Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.60
-1.82
(
-15.94% )
|
9.50
|
200 |
10.02
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.60 |
| 10/17/2026 01:57 | 2 | 9.89 |
| 10/17/2026 01:50 | 72 | 9.71 |
| 10/17/2026 01:40 | 140 | 9.75 |
| 10/17/2026 01:28 | 6 | 9.71 |
| 10/17/2026 01:18 | 1 | 9.71 |
| 10/17/2026 01:15 | 21 | 9.71 |
| 10/17/2026 01:15 | 1 | 9.81 |
| 10/17/2026 01:15 | 132 | 9.81 |
| 10/17/2026 01:13 | 18 | 9.81 |
| 10/17/2026 01:12 | 22 | 9.81 |
| 10/17/2026 01:12 | 64 | 9.82 |
| 10/17/2026 01:12 | 78 | 9.81 |
| 10/17/2026 01:12 | 22 | 9.82 |
| 10/17/2026 01:04 | 50 | 9.91 |
| 10/17/2026 00:37 | 50 | 10.05 |
| 10/17/2026 00:36 | 50 | 10.01 |
| 10/17/2026 00:24 | 3 | 10.00 |
| 10/17/2026 00:20 | 13 | 10.00 |
| 10/16/2026 23:41 | 31 | 10.00 |
| 10/16/2026 23:35 | 26 | 9.80 |
| 10/16/2026 23:20 | � | 9.60 |
| 10/16/2026 22:58 | 5 | 9.90 |
| 10/16/2026 22:57 | 10 | 9.90 |
| 10/16/2026 22:38 | 89 | 10.10 |
| 10/16/2026 22:38 | 6 | 10.07 |
| 10/16/2026 22:38 | 5 | 10.07 |
| 10/16/2026 22:30 | � | 9.60 |
| 10/16/2026 22:20 | 4 | 9.63 |
| 10/16/2026 22:20 | 8 | 9.63 |
| 10/16/2026 22:14 | 107 | 9.63 |
| 10/16/2026 22:00 | � | 9.60 |
| 10/16/2026 22:00 | 3360 | 9.60 |
| 10/16/2026 21:59 | 2 | 9.60 |
| 10/16/2026 21:59 | 98 | 9.66 |
| 10/16/2026 21:59 | 98 | 9.93 |
| 10/16/2026 21:59 | 100 | 9.74 |
| 10/16/2026 21:59 | 2 | 9.74 |
| 10/16/2026 21:59 | 1 | 9.60 |
| 10/16/2026 21:59 | 12 | 9.60 |
| 10/16/2026 21:59 | 48 | 9.61 |
| 10/16/2026 21:59 | 2 | 9.63 |
| 10/16/2026 21:58 | 20 | 9.44 |
| 10/16/2026 21:58 | 5 | 9.50 |
| 10/16/2026 21:58 | 13 | 9.50 |
| 10/16/2026 21:58 | 10 | 9.50 |
| 10/16/2026 21:57 | 157 | 9.60 |
| 10/16/2026 21:57 | 18 | 9.60 |
| 10/16/2026 21:57 | 6 | 9.60 |
| 10/16/2026 21:57 | 7 | 9.61 |
| 10/16/2026 21:57 | 41 | 9.61 |
| 10/16/2026 21:57 | 40 | 9.64 |
| 10/16/2026 21:57 | 10 | 9.64 |
| 10/16/2026 21:57 | 43 | 9.61 |
| 10/16/2026 21:57 | 17 | 9.60 |
| 10/16/2026 21:57 | 2 | 9.59 |
| 10/16/2026 21:57 | 2 | 9.51 |
| 10/16/2026 21:57 | 9 | 9.51 |
| 10/16/2026 21:57 | 6 | 9.51 |
| 10/16/2026 21:57 | 3 | 9.51 |
| 10/16/2026 21:57 | 5 | 9.51 |
| 10/16/2026 21:57 | 5 | 9.51 |
| 10/16/2026 21:56 | 1000 | 9.64 |
| 10/16/2026 21:56 | 9 | 9.51 |
| 10/16/2026 21:56 | 10 | 9.48 |
| 10/16/2026 21:56 | 100 | 9.50 |
| 10/16/2026 21:56 | 1 | 9.50 |
| 10/16/2026 21:56 | 50 | 9.50 |
| 10/16/2026 21:56 | 10 | 9.55 |
| 10/16/2026 21:56 | 100 | 9.58 |
| 10/16/2026 21:56 | 100 | 10.00 |
| 10/16/2026 21:56 | 100 | 10.00 |
| 10/16/2026 21:56 | 2 | 10.00 |
| 10/16/2026 21:56 | 2 | 10.00 |
| 10/16/2026 21:56 | 180 | 10.00 |
| 10/16/2026 21:56 | 620 | 10.00 |
| 10/16/2026 21:56 | 3 | 10.00 |
| 10/16/2026 21:56 | 1 | 10.00 |
| 10/16/2026 21:56 | 10 | 10.01 |
| 10/16/2026 21:56 | 1 | 10.07 |
| 10/16/2026 21:56 | 15 | 10.07 |
| 10/16/2026 21:56 | 12 | 10.07 |
| 10/16/2026 21:56 | 1030 | 10.10 |
| 10/16/2026 21:56 | 900 | 10.10 |
| 10/16/2026 21:56 | 53 | 10.20 |
| 10/16/2026 21:56 | 21 | 10.20 |
| 10/16/2026 21:55 | 70 | 10.10 |
| 10/16/2026 21:55 | 69 | 10.18 |
| 10/16/2026 21:55 | 15 | 10.18 |
| 10/16/2026 21:55 | 108 | 10.18 |
| 10/16/2026 21:51 | 10 | 10.18 |
| 10/16/2026 21:47 | 1 | 10.14 |
| 10/16/2026 21:44 | 10 | 10.20 |
| 10/16/2026 21:43 | 1 | 10.18 |
| 10/16/2026 21:41 | 367 | 10.18 |
| 10/16/2026 21:41 | 315 | 10.18 |
| 10/16/2026 21:41 | 18 | 10.18 |
| 10/16/2026 21:40 | 300 | 10.175 |
| 10/16/2026 21:37 | 49 | 10.18 |
| 10/16/2026 21:36 | 150 | 10.285 |
