Antelope Enter Rg-A
AEHL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
9.87
-1.48 ( -13.04% )
9.75
100
9.88
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 9.87
10/10/2026 01:10 4 10.56
10/10/2026 01:00 10 9.87
10/09/2026 23:20 � 9.87
10/09/2026 22:30 � 9.87
10/09/2026 22:14 9 9.85
10/09/2026 22:14 4 9.85
10/09/2026 22:14 5 9.85
10/09/2026 22:14 35 9.85
10/09/2026 22:14 2 9.85
10/09/2026 22:14 1 9.85
10/09/2026 22:14 1 9.85
10/09/2026 22:14 35 9.85
10/09/2026 22:14 9 9.85
10/09/2026 22:14 4 9.85
10/09/2026 22:14 5 9.85
10/09/2026 22:14 35 9.85
10/09/2026 22:14 18 9.85
10/09/2026 22:14 17 9.85
10/09/2026 22:00 � 9.87
10/09/2026 22:00 1934 9.87
10/09/2026 21:59 97 9.76
10/09/2026 21:59 120 9.81
10/09/2026 21:59 37 9.79
10/09/2026 21:59 23 9.78
10/09/2026 21:59 100 9.77
10/09/2026 21:59 40 9.76
10/09/2026 21:59 100 9.80
10/09/2026 21:59 101 9.88
10/09/2026 21:59 20 9.72
10/09/2026 21:59 100 9.73
10/09/2026 21:59 4 9.73
10/09/2026 21:59 140 9.73
10/09/2026 21:59 100 9.77
10/09/2026 21:58 27 9.85
10/09/2026 21:58 73 9.85
10/09/2026 21:58 27 9.86
10/09/2026 21:58 100 9.88
10/09/2026 21:58 1 10.08
10/09/2026 21:58 6 10.00
10/09/2026 21:58 51 10.10
10/09/2026 21:57 14 9.95
10/09/2026 21:57 10 10.05
10/09/2026 21:57 11 10.00
10/09/2026 21:57 28 9.90
10/09/2026 21:57 1 9.90
10/09/2026 21:57 2 9.90
10/09/2026 21:57 1 9.90
10/09/2026 21:57 32 9.89
10/09/2026 21:57 32 9.89
10/09/2026 21:55 28 9.70
10/09/2026 21:55 11 9.875
10/09/2026 21:54 1 9.76
10/09/2026 21:53 250 9.95
10/09/2026 21:52 1 10.10
10/09/2026 21:52 1 10.10
10/09/2026 21:51 7 10.10
10/09/2026 21:51 41 10.09
10/09/2026 21:51 2 10.09
10/09/2026 21:50 67 9.99
10/09/2026 21:50 100 9.99
10/09/2026 21:47 5 9.82
10/09/2026 21:41 1 10.00
10/09/2026 21:41 1 10.00
10/09/2026 21:41 83 10.00
10/09/2026 21:40 5 10.00
10/09/2026 21:40 5 10.00
10/09/2026 21:40 7 10.00
10/09/2026 21:38 14 10.07
10/09/2026 21:38 1 10.07
10/09/2026 21:38 1 10.07
10/09/2026 21:35 3 10.07
10/09/2026 21:29 2 10.07
10/09/2026 21:13 1 10.25
10/09/2026 21:13 26 10.27
10/09/2026 21:13 74 10.27
10/09/2026 21:10 1 10.33
10/09/2026 21:10 100 10.36
10/09/2026 21:09 300 10.36
10/09/2026 21:09 100 10.37
10/09/2026 21:06 2 10.36
10/09/2026 20:57 2 10.51
10/09/2026 20:39 1 10.56
10/09/2026 20:39 10 10.52
10/09/2026 20:39 10 10.52
10/09/2026 20:39 10 10.52
10/09/2026 20:39 10 10.52
10/09/2026 20:39 21 10.52
10/09/2026 20:39 10 10.52
10/09/2026 20:39 1 10.55
10/09/2026 20:39 1 10.53
10/09/2026 20:35 22 10.36
10/09/2026 20:35 600 10.35
10/09/2026 20:35 183 10.35
10/09/2026 20:35 100 10.36
10/09/2026 20:35 300 10.37
10/09/2026 20:35 200 10.40
10/09/2026 20:27 17 10.35
10/09/2026 20:27 1 10.49
10/09/2026 20:27 1 10.49
10/09/2026 20:08 100 10.49
10/09/2026 20:08 100 10.49
10/09/2026 20:08 10 10.50
10/09/2026 20:08 54 10.50
10/09/2026 20:08 100 10.51
10/09/2026 20:08 100 10.52
10/09/2026 20:08 146 10.51
10/09/2026 20:08 100 10.52
10/09/2026 20:08 1 10.60
10/09/2026 20:07 21 10.825
10/09/2026 20:06 158 11.10
10/09/2026 20:06 25 11.10
10/09/2026 20:06 25 11.10
10/09/2026 20:06 25 11.10
10/09/2026 20:06 25 11.10
10/09/2026 20:05 17 11.10
10/09/2026 20:04 25 11.10
10/09/2026 19:50 6 11.16
10/09/2026 19:50 4 11.06
10/09/2026 19:50 6 10.83
10/09/2026 19:39 500 10.97
10/09/2026 19:22 1 11.18
10/09/2026 19:22 1 11.18
10/09/2026 19:22 1 11.18
10/09/2026 19:22 1 11.17
10/09/2026 19:21 2 11.15
10/09/2026 19:16 7 11.44
10/09/2026 19:16 3 11.16
10/09/2026 16:53 1 11.25
10/09/2026 16:52 25 11.245
10/09/2026 16:51 1 11.245
10/09/2026 16:51 2 11.245
10/09/2026 16:48 100 11.06
10/09/2026 16:46 2 10.81
10/09/2026 16:42 2 10.91
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 2 10.90
10/09/2026 16:42 57 10.90
10/09/2026 16:26 10 11.17
10/09/2026 15:51 1 11.44
10/09/2026 15:33 100 11.16
10/09/2026 15:33 100 11.16
10/09/2026 15:30 21 11.35
10/09/2026 15:30 21 11.35
10/09/2026 15:30 21 11.35
10/09/2026 15:30 436 11.12
10/09/2026 15:27 2 11.35
10/09/2026 12:27 5 11.35
10/09/2026 11:11 1 11.35