Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:54
|
Geld Volumen |
Brief
14.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.75
-0.10
(
-3.51% )
|
2.61
|
700 |
2.75
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.75 |
| 08/14/2026 23:58 | 206 | 2.75 |
| 08/14/2026 23:20 | � | 2.75 |
| 08/14/2026 22:30 | � | 2.75 |
| 08/14/2026 22:00 | � | 2.75 |
| 08/14/2026 22:00 | 11116 | 2.75 |
| 08/14/2026 21:59 | 100 | 2.74 |
| 08/14/2026 21:59 | 100 | 2.73 |
| 08/14/2026 21:59 | 100 | 2.73 |
| 08/14/2026 21:59 | 100 | 2.73 |
| 08/14/2026 21:59 | 2 | 2.72 |
| 08/14/2026 21:59 | 55 | 2.68 |
| 08/14/2026 21:59 | 100 | 2.68 |
| 08/14/2026 21:59 | 100 | 2.68 |
| 08/14/2026 21:59 | 2 | 2.63 |
| 08/14/2026 21:59 | 100 | 2.68 |
| 08/14/2026 21:59 | 268 | 2.71 |
| 08/14/2026 21:59 | 9 | 2.71 |
| 08/14/2026 21:59 | 70 | 2.71 |
| 08/14/2026 21:59 | 80 | 2.71 |
| 08/14/2026 21:59 | 5 | 2.68 |
| 08/14/2026 21:59 | 45 | 2.68 |
| 08/14/2026 21:59 | 5 | 2.68 |
| 08/14/2026 21:59 | 5 | 2.68 |
| 08/14/2026 21:59 | 5 | 2.68 |
| 08/14/2026 21:59 | 5 | 2.68 |
| 08/14/2026 21:59 | 5 | 2.68 |
| 08/14/2026 21:59 | 5 | 2.68 |
| 08/14/2026 21:59 | 5 | 2.68 |
| 08/14/2026 21:59 | 5 | 2.68 |
| 08/14/2026 21:59 | 5 | 2.68 |
| 08/14/2026 21:59 | 5 | 2.68 |
| 08/14/2026 21:59 | 5 | 2.68 |
| 08/14/2026 21:59 | 100 | 2.68 |
| 08/14/2026 21:59 | 8 | 2.71 |
| 08/14/2026 21:59 | 400 | 2.71 |
| 08/14/2026 21:59 | 135 | 2.71 |
| 08/14/2026 21:59 | 4 | 2.71 |
| 08/14/2026 21:59 | 176 | 2.71 |
| 08/14/2026 21:59 | 100 | 2.68 |
| 08/14/2026 21:59 | 83 | 2.685 |
| 08/14/2026 21:59 | 1 | 2.685 |
| 08/14/2026 21:59 | 1 | 2.685 |
| 08/14/2026 21:58 | 10 | 2.685 |
| 08/14/2026 21:57 | 5 | 2.685 |
| 08/14/2026 21:57 | 24 | 2.65 |
| 08/14/2026 21:57 | 6 | 2.66 |
| 08/14/2026 21:57 | 38 | 2.67 |
| 08/14/2026 21:57 | 5 | 2.70 |
| 08/14/2026 21:57 | 5 | 2.70 |
| 08/14/2026 21:57 | 5 | 2.70 |
| 08/14/2026 21:57 | 5 | 2.70 |
| 08/14/2026 21:57 | 5 | 2.70 |
| 08/14/2026 21:57 | 17 | 2.67 |
| 08/14/2026 21:57 | 31 | 2.67 |
| 08/14/2026 21:57 | 1 | 2.67 |
| 08/14/2026 21:57 | 43 | 2.67 |
| 08/14/2026 21:56 | 5 | 2.70 |
| 08/14/2026 21:56 | 5 | 2.70 |
| 08/14/2026 21:56 | 5 | 2.70 |
| 08/14/2026 21:56 | 5 | 2.70 |
| 08/14/2026 21:56 | 5 | 2.70 |
| 08/14/2026 21:56 | 5 | 2.70 |
| 08/14/2026 21:56 | 5 | 2.70 |
| 08/14/2026 21:56 | 5 | 2.70 |
| 08/14/2026 21:56 | 32 | 2.66 |
| 08/14/2026 21:56 | 31 | 2.66 |