| 10/16/2026 21:36 | 1 | 10.18 |
| 10/16/2026 21:32 | 5 | 10.32 |
| 10/16/2026 21:32 | 5 | 10.23 |
| 10/16/2026 21:26 | 2 | 10.25 |
| 10/16/2026 21:26 | 2 | 10.25 |
| 10/16/2026 21:26 | 2 | 10.26 |
| 10/16/2026 21:25 | 1 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.395 |
| 10/16/2026 21:25 | 10 | 10.395 |
| 10/16/2026 21:25 | 6 | 10.395 |
| 10/16/2026 21:25 | 4 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 6 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 10 | 10.39 |
| 10/16/2026 21:25 | 6 | 10.395 |
| 10/16/2026 21:25 | 4 | 10.38 |
| 10/16/2026 21:25 | 10 | 10.38 |
| 10/16/2026 21:25 | 10 | 10.38 |
| 10/16/2026 21:20 | 1 | 10.35 |
| 10/16/2026 21:17 | 5 | 10.19 |
| 10/16/2026 21:17 | 4 | 10.19 |
| 10/16/2026 21:17 | 4 | 10.19 |
| 10/16/2026 21:17 | 4 | 10.20 |
| 10/16/2026 21:16 | 20 | 10.19 |
| 10/16/2026 21:16 | 25 | 10.19 |
| 10/16/2026 21:16 | 25 | 10.19 |
| 10/16/2026 21:16 | 30 | 10.19 |
| 10/16/2026 21:16 | 30 | 10.19 |
| 10/16/2026 21:14 | 50 | 10.20 |
| 10/16/2026 21:12 | 10 | 10.16 |
| 10/16/2026 21:12 | 10 | 10.18 |
| 10/16/2026 21:08 | 100 | 10.22 |
| 10/16/2026 21:08 | 100 | 10.22 |
| 10/16/2026 21:08 | 200 | 10.24 |
| 10/16/2026 21:08 | 100 | 10.24 |
| 10/16/2026 21:08 | 5 | 10.28 |
| 10/16/2026 21:08 | 15 | 10.28 |
| 10/16/2026 21:08 | 85 | 10.28 |
| 10/16/2026 21:08 | 100 | 10.24 |
| 10/16/2026 21:08 | 29 | 10.24 |
| 10/16/2026 21:08 | 1 | 10.24 |
| 10/16/2026 21:07 | 10 | 10.24 |
| 10/16/2026 21:07 | 60 | 10.24 |
| 10/16/2026 21:07 | 10 | 10.30 |
| 10/16/2026 21:07 | 100 | 10.31 |
| 10/16/2026 21:07 | 248 | 10.50 |
| 10/16/2026 21:07 | 2 | 10.50 |
| 10/16/2026 21:07 | 25 | 10.53 |
| 10/16/2026 21:06 | 200 | 10.60 |
| 10/16/2026 21:06 | 19 | 10.60 |
| 10/16/2026 21:06 | 51 | 10.60 |
| 10/16/2026 21:06 | 300 | 10.63 |
| 10/16/2026 21:06 | 100 | 10.63 |
| 10/16/2026 21:06 | 26 | 10.63 |
| 10/16/2026 21:05 | 89 | 10.65 |
| 10/16/2026 21:05 | 54 | 10.65 |
| 10/16/2026 21:05 | 71 | 10.65 |
| 10/16/2026 21:03 | 7 | 10.65 |
| 10/16/2026 21:01 | 23 | 10.65 |
| 10/16/2026 21:00 | 6 | 10.65 |
| 10/16/2026 21:00 | 4 | 10.73 |
| 10/16/2026 20:59 | 8 | 10.73 |
| 10/16/2026 20:59 | 19 | 10.81 |
| 10/16/2026 20:59 | 19 | 10.81 |
| 10/16/2026 20:59 | 11 | 10.73 |
| 10/16/2026 20:58 | 13 | 10.80 |
| 10/16/2026 20:58 | 1 | 10.70 |
| 10/16/2026 20:57 | 250 | 10.75 |
| 10/16/2026 20:56 | 4 | 10.63 |
| 10/16/2026 20:54 | 20 | 10.63 |
| 10/16/2026 20:47 | 4 | 10.63 |
| 10/16/2026 20:47 | 40 | 10.63 |
| 10/16/2026 20:46 | 4 | 10.63 |
| 10/16/2026 20:46 | 1 | 10.63 |
| 10/16/2026 20:46 | 1 | 10.63 |
| 10/16/2026 20:39 | 84 | 10.60 |
| 10/16/2026 20:33 | 26 | 10.60 |
| 10/16/2026 20:30 | 40 | 10.60 |
| 10/16/2026 20:27 | 4 | 10.87 |
| 10/16/2026 20:27 | 2 | 10.80 |
| 10/16/2026 20:27 | 45 | 10.60 |
| 10/16/2026 20:25 | 5 | 10.65 |
| 10/16/2026 20:24 | 4 | 10.79 |
| 10/16/2026 20:24 | 2 | 10.79 |
| 10/16/2026 20:12 | 4 | 10.60 |
| 10/16/2026 20:03 | 250 | 10.65 |
| 10/16/2026 20:01 | 9 | 10.45 |
| 10/16/2026 20:00 | 4 | 10.45 |
| 10/16/2026 19:57 | 50 | 10.55 |
| 10/16/2026 19:57 | 50 | 10.55 |
| 10/16/2026 19:56 | 1 | 10.55 |
| 10/16/2026 19:56 | 16 | 10.55 |
| 10/16/2026 19:56 | 8 | 10.55 |
| 10/16/2026 19:56 | 5 | 10.55 |
| 10/16/2026 19:55 | 15 | 10.55 |
| 10/16/2026 19:55 | 24 | 10.56 |
| 10/16/2026 19:55 | 4 | 10.59 |
| 10/16/2026 19:55 | 1 | 10.64 |
| 10/16/2026 19:55 | 3 | 10.64 |
| 10/16/2026 19:55 | 4 | 10.59 |
| 10/16/2026 19:55 | 1 | 10.64 |
| 10/16/2026 19:54 | 10 | 10.60 |
