 5.84 |
| 08/14/2026 12:07 | 38 | 5.80 |
| 08/14/2026 12:07 | 2 | 5.85 |
| 08/14/2026 12:07 | 1 | 5.85 |
| 08/14/2026 12:06 | 90 | 5.88 |
| 08/14/2026 12:06 | 100 | 5.84 |
| 08/14/2026 12:06 | 44 | 5.82 |
| 08/14/2026 12:06 | 100 | 5.82 |
| 08/14/2026 12:06 | 152 | 5.81 |
| 08/14/2026 12:06 | 63 | 5.79 |
| 08/14/2026 12:06 | 200 | 5.78 |
| 08/14/2026 12:06 | 476 | 5.78 |
| 08/14/2026 12:06 | 166 | 5.78 |
| 08/14/2026 12:06 | 15 | 5.78 |
| 08/14/2026 12:06 | 40 | 5.78 |
| 08/14/2026 12:06 | 300 | 5.72 |
| 08/14/2026 12:06 | 25 | 5.62 |
| 08/14/2026 12:06 | 10 | 5.63 |
| 08/14/2026 12:06 | 17 | 5.63 |
| 08/14/2026 12:06 | 83 | 5.63 |
| 08/14/2026 12:06 | 17 | 5.63 |
| 08/14/2026 12:06 | 17 | 5.64 |
| 08/14/2026 12:06 | 30 | 5.74 |
| 08/14/2026 12:06 | 10 | 5.81 |
| 08/14/2026 12:06 | 90 | 5.82 |
| 08/14/2026 12:06 | 10 | 5.82 |
| 08/14/2026 12:06 | 10 | 5.82 |
| 08/14/2026 12:06 | 10 | 5.90 |
| 08/14/2026 12:06 | 9 | 5.90 |
| 08/14/2026 12:06 | 29 | 5.90 |
| 08/14/2026 12:06 | 11 | 5.91 |
| 08/14/2026 12:06 | 31 | 6.01 |
| 08/14/2026 12:06 | 10 | 6.01 |
| 08/14/2026 12:06 | 10 | 6.04 |
| 08/14/2026 12:06 | 100 | 6.10 |
| 08/14/2026 12:06 | 22 | 6.14 |
| 08/14/2026 12:06 | 24 | 6.25 |
| 08/14/2026 12:06 | 30 | 6.22 |
| 08/14/2026 12:06 | 19 | 6.04 |
| 08/14/2026 12:06 | 30 | 6.06 |
| 08/14/2026 12:06 | 92 | 6.27 |
| 08/14/2026 12:06 | 8 | 6.27 |
| 08/14/2026 12:06 | 36 | 6.27 |
| 08/14/2026 12:06 | 1 | 6.27 |
| 08/14/2026 12:06 | 2 | 6.26 |
| 08/14/2026 12:06 | 30 | 6.26 |
| 08/14/2026 12:06 | 10 | 6.10 |
| 08/14/2026 12:06 | 30 | 6.18 |
| 08/14/2026 12:06 | 19 | 6.01 |
| 08/14/2026 12:06 | 6 | 6.10 |
| 08/14/2026 12:06 | 15 | 6.10 |
| 08/14/2026 12:06 | 25 | 6.10 |
| 08/14/2026 12:06 | 1 | 6.10 |
| 08/14/2026 12:06 | 21 | 6.23 |
| 08/14/2026 12:06 | 9 | 6.23 |
| 08/14/2026 12:06 | 37 | 6.30 |
| 08/14/2026 12:06 | 30 | 6.29 |
| 08/14/2026 12:06 | 20 | 6.23 |
| 08/14/2026 12:06 | 30 | 6.20 |
| 08/14/2026 12:06 | 3 | 6.10 |
| 08/14/2026 12:06 | 8 | 6.20 |
| 08/14/2026 12:06 | 6 | 6.17 |
| 08/14/2026 12:06 | 4 | 6.20 |
| 08/14/2026 12:06 | 1 | 6.20 |
| 08/14/2026 12:06 | 6 | 6.20 |
| 08/14/2026 12:06 | 1 | 6.20 |
| 08/14/2026 12:06 | 30 | 6.20 |
| 08/14/2026 12:06 | 3 | 6.20 |
| 08/14/2026 12:06 | 3 | 6.20 |
| 08/14/2026 12:06 | 3 | 6.20 |
| 08/14/2026 12:06 | 1 | 6.20 |
| 08/14/2026 12:06 | 16 | 6.20 |
| 08/14/2026 12:06 | 100 | 6.12 |
| 08/14/2026 12:06 | 100 | 6.12 |
| 08/14/2026 12:06 | 20 | 6.11 |
| 08/14/2026 12:06 | 164 | 6.08 |
| 08/14/2026 12:06 | 125 | 6.07 |
| 08/14/2026 12:06 | 33 | 6.07 |
| 08/14/2026 12:06 | 4 | 6.07 |
| 08/14/2026 12:06 | 30 | 6.05 |
| 08/14/2026 12:06 | 4 | 6.07 |
| 08/14/2026 12:06 | 85 | 6.07 |
