Masonglory Rg-A
MSGY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:54
Bid
Volume 		Ask
08/14/2026 - 21:59:54
Ask
Volume
2.75
-0.10 ( -3.51% )
2.61
700
2.75
600
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.75
08/14/2026 23:58 206 2.75
08/14/2026 23:20 � 2.75
08/14/2026 22:30 � 2.75
08/14/2026 22:00 � 2.75
08/14/2026 22:00 11116 2.75
08/14/2026 21:59 100 2.74
08/14/2026 21:59 100 2.73
08/14/2026 21:59 100 2.73
08/14/2026 21:59 100 2.73
08/14/2026 21:59 2 2.72
08/14/2026 21:59 55 2.68
08/14/2026 21:59 100 2.68
08/14/2026 21:59 100 2.68
08/14/2026 21:59 2 2.63
08/14/2026 21:59 100 2.68
08/14/2026 21:59 268 2.71
08/14/2026 21:59 9 2.71
08/14/2026 21:59 70 2.71
08/14/2026 21:59 80 2.71
08/14/2026 21:59 5 2.68
08/14/2026 21:59 45 2.68
08/14/2026 21:59 5 2.68
08/14/2026 21:59 5 2.68
08/14/2026 21:59 5 2.68
08/14/2026 21:59 5 2.68
08/14/2026 21:59 5 2.68
08/14/2026 21:59 5 2.68
08/14/2026 21:59 5 2.68
08/14/2026 21:59 5 2.68
08/14/2026 21:59 5 2.68
08/14/2026 21:59 5 2.68
08/14/2026 21:59 5 2.68
08/14/2026 21:59 100 2.68
08/14/2026 21:59 8 2.71
08/14/2026 21:59 400 2.71
08/14/2026 21:59 135 2.71
08/14/2026 21:59 4 2.71
08/14/2026 21:59 176 2.71
08/14/2026 21:59 100 2.68
08/14/2026 21:59 83 2.685
08/14/2026 21:59 1 2.685
08/14/2026 21:59 1 2.685
08/14/2026 21:58 10 2.685
08/14/2026 21:57 5 2.685
08/14/2026 21:57 24 2.65
08/14/2026 21:57 6 2.66
08/14/2026 21:57 38 2.67
08/14/2026 21:57 5 2.70
08/14/2026 21:57 5 2.70
08/14/2026 21:57 5 2.70
08/14/2026 21:57 5 2.70
08/14/2026 21:57 5 2.70
08/14/2026 21:57 17 2.67
08/14/2026 21:57 31 2.67
08/14/2026 21:57 1 2.67
08/14/2026 21:57 43 2.67
08/14/2026 21:56 5 2.70
08/14/2026 21:56 5 2.70
08/14/2026 21:56 5 2.70
08/14/2026 21:56 5 2.70
08/14/2026 21:56 5 2.70
08/14/2026 21:56 5 2.70
08/14/2026 21:56 5 2.70
08/14/2026 21:56 5 2.70
08/14/2026 21:56 32 2.66
08/14/2026 21:56 31 2.66
08/14/2026 21:55 100 2.66
08/14/2026 21:55 69 2.66
08/14/2026 21:55 61 2.70
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:55 5 2.695
08/14/2026 21:53 6 2.68
08/14/2026 21:51 1 2.64
08/14/2026 21:48 74 2.70
08/14/2026 21:48 700 2.70
08/14/2026 21:48 40 2.70
08/14/2026 21:48 1 2.70
08/14/2026 21:48 34 2.70
08/14/2026 21:48 31 2.70
08/14/2026 21:47 34 2.70
08/14/2026 21:47 30 2.70
08/14/2026 21:46 35 2.70
08/14/2026 21:46 34 2.70
08/14/2026 21:45 42 2.70
08/14/2026 21:45 41 2.70
08/14/2026 21:44 32 2.70
08/14/2026 21:44 30 2.70
08/14/2026 21:44 44 2.70
08/14/2026 21:43 33 2.70
08/14/2026 21:40 30 2.69
08/14/2026 21:40 36 2.69
08/14/2026 21:39 36 2.68
08/14/2026 21:39 33 2.68
08/14/2026 21:38 64 2.70
08/14/2026 21:38 1 2.70
08/14/2026 21:37 32 2.70
08/14/2026 21:36 100 2.70
08/14/2026 21:35 3 2.70
08/14/2026 21:30 100 2.70
08/14/2026 21:30 500 2.68
08/14/2026 21:30 74 2.655
08/14/2026 21:28 68 2.655
08/14/2026 21:28 100 2.67
08/14/2026 21:25 67 2.635
08/14/2026 21:24 5 2.65
08/14/2026 21:03 40 2.67
08/14/2026 21:03 1 2.67
08/14/2026 21:03 11 2.67
08/14/2026 21:03 41 2.67
08/14/2026 21:03 100 2.66
08/14/2026 21:00 100 2.66
08/14/2026 21:00 100 2.66
08/14/2026 21:00 3 2.66
08/14/2026 21:00 200 2.66
08/14/2026 21:00 100 2.66
08/14/2026 21:00 100 2.67