| 10/16/2026 19:54 | 7 | 10.72 |
| 10/16/2026 19:54 | 12 | 10.72 |
| 10/16/2026 19:54 | 1 | 10.58 |
| 10/16/2026 19:51 | 1 | 10.70 |
| 10/16/2026 19:50 | 5 | 10.71 |
| 10/16/2026 19:50 | 5 | 10.71 |
| 10/16/2026 19:50 | 5 | 10.69 |
| 10/16/2026 19:50 | 5 | 10.60 |
| 10/16/2026 19:47 | 5 | 10.56 |
| 10/16/2026 19:47 | 5 | 10.58 |
| 10/16/2026 19:47 | 5 | 10.60 |
| 10/16/2026 19:47 | 50 | 10.75 |
| 10/16/2026 19:46 | 2 | 10.70 |
| 10/16/2026 19:46 | 14 | 10.72 |
| 10/16/2026 19:43 | 1 | 10.72 |
| 10/16/2026 19:42 | 5 | 10.63 |
| 10/16/2026 19:42 | 5 | 10.65 |
| 10/16/2026 19:42 | 5 | 10.67 |
| 10/16/2026 19:42 | 5 | 10.74 |
| 10/16/2026 19:42 | 5 | 10.82 |
| 10/16/2026 19:42 | 5 | 10.82 |
| 10/16/2026 19:42 | 12 | 10.82 |
| 10/16/2026 19:42 | 5 | 10.82 |
| 10/16/2026 19:42 | 10 | 10.81 |
| 10/16/2026 19:38 | 50 | 10.75 |
| 10/16/2026 19:38 | 5 | 10.76 |
| 10/16/2026 19:38 | 5 | 10.80 |
| 10/16/2026 19:37 | 15 | 10.83 |
| 10/16/2026 19:37 | 9 | 10.87 |
| 10/16/2026 19:37 | 1 | 10.87 |
| 10/16/2026 19:37 | 5 | 10.85 |
| 10/16/2026 19:36 | 4 | 10.83 |
| 10/16/2026 19:35 | 1 | 10.83 |
| 10/16/2026 19:35 | 19 | 10.90 |
| 10/16/2026 19:35 | 1 | 10.90 |
| 10/16/2026 19:35 | 100 | 10.90 |
| 10/16/2026 19:35 | 50 | 10.97 |
| 10/16/2026 19:35 | 43 | 10.95 |
| 10/16/2026 19:35 | 7 | 10.95 |
| 10/16/2026 19:31 | 3 | 10.63 |
| 10/16/2026 19:31 | 3 | 10.63 |
| 10/16/2026 19:31 | 9 | 10.63 |
| 10/16/2026 19:31 | 7 | 10.57 |
| 10/16/2026 19:31 | 4 | 10.63 |
| 10/16/2026 19:31 | 19 | 10.69 |
| 10/16/2026 19:31 | 8 | 10.57 |
| 10/16/2026 19:31 | 9 | 10.56 |
| 10/16/2026 19:31 | 11 | 10.63 |
| 10/16/2026 19:31 | 23 | 10.68 |
| 10/16/2026 19:31 | 2 | 10.68 |
| 10/16/2026 19:31 | 1 | 10.72 |
| 10/16/2026 19:31 | 11 | 10.64 |
| 10/16/2026 19:31 | 3 | 10.64 |
| 10/16/2026 19:31 | 2 | 10.64 |
| 10/16/2026 19:31 | 3 | 10.65 |
| 10/16/2026 19:31 | 3 | 10.64 |
| 10/16/2026 19:31 | 2 | 10.70 |
| 10/16/2026 19:31 | 52 | 10.69 |
| 10/16/2026 19:31 | 67 | 10.68 |
| 10/16/2026 19:31 | 100 | 10.59 |
| 10/16/2026 19:31 | 6 | 10.64 |
| 10/16/2026 19:31 | 6 | 10.64 |
| 10/16/2026 19:31 | 6 | 10.64 |
| 10/16/2026 19:31 | 6 | 10.64 |
| 10/16/2026 19:31 | 6 | 10.64 |
| 10/16/2026 19:31 | 6 | 10.64 |
| 10/16/2026 19:31 | 3 | 10.49 |
| 10/16/2026 19:31 | 100 | 10.54 |
| 10/16/2026 19:31 | 200 | 10.50 |
| 10/16/2026 19:31 | 100 | 10.59 |
| 10/16/2026 19:31 | 2 | 10.59 |
| 10/16/2026 19:31 | 100 | 10.54 |
| 10/16/2026 19:31 | 100 | 10.59 |
| 10/16/2026 19:31 | 300 | 10.54 |
| 10/16/2026 19:31 | 14 | 10.67 |
| 10/16/2026 19:31 | 47 | 10.90 |
| 10/16/2026 19:31 | 3 | 10.90 |
| 10/16/2026 19:29 | 10 | 11.00 |
| 10/16/2026 19:29 | 8 | 11.00 |
| 10/16/2026 19:29 | 5 | 11.00 |
| 10/16/2026 19:29 | 5 | 11.00 |
| 10/16/2026 19:29 | 18 | 11.10 |
| 10/16/2026 19:29 | 10 | 11.10 |
| 10/16/2026 19:28 | 7 | 11.00 |
| 10/16/2026 19:28 | 1 | 11.00 |
| 10/16/2026 19:28 | 5 | 11.10 |
| 10/16/2026 19:24 | 10 | 11.16 |
| 10/16/2026 19:21 | 100 | 11.10 |
| 10/16/2026 19:20 | 1 | 11.19 |
| 10/16/2026 19:19 | 12 | 11.23 |
| 10/16/2026 19:19 | 35 | 11.23 |
| 10/16/2026 19:15 | 10 | 11.37 |
| 10/16/2026 19:11 | 100 | 11.13 |
| 10/16/2026 19:09 | 100 | 11.24 |
| 10/16/2026 18:59 | 8 | 11.51 |
| 10/16/2026 18:59 | 49 | 11.51 |
| 10/16/2026 18:59 | 18 | 11.51 |
| 10/16/2026 18:59 | 33 | 11.51 |
| 10/16/2026 18:59 | 18 | 11.50 |
| 10/16/2026 18:59 | 6 | 11.50 |
| 10/16/2026 18:59 | 4 | 11.50 |
| 10/16/2026 18:59 | 10 | 11.50 |
| 10/16/2026 18:59 | 5 | 11.50 |