| 08/14/2026 21:55 | 100 | 2.66 |
| 08/14/2026 21:55 | 69 | 2.66 |
| 08/14/2026 21:55 | 61 | 2.70 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:55 | 5 | 2.695 |
| 08/14/2026 21:53 | 6 | 2.68 |
| 08/14/2026 21:51 | 1 | 2.64 |
| 08/14/2026 21:48 | 74 | 2.70 |
| 08/14/2026 21:48 | 700 | 2.70 |
| 08/14/2026 21:48 | 40 | 2.70 |
| 08/14/2026 21:48 | 1 | 2.70 |
| 08/14/2026 21:48 | 34 | 2.70 |
| 08/14/2026 21:48 | 31 | 2.70 |
| 08/14/2026 21:47 | 34 | 2.70 |
| 08/14/2026 21:47 | 30 | 2.70 |
| 08/14/2026 21:46 | 35 | 2.70 |
| 08/14/2026 21:46 | 34 | 2.70 |
| 08/14/2026 21:45 | 42 | 2.70 |
| 08/14/2026 21:45 | 41 | 2.70 |
| 08/14/2026 21:44 | 32 | 2.70 |
| 08/14/2026 21:44 | 30 | 2.70 |
| 08/14/2026 21:44 | 44 | 2.70 |
| 08/14/2026 21:43 | 33 | 2.70 |
| 08/14/2026 21:40 | 30 | 2.69 |
| 08/14/2026 21:40 | 36 | 2.69 |
| 08/14/2026 21:39 | 36 | 2.68 |
| 08/14/2026 21:39 | 33 | 2.68 |
| 08/14/2026 21:38 | 64 | 2.70 |
| 08/14/2026 21:38 | 1 | 2.70 |
| 08/14/2026 21:37 | 32 | 2.70 |
| 08/14/2026 21:36 | 100 | 2.70 |
| 08/14/2026 21:35 | 3 | 2.70 |
| 08/14/2026 21:30 | 100 | 2.70 |
| 08/14/2026 21:30 | 500 | 2.68 |
| 08/14/2026 21:30 | 74 | 2.655 |
| 08/14/2026 21:28 | 68 | 2.655 |
| 08/14/2026 21:28 | 100 | 2.67 |
| 08/14/2026 21:25 | 67 | 2.635 |
| 08/14/2026 21:24 | 5 | 2.65 |
| 08/14/2026 21:03 | 40 | 2.67 |
| 08/14/2026 21:03 | 1 | 2.67 |
| 08/14/2026 21:03 | 11 | 2.67 |
| 08/14/2026 21:03 | 41 | 2.67 |
| 08/14/2026 21:03 | 100 | 2.66 |
| 08/14/2026 21:00 | 100 | 2.66 |
| 08/14/2026 21:00 | 100 | 2.66 |
| 08/14/2026 21:00 | 3 | 2.66 |
| 08/14/2026 21:00 | 200 | 2.66 |
| 08/14/2026 21:00 | 100 | 2.66 |
| 08/14/2026 21:00 | 100 | 2.67 |
| 08/14/2026 20:46 | 34 | 2.685 |
| 08/14/2026 20:44 | 34 | 2.685 |
| 08/14/2026 20:41 | 42 | 2.685 |
| 08/14/2026 20:41 | 100 | 2.685 |
| 08/14/2026 20:39 | 30 | 2.68 |
| 08/14/2026 20:35 | 1 | 2.68 |
| 08/14/2026 20:34 | 1 | 2.68 |
| 08/14/2026 20:33 | 1 | 2.68 |
| 08/14/2026 19:51 | 17 | 2.71 |
| 08/14/2026 19:49 | 13 | 2.71 |
| 08/14/2026 19:49 | 17 | 2.71 |
| 08/14/2026 19:49 | 43 | 2.68 |
| 08/14/2026 19:47 | 5 | 2.68 |
| 08/14/2026 19:45 | 35 | 2.68 |
| 08/14/2026 19:45 | 40 | 2.69 |
| 08/14/2026 19:43 | 93 | 2.69 |
| 08/14/2026 19:43 | 200 | 2.70 |
| 08/14/2026 19:39 | 30 | 2.71 |
| 08/14/2026 19:24 | 93 | 2.72 |
| 08/14/2026 19:24 | 86 | 2.71 |
| 08/14/2026 19:24 | 2 | 2.71 |
| 08/14/2026 19:24 | 5 | 2.71 |
| 08/14/2026 19:24 | 107 | 2.71 |