| 08/14/2026 12:06 | 23 | 6.07 |
| 08/14/2026 12:06 | 91 | 6.07 |
| 08/14/2026 12:06 | 9 | 6.07 |
| 08/14/2026 12:06 | 30 | 6.02 |
| 08/14/2026 12:06 | 10 | 6.07 |
| 08/14/2026 12:06 | 11 | 6.07 |
| 08/14/2026 12:06 | 29 | 6.00 |
| 08/14/2026 12:06 | 38 | 5.99 |
| 08/14/2026 12:06 | 33 | 5.99 |
| 08/14/2026 12:06 | 50 | 5.91 |
| 08/14/2026 12:06 | 50 | 5.91 |
| 08/14/2026 12:06 | 51 | 5.93 |
| 08/14/2026 12:06 | 227 | 5.93 |
| 08/14/2026 12:06 | 258 | 5.90 |
| 08/14/2026 12:06 | 15 | 5.89 |
| 08/14/2026 12:06 | 1 | 5.89 |
| 08/14/2026 12:06 | 2 | 5.89 |
| 08/14/2026 12:06 | 6 | 5.79 |
| 08/14/2026 12:06 | 34 | 5.78 |
| 08/14/2026 12:06 | 12 | 5.79 |
| 08/14/2026 12:06 | 8 | 5.79 |
| 08/14/2026 12:06 | 1 | 5.79 |
| 08/14/2026 12:06 | 12 | 5.79 |
| 08/14/2026 12:06 | 2 | 5.80 |
| 08/14/2026 12:06 | 4 | 5.89 |
| 08/14/2026 12:06 | 34 | 5.89 |
| 08/14/2026 12:06 | 129 | 5.89 |
| 08/14/2026 12:06 | 71 | 5.88 |
| 08/14/2026 12:06 | 54 | 5.88 |
| 08/14/2026 12:06 | 5 | 5.88 |
| 08/14/2026 12:06 | 20 | 5.88 |
| 08/14/2026 12:06 | 1 | 5.89 |
| 08/14/2026 12:06 | 19 | 5.89 |
| 08/14/2026 12:06 | 47 | 5.98 |
| 08/14/2026 12:06 | 18 | 5.90 |
| 08/14/2026 12:06 | 7 | 6.03 |
| 08/14/2026 12:06 | 101 | 5.95 |
| 08/14/2026 12:06 | 127 | 6.03 |
| 08/14/2026 12:06 | 6 | 6.03 |
| 08/14/2026 12:06 | 31 | 5.86 |
| 08/14/2026 12:06 | 30 | 5.86 |
| 08/14/2026 12:06 | 1 | 6.07 |
| 08/14/2026 12:06 | 2 | 6.07 |
| 08/14/2026 12:06 | 20 | 6.07 |
| 08/14/2026 12:06 | 75 | 6.07 |
| 08/14/2026 12:06 | 99 | 6.07 |
| 08/14/2026 12:06 | 1 | 6.07 |
| 08/14/2026 12:06 | 100 | 5.98 |
| 08/14/2026 12:06 | 100 | 5.97 |
| 08/14/2026 12:06 | 8 | 5.94 |
| 08/14/2026 12:06 | 25 | 5.93 |
| 08/14/2026 12:06 | 1 | 5.93 |
| 08/14/2026 12:06 | 27 | 5.80 |
| 08/14/2026 12:06 | 131 | 5.79 |
| 08/14/2026 12:06 | 100 | 5.79 |
| 08/14/2026 12:06 | 48 | 5.80 |
| 08/14/2026 12:06 | 28 | 5.76 |
| 08/14/2026 12:06 | 31 | 5.76 |
| 08/14/2026 12:06 | 31 | 5.76 |
| 08/14/2026 12:06 | 24 | 5.93 |
| 08/14/2026 12:06 | 19 | 5.78 |
| 08/14/2026 12:05 | 30 | 5.94 |
| 08/14/2026 12:05 | 40 | 5.80 |
| 08/14/2026 12:05 | 20 | 5.82 |
| 08/14/2026 12:05 | 10 | 5.82 |
| 08/14/2026 12:05 | 5 | 5.86 |
| 08/14/2026 12:05 | 35 | 6.07 |
| 08/14/2026 12:05 | 65 | 6.07 |
| 08/14/2026 12:05 | 35 | 6.07 |
| 08/14/2026 12:05 | 100 | 6.07 |
| 08/14/2026 12:05 | 17 | 5.95 |
| 08/14/2026 12:05 | 26 | 5.94 |
| 08/14/2026 12:05 | 24 | 5.91 |
| 08/14/2026 12:05 | 8 | 5.25 |
| 08/14/2026 12:05 | 22 | 5.24 |
| 08/14/2026 12:05 | 56 | 5.25 |
| 08/14/2026 12:05 | 56 | 5.25 |
| 08/14/2026 12:05 | 5 | 5.25 |
| 08/14/2026 12:05 | 5 | 5.25 |
| 08/14/2026 12:05 | 33 | 5.25 |