| 10/16/2026 18:59 | 10 | 11.50 |
| 10/16/2026 18:59 | 10 | 11.50 |
| 10/16/2026 18:59 | 10 | 11.50 |
| 10/16/2026 18:59 | 10 | 11.50 |
| 10/16/2026 18:59 | 10 | 11.50 |
| 10/16/2026 18:59 | 10 | 11.50 |
| 10/16/2026 18:59 | 18 | 11.50 |
| 10/16/2026 18:59 | 82 | 11.50 |
| 10/16/2026 18:59 | 18 | 11.50 |
| 10/16/2026 18:59 | 10 | 11.50 |
| 10/16/2026 18:59 | 5 | 11.49 |
| 10/16/2026 18:59 | 10 | 11.49 |
| 10/16/2026 18:59 | 4 | 11.49 |
| 10/16/2026 18:59 | 10 | 11.49 |
| 10/16/2026 18:59 | 10 | 11.49 |
| 10/16/2026 18:59 | 10 | 11.49 |
| 10/16/2026 18:59 | 10 | 11.49 |
| 10/16/2026 18:59 | 100 | 11.49 |
| 10/16/2026 18:59 | 37 | 11.49 |
| 10/16/2026 18:59 | 10 | 11.49 |
| 10/16/2026 18:59 | 33 | 11.49 |
| 10/16/2026 18:59 | 10 | 11.49 |
| 10/16/2026 18:59 | 3 | 11.305 |
| 10/16/2026 18:57 | 8 | 11.30 |
| 10/16/2026 18:53 | 94 | 11.17 |
| 10/16/2026 18:53 | 6 | 11.17 |
| 10/16/2026 18:38 | 18 | 11.31 |
| 10/16/2026 18:38 | 4 | 11.31 |
| 10/16/2026 18:38 | 13 | 11.305 |
| 10/16/2026 18:34 | 8 | 11.32 |
| 10/16/2026 18:34 | 16 | 11.32 |
| 10/16/2026 18:28 | 100 | 11.50 |
| 10/16/2026 18:28 | 12 | 11.49 |
| 10/16/2026 18:28 | 4 | 11.39 |
| 10/16/2026 18:22 | 200 | 11.13 |
| 10/16/2026 18:20 | 4 | 11.11 |
| 10/16/2026 18:16 | 5 | 11.30 |
| 10/16/2026 18:16 | 2 | 11.30 |
| 10/16/2026 18:16 | 200 | 11.30 |
| 10/16/2026 18:14 | 62 | 11.10 |
| 10/16/2026 18:14 | 5 | 11.18 |
| 10/16/2026 18:11 | 4 | 11.47 |
| 10/16/2026 18:10 | 3 | 11.39 |
| 10/16/2026 18:08 | 1 | 11.35 |
| 10/16/2026 18:08 | 5 | 11.39 |
| 10/16/2026 18:08 | 84 | 11.49 |
| 10/16/2026 18:08 | 5 | 11.44 |
| 10/16/2026 18:08 | 136 | 11.39 |
| 10/16/2026 18:07 | 1 | 11.49 |
| 10/16/2026 18:05 | 45 | 11.24 |
| 10/16/2026 18:05 | 49 | 11.40 |
| 10/16/2026 17:58 | 2 | 11.50 |
| 10/16/2026 17:56 | 3 | 11.23 |
| 10/16/2026 17:55 | 4 | 11.28 |
| 10/16/2026 17:55 | 5 | 11.29 |
| 10/16/2026 17:53 | 49 | 11.29 |
| 10/16/2026 17:52 | 100 | 11.14 |
| 10/16/2026 17:52 | 49 | 11.20 |
| 10/16/2026 17:50 | 49 | 11.26 |
| 10/16/2026 17:49 | 100 | 11.30 |
| 10/16/2026 17:49 | 228 | 11.35 |
| 10/16/2026 17:49 | 272 | 11.35 |
| 10/16/2026 17:48 | 35 | 11.41 |
| 10/16/2026 17:48 | 15 | 11.35 |
| 10/16/2026 17:48 | 35 | 11.43 |
| 10/16/2026 17:47 | 35 | 11.51 |
| 10/16/2026 17:47 | 35 | 11.49 |
| 10/16/2026 17:46 | 4 | 11.545 |
| 10/16/2026 17:46 | 5 | 11.62 |
| 10/16/2026 17:46 | 5 | 11.62 |
| 10/16/2026 17:45 | 1 | 11.61 |
| 10/16/2026 17:45 | 24 | 11.61 |
| 10/16/2026 17:45 | 35 | 11.55 |
| 10/16/2026 17:45 | 35 | 11.59 |
| 10/16/2026 17:45 | 14 | 11.55 |
| 10/16/2026 17:44 | 1 | 11.67 |
| 10/16/2026 17:44 | 15 | 11.51 |
| 10/16/2026 17:43 | 5 | 11.51 |
| 10/16/2026 17:43 | 49 | 11.62 |
| 10/16/2026 17:43 | 63 | 11.39 |
| 10/16/2026 17:43 | 35 | 11.63 |
| 10/16/2026 17:43 | 35 | 11.49 |
| 10/16/2026 17:42 | 35 | 11.65 |
| 10/16/2026 17:42 | 29 | 11.51 |
| 10/16/2026 17:42 | 6 | 11.51 |
| 10/16/2026 17:42 | 35 | 11.73 |
| 10/16/2026 17:42 | 35 | 11.71 |
| 10/16/2026 17:41 | 25 | 11.65 |
| 10/16/2026 17:37 | 1 | 11.68 |
| 10/16/2026 17:37 | 1 | 11.545 |
| 10/16/2026 17:33 | 1 | 11.54 |
| 10/16/2026 17:33 | 1 | 11.55 |
| 10/16/2026 17:28 | 105 | 11.46 |
| 10/16/2026 17:26 | 50 | 11.66 |
| 10/16/2026 17:26 | 51 | 11.65 |
| 10/16/2026 17:26 | 100 | 11.65 |
| 10/16/2026 17:26 | 48 | 11.62 |
| 10/16/2026 17:26 | 4 | 11.62 |
| 10/16/2026 17:26 | 48 | 11.57 |
| 10/16/2026 17:26 | 52 | 11.57 |
| 10/16/2026 17:26 | 52 | 11.57 |
| 10/16/2026 17:25 | 3 | 11.38 |
| 10/16/2026 17:22 | 2 | 11.38 |