| 08/14/2026 19:24 | 17 | 2.71 |
| 08/14/2026 19:24 | 100 | 2.71 |
| 08/14/2026 19:24 | 6 | 2.71 |
| 08/14/2026 19:24 | 100 | 2.70 |
| 08/14/2026 19:24 | 6 | 2.70 |
| 08/14/2026 19:24 | 200 | 2.70 |
| 08/14/2026 19:24 | 100 | 2.70 |
| 08/14/2026 19:24 | 8039 | 2.71 |
| 08/14/2026 19:24 | 88 | 2.71 |
| 08/14/2026 19:24 | 29 | 2.71 |
| 08/14/2026 19:23 | 141 | 2.70 |
| 08/14/2026 19:23 | 59 | 2.70 |
| 08/14/2026 19:23 | 1 | 2.64 |
| 08/14/2026 19:22 | 1 | 2.64 |
| 08/14/2026 19:22 | 1 | 2.64 |
| 08/14/2026 19:22 | 1 | 2.64 |
| 08/14/2026 19:22 | 1 | 2.64 |
| 08/14/2026 19:21 | 1 | 2.64 |
| 08/14/2026 19:21 | 1 | 2.64 |
| 08/14/2026 19:21 | 1 | 2.64 |
| 08/14/2026 19:21 | 1 | 2.64 |
| 08/14/2026 19:20 | 100 | 2.68 |
| 08/14/2026 19:20 | 2247 | 2.68 |
| 08/14/2026 19:20 | 153 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:15 | 5 | 2.68 |
| 08/14/2026 19:12 | 79 | 2.655 |
| 08/14/2026 19:12 | 100 | 2.655 |
| 08/14/2026 19:09 | 45 | 2.66 |
| 08/14/2026 19:06 | 45 | 2.66 |
| 08/14/2026 19:05 | 33 | 2.655 |
| 08/14/2026 19:04 | 750 | 2.71 |
| 08/14/2026 18:59 | 2178 | 2.70 |
| 08/14/2026 18:59 | 1228 | 2.70 |
| 08/14/2026 18:59 | 1364 | 2.70 |
| 08/14/2026 18:59 | 1618 | 2.70 |
| 08/14/2026 18:59 | 12 | 2.72 |
| 08/14/2026 18:59 | 100 | 2.73 |
| 08/14/2026 18:59 | 12 | 2.71 |
| 08/14/2026 18:59 | 20 | 2.70 |
| 08/14/2026 18:58 | 5 | 2.75 |
| 08/14/2026 18:57 | 93 | 2.73 |
| 08/14/2026 18:57 | 1363 | 2.77 |
| 08/14/2026 18:48 | 200 | 2.77 |
| 08/14/2026 18:48 | 172 | 2.77 |
| 08/14/2026 18:40 | 87 | 2.80 |
| 08/14/2026 18:40 | 113 | 2.80 |
| 08/14/2026 18:26 | 51 | 2.80 |
| 08/14/2026 18:26 | 65 | 2.80 |
| 08/14/2026 18:12 | 73 | 2.78 |
| 08/14/2026 18:12 | 100 | 2.79 |
| 08/14/2026 18:07 | 37 | 2.80 |
| 08/14/2026 18:06 | 1 | 2.79 |
| 08/14/2026 18:04 | 1 | 2.79 |
| 08/14/2026 18:02 | 36 | 2.80 |
| 08/14/2026 17:59 | 1 | 2.80 |
| 08/14/2026 17:59 | 1 | 2.80 |
| 08/14/2026 17:59 | 1 | 2.80 |
| 08/14/2026 17:59 | 195 | 2.80 |
| 08/14/2026 17:59 | 166 | 2.80 |
| 08/14/2026 17:29 | 172 | 2.85 |
| 08/14/2026 17:29 | 328 | 2.85 |
| 08/14/2026 17:13 | 7 | 2.96 |
| 08/14/2026 17:13 | 265 | 2.96 |
| 08/14/2026 17:13 | 1 | 2.96 |
| 08/14/2026 17:13 | 440 | 2.96 |
| 08/14/2026 17:11 | 25 | 2.91 |
| 08/14/2026 17:11 | 100 | 2.935 |
| 08/14/2026 17:09 | 30 | 2.92 |
| 08/14/2026 17:09 | 36 | 2.91 |
| 08/14/2026 17:09 | 97 | 2.91 |
| 08/14/2026 17:08 | 3 | 2.91 |