| 08/14/2026 12:05 | 24 | 5.24 |
| 08/14/2026 12:05 | 6 | 5.25 |
| 08/14/2026 12:05 | 4 | 5.25 |
| 08/14/2026 12:05 | 6 | 5.25 |
| 08/14/2026 12:05 | 5 | 5.25 |
| 08/14/2026 12:05 | 6 | 5.24 |
| 08/14/2026 12:05 | 6 | 5.25 |
| 08/14/2026 12:05 | 5 | 5.25 |
| 08/14/2026 12:05 | 7 | 5.25 |
| 08/14/2026 12:05 | 4 | 5.25 |
| 08/14/2026 12:05 | 5 | 5.25 |
| 08/14/2026 12:05 | 5 | 5.24 |
| 08/14/2026 12:05 | 7 | 5.25 |
| 08/14/2026 12:05 | 6 | 5.25 |
| 08/14/2026 12:05 | 4 | 5.25 |
| 08/14/2026 12:05 | 5 | 5.25 |
| 08/14/2026 12:05 | 7 | 5.25 |
| 08/14/2026 12:05 | 6 | 5.25 |
| 08/14/2026 12:05 | 4 | 5.25 |
| 08/14/2026 12:05 | 5 | 5.24 |
| 08/14/2026 12:05 | 6 | 5.24 |
| 08/14/2026 12:05 | 4 | 5.24 |
| 08/14/2026 12:05 | 5 | 5.21 |
| 08/14/2026 12:05 | 5 | 5.25 |
| 08/14/2026 12:05 | 4 | 5.25 |
| 08/14/2026 12:05 | 9 | 5.08 |
| 08/14/2026 12:05 | 4 | 5.25 |
| 08/14/2026 12:05 | 1 | 5.20 |
| 08/14/2026 12:05 | 4 | 5.20 |
| 08/14/2026 12:05 | 6 | 5.20 |
| 08/14/2026 12:05 | 6 | 5.19 |
| 08/14/2026 12:05 | 6 | 5.19 |
| 08/14/2026 12:05 | 4 | 5.20 |
| 08/14/2026 12:05 | 4 | 5.20 |
| 08/14/2026 12:05 | 4 | 5.20 |
| 08/14/2026 12:05 | 5 | 5.20 |
| 08/14/2026 12:05 | 5 | 5.20 |
| 08/14/2026 12:05 | 4 | 5.20 |
| 08/14/2026 12:05 | 4 | 5.20 |
| 08/14/2026 12:05 | 6 | 5.20 |
| 08/14/2026 12:05 | 3 | 5.20 |
| 08/14/2026 12:05 | 4 | 5.19 |
| 08/14/2026 12:05 | 5 | 5.19 |
| 08/14/2026 12:05 | 3 | 5.19 |
| 08/14/2026 12:05 | 5 | 5.20 |
| 08/14/2026 12:05 | 6 | 5.20 |
| 08/14/2026 12:05 | 5 | 5.20 |
| 08/14/2026 12:05 | 6 | 5.20 |
| 08/14/2026 12:05 | 6 | 5.20 |
| 08/14/2026 12:05 | 5 | 5.20 |
| 08/14/2026 12:05 | 4 | 5.20 |
| 08/14/2026 12:05 | 4 | 5.20 |
| 08/14/2026 12:05 | 5 | 5.20 |
| 08/14/2026 12:05 | 4 | 5.20 |
| 08/14/2026 12:05 | 4 | 5.19 |
| 08/14/2026 12:05 | 6 | 5.19 |
| 08/14/2026 12:05 | 6 | 5.19 |
| 08/14/2026 12:05 | 2 | 5.19 |
| 08/14/2026 12:05 | 4 | 5.19 |
| 08/14/2026 12:05 | 2 | 5.19 |
| 08/14/2026 12:05 | 3 | 5.19 |
| 08/14/2026 12:05 | 4 | 5.19 |
| 08/14/2026 12:05 | 4 | 5.19 |
| 08/14/2026 12:05 | 2 | 5.19 |
| 08/14/2026 12:05 | 2 | 5.19 |
| 08/14/2026 12:05 | 3 | 5.19 |
| 08/14/2026 12:05 | 1 | 5.19 |
| 08/14/2026 12:05 | 1 | 5.19 |
| 08/14/2026 12:05 | 1 | 5.19 |
| 08/14/2026 12:05 | 1 | 5.19 |
| 08/14/2026 12:05 | 1 | 5.15 |
| 08/14/2026 12:05 | 2 | 5.15 |
| 08/14/2026 12:05 | 2 | 5.15 |
| 08/14/2026 12:04 | 11 | 5.19 |
| 08/14/2026 12:04 | 49 | 5.17 |
| 08/14/2026 12:04 | 30 | 5.05 |
| 08/14/2026 11:41 | 56 | 5.02 |
| 08/14/2026 11:41 | 233 | 5.02 |
| 08/14/2026 11:41 | 1 | 5.02 |
| 08/14/2026 11:41 | 4 | 5.02 |
| 08/14/2026 11:41 | 14 | 5.02 |
| 08/14/2026 11:41 | 59 | 5.02 |
| 08/14/2026 11:41 | 233 | 5.02 |