| 10/16/2026 17:19 | 6 | 11.38 |
| 10/16/2026 17:16 | 100 | 11.33 |
| 10/16/2026 17:15 | 100 | 11.36 |
| 10/16/2026 17:15 | 135 | 11.29 |
| 10/16/2026 17:15 | 165 | 11.29 |
| 10/16/2026 17:14 | 1 | 11.40 |
| 10/16/2026 17:14 | 1 | 11.36 |
| 10/16/2026 17:14 | 12 | 11.36 |
| 10/16/2026 17:14 | 1 | 11.36 |
| 10/16/2026 17:14 | 1 | 11.36 |
| 10/16/2026 17:14 | 13 | 11.33 |
| 10/16/2026 17:14 | 15 | 11.33 |
| 10/16/2026 17:14 | 9 | 11.33 |
| 10/16/2026 17:13 | 15 | 11.37 |
| 10/16/2026 17:13 | 9 | 11.37 |
| 10/16/2026 17:13 | 1 | 11.40 |
| 10/16/2026 17:13 | 1 | 11.38 |
| 10/16/2026 17:13 | 1 | 11.35 |
| 10/16/2026 17:13 | 1 | 11.35 |
| 10/16/2026 17:13 | 1 | 11.35 |
| 10/16/2026 17:13 | 1 | 11.35 |
| 10/16/2026 17:13 | 1 | 11.37 |
| 10/16/2026 17:13 | 1 | 11.37 |
| 10/16/2026 17:11 | 691 | 11.12 |
| 10/16/2026 17:09 | 100 | 11.11 |
| 10/16/2026 17:09 | 67 | 11.11 |
| 10/16/2026 17:09 | 100 | 11.21 |
| 10/16/2026 17:09 | 300 | 11.11 |
| 10/16/2026 17:09 | 38 | 11.11 |
| 10/16/2026 17:09 | 12 | 11.11 |
| 10/16/2026 17:04 | 1 | 11.44 |
| 10/16/2026 17:04 | 1 | 11.44 |
| 10/16/2026 17:04 | 9 | 11.41 |
| 10/16/2026 17:04 | 1 | 11.40 |
| 10/16/2026 17:00 | 10 | 11.69 |
| 10/16/2026 17:00 | 15 | 11.60 |
| 10/16/2026 17:00 | 25 | 11.69 |
| 10/16/2026 17:00 | 25 | 11.69 |
| 10/16/2026 16:59 | 1 | 11.58 |
| 10/16/2026 16:58 | 4 | 11.60 |
| 10/16/2026 16:55 | 50 | 11.40 |
| 10/16/2026 16:55 | 2 | 11.40 |
| 10/16/2026 16:55 | 16 | 11.40 |
| 10/16/2026 16:55 | 64 | 11.40 |
| 10/16/2026 16:55 | 18 | 11.395 |
| 10/16/2026 16:55 | 8 | 11.40 |
| 10/16/2026 16:55 | 10 | 11.395 |
| 10/16/2026 16:55 | 22 | 11.37 |
| 10/16/2026 16:55 | 50 | 11.34 |
| 10/16/2026 16:53 | 50 | 11.25 |
| 10/16/2026 16:53 | 49 | 11.17 |
| 10/16/2026 16:52 | 4 | 11.25 |
| 10/16/2026 16:52 | 78 | 11.27 |
| 10/16/2026 16:52 | 9 | 11.32 |
| 10/16/2026 16:51 | 6 | 11.32 |
| 10/16/2026 16:50 | 100 | 11.38 |
| 10/16/2026 16:48 | 50 | 11.50 |
| 10/16/2026 16:48 | 4 | 11.53 |
| 10/16/2026 16:44 | 1 | 11.53 |
| 10/16/2026 16:44 | 50 | 11.50 |
| 10/16/2026 16:44 | 113 | 11.50 |
| 10/16/2026 16:44 | 50 | 11.49 |
| 10/16/2026 16:43 | 32 | 11.36 |
| 10/16/2026 16:42 | 68 | 11.36 |
| 10/16/2026 16:42 | 32 | 11.35 |
| 10/16/2026 16:42 | 4 | 11.33 |
| 10/16/2026 16:42 | 50 | 11.31 |
| 10/16/2026 16:40 | 3 | 11.25 |
| 10/16/2026 16:40 | 11 | 11.25 |
| 10/16/2026 16:40 | 7 | 11.25 |
| 10/16/2026 16:40 | 11 | 11.31 |
| 10/16/2026 16:40 | 12 | 11.29 |
| 10/16/2026 16:40 | 11 | 11.29 |
| 10/16/2026 16:40 | 1 | 11.25 |
| 10/16/2026 16:40 | 23 | 11.26 |
| 10/16/2026 16:40 | 11 | 11.28 |
| 10/16/2026 16:40 | 11 | 11.34 |
| 10/16/2026 16:40 | 8 | 11.28 |
| 10/16/2026 16:40 | 9 | 11.28 |
| 10/16/2026 16:39 | 1 | 11.41 |
| 10/16/2026 16:38 | 1 | 11.41 |
| 10/16/2026 16:37 | 8 | 11.30 |
| 10/16/2026 16:37 | 1 | 11.30 |
| 10/16/2026 16:37 | 9 | 11.30 |
| 10/16/2026 16:34 | 10 | 11.35 |
| 10/16/2026 16:33 | 7 | 11.31 |
| 10/16/2026 16:33 | 12 | 11.31 |
| 10/16/2026 16:33 | 1 | 11.50 |
| 10/16/2026 16:33 | 109 | 11.57 |
| 10/16/2026 16:33 | 1 | 11.57 |
| 10/16/2026 16:33 | 3 | 11.58 |
| 10/16/2026 16:33 | 20 | 11.61 |
| 10/16/2026 16:33 | 74 | 11.62 |
| 10/16/2026 16:32 | 18 | 11.62 |
| 10/16/2026 16:32 | 2 | 11.63 |
| 10/16/2026 16:32 | 81 | 11.63 |
| 10/16/2026 16:32 | 6 | 11.63 |
| 10/16/2026 16:32 | 6 | 11.64 |
| 10/16/2026 16:32 | 3 | 11.64 |
| 10/16/2026 16:32 | 9 | 11.64 |
| 10/16/2026 16:32 | 2 | 11.64 |
| 10/16/2026 16:32 | 10 | 11.64 |
| 10/16/2026 16:32 | 9 | 11.64 |