| 08/14/2026 17:08 | 36 | 2.87 |
| 08/14/2026 17:08 | 100 | 2.90 |
| 08/14/2026 17:08 | 100 | 2.90 |
| 08/14/2026 17:01 | 85 | 2.88 |
| 08/14/2026 17:00 | 31 | 2.895 |
| 08/14/2026 16:46 | 3 | 2.96 |
| 08/14/2026 16:45 | 1 | 2.96 |
| 08/14/2026 16:45 | 1 | 2.96 |
| 08/14/2026 16:44 | 1 | 2.96 |
| 08/14/2026 16:44 | 1 | 2.96 |
| 08/14/2026 16:43 | 1 | 2.96 |
| 08/14/2026 16:43 | 1 | 2.96 |
| 08/14/2026 16:43 | 27 | 2.96 |
| 08/14/2026 16:43 | 100 | 2.91 |
| 08/14/2026 16:43 | 100 | 2.91 |
| 08/14/2026 16:43 | 100 | 2.91 |
| 08/14/2026 16:43 | 1 | 2.96 |
| 08/14/2026 16:43 | 1 | 2.945 |
| 08/14/2026 16:42 | 13 | 2.91 |
| 08/14/2026 16:40 | 1 | 2.97 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:28 | 5 | 2.90 |
| 08/14/2026 16:16 | 1 | 2.84 |
| 08/14/2026 16:16 | 17 | 2.88 |
| 08/14/2026 16:06 | 1 | 2.86 |
| 08/14/2026 16:06 | 1 | 2.86 |
| 08/14/2026 16:06 | 1 | 2.86 |
| 08/14/2026 16:00 | 1 | 2.86 |
| 08/14/2026 16:00 | 1 | 2.86 |
| 08/14/2026 15:51 | 24 | 2.85 |
| 08/14/2026 15:47 | 1 | 2.82 |
| 08/14/2026 15:47 | 100 | 2.87 |
| 08/14/2026 15:47 | 100 | 2.87 |
| 08/14/2026 15:47 | 100 | 2.87 |
| 08/14/2026 15:47 | 100 | 2.87 |
| 08/14/2026 15:47 | 21 | 2.88 |
| 08/14/2026 15:33 | 1 | 3.02 |
| 08/14/2026 15:32 | 100 | 3.01 |
| 08/14/2026 15:32 | 100 | 3.01 |
| 08/14/2026 15:32 | 19 | 3.01 |
| 08/14/2026 15:32 | 100 | 3.02 |
| 08/14/2026 15:32 | 19 | 3.10 |
| 08/14/2026 15:32 | 100 | 3.01 |
| 08/14/2026 15:32 | 300 | 3.01 |
| 08/14/2026 15:32 | 100 | 3.03 |
| 08/14/2026 15:31 | 50 | 3.035 |
| 08/14/2026 15:31 | 120 | 3.035 |
| 08/14/2026 15:30 | 5 | 3.025 |
| 08/14/2026 15:30 | 5 | 3.025 |
| 08/14/2026 15:30 | 5 | 3.025 |
| 08/14/2026 15:30 | 1 | 3.025 |
| 08/14/2026 15:30 | 5 | 3.025 |
| 08/14/2026 15:30 | 1 | 3.025 |
| 08/14/2026 15:30 | 5 | 3.025 |
| 08/14/2026 15:30 | 5 | 3.025 |
| 08/14/2026 15:30 | 5 | 3.025 |
| 08/14/2026 15:30 | 5 | 3.025 |
| 08/14/2026 15:30 | 5 | 3.025 |
| 08/14/2026 15:30 | 5 | 3.025 |
| 08/14/2026 15:30 | 5 | 3.025 |
| 08/14/2026 15:30 | 75 | 3.01 |
| 08/14/2026 15:30 | 3716 | 3.01 |
| 08/14/2026 15:29 | 500 | 2.99 |
| 08/14/2026 15:28 | 38 | 2.98 |
| 08/14/2026 15:28 | 231 | 2.98 |
| 08/14/2026 15:28 | 231 | 2.98 |
| 08/14/2026 15:19 | 5 | 2.87 |
| 08/14/2026 14:48 | 250 | 2.85 |
| 08/14/2026 14:45 | 97 | 2.85 |
| 08/14/2026 13:01 | 500 | 2.85 |
| 08/14/2026 13:01 | 200 | 2.85 |
| 08/14/2026 12:57 | 100 | 2.85 |
| 08/14/2026 12:57 | 700 | 2.85 |