| 10/16/2026 16:32 | 10 | 11.74 |
| 10/16/2026 16:32 | 9 | 11.74 |
| 10/16/2026 16:32 | 10 | 11.74 |
| 10/16/2026 16:32 | 4 | 11.74 |
| 10/16/2026 16:32 | 29 | 11.73 |
| 10/16/2026 16:32 | 19 | 11.73 |
| 10/16/2026 16:32 | 33 | 11.73 |
| 10/16/2026 16:32 | 19 | 11.73 |
| 10/16/2026 16:32 | 11 | 11.63 |
| 10/16/2026 16:32 | 17 | 11.64 |
| 10/16/2026 16:31 | 19 | 11.80 |
| 10/16/2026 16:31 | 72 | 11.80 |
| 10/16/2026 16:31 | 14 | 11.80 |
| 10/16/2026 16:31 | 25 | 11.805 |
| 10/16/2026 16:30 | 20 | 11.80 |
| 10/16/2026 16:30 | 2 | 11.83 |
| 10/16/2026 16:30 | 40 | 11.80 |
| 10/16/2026 16:28 | 2 | 11.89 |
| 10/16/2026 16:27 | 49 | 11.71 |
| 10/16/2026 16:27 | 2 | 11.73 |
| 10/16/2026 16:25 | 100 | 11.98 |
| 10/16/2026 16:23 | 20 | 11.90 |
| 10/16/2026 16:23 | 40 | 11.94 |
| 10/16/2026 16:22 | 155 | 12.00 |
| 10/16/2026 16:22 | 105 | 12.00 |
| 10/16/2026 16:22 | 50 | 12.00 |
| 10/16/2026 16:22 | 1216 | 12.00 |
| 10/16/2026 16:22 | 50 | 11.96 |
| 10/16/2026 16:21 | 6 | 11.92 |
| 10/16/2026 16:21 | 40 | 11.72 |
| 10/16/2026 16:20 | 17 | 11.72 |
| 10/16/2026 16:20 | 100 | 11.84 |
| 10/16/2026 16:18 | 5 | 11.98 |
| 10/16/2026 16:18 | 1 | 11.98 |
| 10/16/2026 16:18 | 25 | 11.96 |
| 10/16/2026 16:17 | 49 | 11.87 |
| 10/16/2026 16:17 | 2 | 11.86 |
| 10/16/2026 16:16 | 10 | 11.92 |
| 10/16/2026 16:16 | 39 | 11.92 |
| 10/16/2026 16:16 | 10 | 11.91 |
| 10/16/2026 16:15 | 28 | 11.855 |
| 10/16/2026 16:15 | 50 | 11.72 |
| 10/16/2026 16:13 | 1 | 11.855 |
| 10/16/2026 16:13 | 4 | 11.88 |
| 10/16/2026 16:12 | 25 | 11.88 |
| 10/16/2026 16:12 | 25 | 11.88 |
| 10/16/2026 16:10 | 100 | 11.71 |
| 10/16/2026 16:09 | 6 | 11.875 |
| 10/16/2026 16:09 | 6 | 11.875 |
| 10/16/2026 16:09 | 7 | 11.875 |
| 10/16/2026 16:09 | 126 | 11.70 |
| 10/16/2026 16:09 | 9 | 11.70 |
| 10/16/2026 16:09 | 100 | 11.71 |
| 10/16/2026 16:08 | 3 | 11.71 |
| 10/16/2026 16:08 | 300 | 11.69 |
| 10/16/2026 16:07 | 73 | 11.82 |
| 10/16/2026 16:06 | 1 | 12.00 |
| 10/16/2026 16:05 | 14 | 11.96 |
| 10/16/2026 16:05 | 14 | 11.95 |
| 10/16/2026 16:05 | 50 | 11.95 |
| 10/16/2026 16:05 | 14 | 11.95 |
| 10/16/2026 16:05 | 14 | 11.95 |
| 10/16/2026 16:05 | 50 | 11.82 |
| 10/16/2026 16:05 | 300 | 11.82 |
| 10/16/2026 16:05 | 1 | 11.80 |
| 10/16/2026 16:05 | 10 | 11.80 |
| 10/16/2026 16:05 | 5 | 11.81 |
| 10/16/2026 16:05 | 1266 | 11.82 |
| 10/16/2026 16:05 | 94 | 11.83 |
| 10/16/2026 16:05 | 13 | 11.87 |
| 10/16/2026 16:03 | 1 | 12.175 |
| 10/16/2026 16:02 | 138 | 12.12 |
| 10/16/2026 16:02 | 1068 | 12.12 |
| 10/16/2026 16:02 | 100 | 12.11 |
| 10/16/2026 16:02 | 38 | 12.10 |
| 10/16/2026 16:00 | 25 | 12.105 |
| 10/16/2026 16:00 | 1000 | 12.10 |
| 10/16/2026 16:00 | 19 | 11.93 |
| 10/16/2026 16:00 | 4 | 11.93 |
| 10/16/2026 16:00 | 50 | 11.92 |
| 10/16/2026 16:00 | 23 | 11.92 |
| 10/16/2026 15:59 | 1 | 11.88 |
| 10/16/2026 15:59 | 5 | 11.88 |
| 10/16/2026 15:59 | 6 | 11.83 |
| 10/16/2026 15:59 | 100 | 11.87 |
| 10/16/2026 15:59 | 50 | 11.87 |
| 10/16/2026 15:59 | 100 | 11.88 |
| 10/16/2026 15:58 | 5 | 12.05 |
| 10/16/2026 15:58 | 1 | 12.04 |
| 10/16/2026 15:57 | 100 | 11.82 |
| 10/16/2026 15:57 | 5 | 12.08 |
| 10/16/2026 15:56 | 62 | 12.02 |
| 10/16/2026 15:56 | 6 | 12.13 |
| 10/16/2026 15:56 | 6 | 12.15 |
| 10/16/2026 15:56 | 6 | 12.15 |
| 10/16/2026 15:55 | 6 | 12.15 |
| 10/16/2026 15:55 | 6 | 12.105 |
| 10/16/2026 15:55 | 1 | 12.10 |
| 10/16/2026 15:55 | 1 | 12.18 |
| 10/16/2026 15:55 | 4 | 12.18 |
| 10/16/2026 15:55 | 4 | 12.26 |
| 10/16/2026 15:55 | 88 | 12.39 |
| 10/16/2026 15:55 | 12 | 12.26 |
| 10/16/2026 15:55 | 18 | 12.26 |
| 10/16/2026 15:55 | 82 | 12.26 |
| 10/16/2026 15:54 | 18 | 12.26 |
| 10/16/2026 15:52 | 25 | 12.21 |
| 10/16/2026 15:52 | 35 | 11.97 |
| 10/16/2026 15:52 | 50 | 11.97 |
| 10/16/2026 15:52 | 15 | 11.97 |
| 10/16/2026 15:51 | 50 | 12.14 |
| 10/16/2026 15:51 | 8 | 12.10 |
| 10/16/2026 15:49 | 100 | 11.82 |
| 10/16/2026 15:49 | 200 | 11.90 |
| 10/16/2026 15:49 | 10 | 11.90 |
| 10/16/2026 15:49 | 1 | 11.99 |
| 10/16/2026 15:49 | 228 | 12.00 |
| 10/16/2026 15:49 | 14 | 12.125 |
| 10/16/2026 15:48 | 4 | 12.17 |
| 10/16/2026 15:48 | 3 | 11.99 |
| 10/16/2026 15:48 | 8 | 11.99 |
| 10/16/2026 15:48 | 93 | 12.01 |
| 10/16/2026 15:48 | 4 | 12.01 |
| 10/16/2026 15:48 | 83 | 12.00 |
| 10/16/2026 15:48 | 19 | 12.00 |
| 10/16/2026 15:48 | 5 | 12.00 |
| 10/16/2026 15:48 | 10 | 12.01 |
| 10/16/2026 15:48 | 90 | 12.01 |
| 10/16/2026 15:48 | 10 | 12.01 |
| 10/16/2026 15:48 | 4 | 12.08 |
| 10/16/2026 15:48 | 529 | 12.14 |
| 10/16/2026 15:48 | 266 | 12.14 |
| 10/16/2026 15:48 | 5 | 12.14 |
| 10/16/2026 15:48 | 800 | 12.15 |
| 10/16/2026 15:48 | 1 | 12.15 |
| 10/16/2026 15:48 | 100 | 12.15 |
| 10/16/2026 15:43 | 8 | 12.44 |
| 10/16/2026 15:43 | 49 | 12.59 |
| 10/16/2026 15:42 | 1 | 12.59 |
| 10/16/2026 15:42 | 7 | 12.59 |
| 10/16/2026 15:42 | 25 | 12.59 |
| 10/16/2026 15:42 | 25 | 12.59 |
| 10/16/2026 15:42 | 25 | 12.59 |
| 10/16/2026 15:42 | 25 | 12.59 |
| 10/16/2026 15:42 | 25 | 12.605 |
| 10/16/2026 15:41 | 50 | 12.53 |
| 10/16/2026 15:38 | 7 | 12.71 |
| 10/16/2026 15:38 | 2 | 12.52 |
| 10/16/2026 15:38 | 1 | 12.52 |
| 10/16/2026 15:38 | 9 | 12.52 |
| 10/16/2026 15:38 | 8 | 12.44 |
| 10/16/2026 15:37 | 100 | 12.08 |
| 10/16/2026 15:36 | 15 | 12.70 |
| 10/16/2026 15:36 | 35 | 12.70 |
| 10/16/2026 15:36 | 9 | 12.90 |
| 10/16/2026 15:36 | 1 | 12.90 |
| 10/16/2026 15:36 | 100 | 12.94 |
| 10/16/2026 15:36 | 69 | 12.89 |
| 10/16/2026 15:36 | 266 | 12.89 |
| 10/16/2026 15:36 | 145 | 12.89 |
| 10/16/2026 15:36 | 120 | 12.89 |
| 10/16/2026 15:36 | 480 | 12.89 |
| 10/16/2026 15:36 | 100 | 12.88 |
| 10/16/2026 15:36 | 20 | 12.88 |
| 10/16/2026 15:36 | 100 | 12.88 |
| 10/16/2026 15:36 | 100 | 12.67 |
| 10/16/2026 15:36 | 100 | 12.56 |
| 10/16/2026 15:35 | 100 | 12.37 |
| 10/16/2026 15:35 | 140 | 12.50 |
| 10/16/2026 15:35 | 83 | 12.50 |
| 10/16/2026 15:35 | 25 | 12.50 |
| 10/16/2026 15:35 | 100 | 12.49 |
| 10/16/2026 15:35 | 50 | 12.14 |
| 10/16/2026 15:35 | 2 | 12.01 |
| 10/16/2026 15:35 | 50 | 11.93 |
| 10/16/2026 15:35 | 50 | 11.93 |
| 10/16/2026 15:35 | 100 | 11.81 |
| 10/16/2026 15:34 | 673 | 12.00 |
| 10/16/2026 15:34 | 409 | 12.00 |
| 10/16/2026 15:34 | 5 | 12.00 |
| 10/16/2026 15:34 | 96 | 12.00 |
| 10/16/2026 15:34 | 999 | 12.10 |
| 10/16/2026 15:34 | 1 | 12.10 |
| 10/16/2026 15:34 | 97 | 12.11 |
| 10/16/2026 15:34 | 903 | 12.11 |
| 10/16/2026 15:34 | 21 | 12.00 |
| 10/16/2026 15:34 | 2 | 12.00 |
| 10/16/2026 15:34 | 46 | 12.01 |
| 10/16/2026 15:34 | 55 | 12.01 |
| 10/16/2026 15:34 | 1005 | 12.01 |
| 10/16/2026 15:34 | 100 | 12.01 |
| 10/16/2026 15:34 | 10 | 12.05 |
| 10/16/2026 15:34 | 7 | 12.06 |
| 10/16/2026 15:33 | 100 | 12.34 |
| 10/16/2026 15:33 | 100 | 12.34 |
| 10/16/2026 15:33 | 116 | 12.47 |
| 10/16/2026 15:33 | 1 | 12.25 |
| 10/16/2026 15:33 | 46 | 12.18 |
| 10/16/2026 15:32 | 2 | 12.18 |
| 10/16/2026 15:32 | 5 | 12.10 |
| 10/16/2026 15:32 | 201 | 12.10 |
| 10/16/2026 15:32 | 399 | 12.10 |
| 10/16/2026 15:32 | 25 | 12.05 |
| 10/16/2026 15:32 | 25 | 12.05 |
| 10/16/2026 15:32 | 25 | 12.05 |
| 10/16/2026 15:32 | 25 | 12.05 |
| 10/16/2026 15:32 | 25 | 12.05 |
| 10/16/2026 15:32 | 25 | 12.05 |
| 10/16/2026 15:32 | 25 | 12.05 |
| 10/16/2026 15:32 | 25 | 12.05 |
| 10/16/2026 15:32 | 25 | 12.05 |
| 10/16/2026 15:32 | 600 | 12.10 |
| 10/16/2026 15:32 | 1 | 12.00 |
| 10/16/2026 15:32 | 2 | 12.00 |
| 10/16/2026 15:32 | 3 | 12.01 |
| 10/16/2026 15:32 | 8 | 12.01 |
| 10/16/2026 15:32 | 1 | 12.03 |
| 10/16/2026 15:30 | 4 | 12.20 |
| 10/16/2026 15:30 | 160 | 12.37 |
| 10/16/2026 15:30 | 10 | 12.40 |
| 10/16/2026 15:30 | 2 | 12.40 |
| 10/16/2026 15:30 | 1 | 12.50 |
| 10/16/2026 15:30 | 1 | 12.50 |
| 10/16/2026 15:30 | 323 | 12.50 |
| 10/16/2026 15:30 | 8 | 12.50 |
| 10/16/2026 15:30 | 3 | 12.52 |
| 10/16/2026 15:30 | 2 | 12.57 |
| 10/16/2026 15:30 | 25 | 12.705 |
| 10/16/2026 15:30 | 3741 | 12.84 |
| 10/16/2026 15:29 | 143 | 12.84 |
| 10/16/2026 15:29 | 5 | 12.84 |
| 10/16/2026 15:29 | 4 | 12.84 |
| 10/16/2026 15:29 | 12 | 12.81 |
| 10/16/2026 15:22 | 17 | 12.89 |
| 10/16/2026 15:19 | 63 | 12.60 |
| 10/16/2026 15:19 | 22 | 12.60 |
| 10/16/2026 14:56 | 4 | 12.79 |
| 10/16/2026 14:56 | 7 | 12.79 |
| 10/16/2026 14:56 | 1 | 12.71 |
| 10/16/2026 14:55 | 10 | 12.80 |
| 10/16/2026 14:55 | 64 | 12.81 |
| 10/16/2026 14:55 | 10 | 12.81 |
| 10/16/2026 14:52 | 10 | 12.90 |
| 10/16/2026 14:52 | 10 | 12.91 |
| 10/16/2026 14:52 | 10 | 12.91 |
| 10/16/2026 14:52 | 10 | 12.91 |
| 10/16/2026 14:43 | 10 | 12.90 |
| 10/16/2026 14:43 | 112 | 12.96 |
| 10/16/2026 14:43 | 249 | 12.96 |
| 10/16/2026 14:39 | 20 | 12.93 |
| 10/16/2026 14:39 | 10 | 12.81 |
| 10/16/2026 14:37 | 1 | 12.81 |
| 10/16/2026 14:37 | 10 | 12.89 |
| 10/16/2026 14:29 | 17 | 12.81 |
| 10/16/2026 14:29 | 10 | 12.85 |
| 10/16/2026 14:25 | 5 | 12.82 |
| 10/16/2026 14:25 | 10 | 12.87 |
| 10/16/2026 14:24 | 1 | 12.83 |
| 10/16/2026 14:24 | 5 | 12.84 |
| 10/16/2026 14:24 | 8 | 12.84 |
| 10/16/2026 14:24 | 1 | 12.84 |
| 10/16/2026 14:24 | 4 | 12.84 |
| 10/16/2026 14:24 | 5 | 12.90 |
| 10/16/2026 14:24 | 24 | 13.00 |
| 10/16/2026 14:24 | 3 | 13.00 |
| 10/16/2026 14:24 | 20 | 13.00 |
| 10/16/2026 14:23 | 2 | 12.84 |
| 10/16/2026 14:15 | 8 | 12.80 |
| 10/16/2026 14:15 | 3 | 12.78 |
| 10/16/2026 14:11 | 180 | 12.80 |
| 10/16/2026 14:11 | 8 | 12.76 |
| 10/16/2026 14:11 | 38 | 12.77 |
| 10/16/2026 14:11 | 23 | 12.77 |
| 10/16/2026 13:52 | 7 | 12.60 |
| 10/16/2026 12:49 | 16 | 12.90 |
| 10/16/2026 12:49 | 10 | 12.86 |
| 10/16/2026 12:49 | 10 | 12.71 |
| 10/16/2026 12:49 | 89 | 12.47 |
| 10/16/2026 12:49 | 61 | 12.60 |
| 10/16/2026 12:38 | 25 | 12.68 |
| 10/16/2026 12:35 | 25 | 12.80 |
| 10/16/2026 12:11 | 18 | 12.70 |
| 10/16/2026 12:11 | 90 | 12.73 |
| 10/16/2026 12:11 | 10 | 12.81 |
| 10/16/2026 11:30 | 8 | 12.69 |
| 10/16/2026 11:03 | 5 | 12.72 |
| 10/16/2026 10:50 | 5 | 12.52 |
| 10/16/2026 10:50 | 100 | 12.51 |
| 10/16/2026 10:47 | 10 | 13.01 |
| 10/16/2026 10:47 | 1 | 12.99 |
| 10/16/2026 10:47 | 14 | 12.98 |
| 10/16/2026 10:47 | 49 | 12.90 |
| 10/16/2026 10:47 | 1 | 12.90 |
| 10/16/2026 10:46 | 13 | 12.77 |
| 10/16/2026 10:46 | 4 | 12.77 |
| 10/16/2026 10:46 | 13 | 12.76 |
| 10/16/2026 10:46 | 17 | 12.76 |
| 10/16/2026 10:45 | 2 | 12.73 |
| 10/16/2026 10:36 | 10 | 12.51 |
| 10/16/2026 10:30 | 5 | 12.50 |
| 10/16/2026 10:27 | 32 | 12.57 |
| 10/16/2026 10:13 | 46 | 12.60 |
| 10/16/2026 10:13 | 1 | 12.60 |
| 10/16/2026 10:13 | 80 | 12.60 |
| 10/16/2026 10:11 | 2 | 12.57 |
| 10/16/2026 10:10 | 1 | 12.46 |