08/14/2026 20:46 34 2.685
08/14/2026 20:44 34 2.685
08/14/2026 20:41 42 2.685
08/14/2026 20:41 100 2.685
08/14/2026 20:39 30 2.68
08/14/2026 20:35 1 2.68
08/14/2026 20:34 1 2.68
08/14/2026 20:33 1 2.68
08/14/2026 19:51 17 2.71
08/14/2026 19:49 13 2.71
08/14/2026 19:49 17 2.71
08/14/2026 19:49 43 2.68
08/14/2026 19:47 5 2.68
08/14/2026 19:45 35 2.68
08/14/2026 19:45 40 2.69
08/14/2026 19:43 93 2.69
08/14/2026 19:43 200 2.70
08/14/2026 19:39 30 2.71
08/14/2026 19:24 93 2.72
08/14/2026 19:24 86 2.71
08/14/2026 19:24 2 2.71
08/14/2026 19:24 5 2.71
08/14/2026 19:24 107 2.71
08/14/2026 19:24 17 2.71
08/14/2026 19:24 100 2.71
08/14/2026 19:24 6 2.71
08/14/2026 19:24 100 2.70
08/14/2026 19:24 6 2.70
08/14/2026 19:24 200 2.70
08/14/2026 19:24 100 2.70
08/14/2026 19:24 8039 2.71
08/14/2026 19:24 88 2.71
08/14/2026 19:24 29 2.71
08/14/2026 19:23 141 2.70
08/14/2026 19:23 59 2.70
08/14/2026 19:23 1 2.64
08/14/2026 19:22 1 2.64
08/14/2026 19:22 1 2.64
08/14/2026 19:22 1 2.64
08/14/2026 19:22 1 2.64
08/14/2026 19:21 1 2.64
08/14/2026 19:21 1 2.64
08/14/2026 19:21 1 2.64
08/14/2026 19:21 1 2.64
08/14/2026 19:20 100 2.68
08/14/2026 19:20 2247 2.68
08/14/2026 19:20 153 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:15 5 2.68
08/14/2026 19:12 79 2.655
08/14/2026 19:12 100 2.655
08/14/2026 19:09 45 2.66
08/14/2026 19:06 45 2.66
08/14/2026 19:05 33 2.655
08/14/2026 19:04 750 2.71
08/14/2026 18:59 2178 2.70
08/14/2026 18:59 1228 2.70
08/14/2026 18:59 1364 2.70
08/14/2026 18:59 1618 2.70
08/14/2026 18:59 12 2.72
08/14/2026 18:59 100 2.73
08/14/2026 18:59 12 2.71
08/14/2026 18:59 20 2.70
08/14/2026 18:58 5 2.75
08/14/2026 18:57 93 2.73
08/14/2026 18:57 1363 2.77
08/14/2026 18:48 200 2.77
08/14/2026 18:48 172 2.77
08/14/2026 18:40 87 2.80
08/14/2026 18:40 113 2.80
08/14/2026 18:26 51 2.80
08/14/2026 18:26 65 2.80
08/14/2026 18:12 73 2.78
08/14/2026 18:12 100 2.79
08/14/2026 18:07 37 2.80
08/14/2026 18:06 1 2.79
08/14/2026 18:04 1 2.79
08/14/2026 18:02 36 2.80
08/14/2026 17:59 1 2.80
08/14/2026 17:59 1 2.80
08/14/2026 17:59 1 2.80
08/14/2026 17:59 195 2.80
08/14/2026 17:59 166 2.80
08/14/2026 17:29 172 2.85
08/14/2026 17:29 328 2.85
08/14/2026 17:13 7 2.96
08/14/2026 17:13 265 2.96
08/14/2026 17:13 1 2.96
08/14/2026 17:13 440 2.96
08/14/2026 17:11 25 2.91
08/14/2026 17:11 100 2.935
08/14/2026 17:09 30 2.92
08/14/2026 17:09 36 2.91
08/14/2026 17:09 97 2.91
08/14/2026 17:08 3 2.91
08/14/2026 17:08 36 2.87
08/14/2026 17:08 100 2.90
08/14/2026 17:08 100 2.90
08/14/2026 17:01 85 2.88
08/14/2026 17:00 31 2.895
08/14/2026 16:46 3 2.96
08/14/2026 16:45 1 2.96
08/14/2026 16:45 1 2.96
08/14/2026 16:44 1 2.96
08/14/2026 16:44 1 2.96
08/14/2026 16:43 1 2.96
08/14/2026 16:43 1 2.96
08/14/2026 16:43 27 2.96
08/14/2026 16:43 100 2.91
08/14/2026 16:43 100 2.91
08/14/2026 16:43 100 2.91
08/14/2026 16:43 1 2.96
08/14/2026 16:43 1 2.945
08/14/2026 16:42 13 2.91
08/14/2026 16:40 1 2.97
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:28 5 2.90
08/14/2026 16:16 1 2.84
08/14/2026 16:16 17 2.88
08/14/2026 16:06 1 2.86
08/14/2026 16:06 1 2.86
08/14/2026 16:06 1 2.86
08/14/2026 16:00 1 2.86
08/14/2026 16:00 1 2.86
08/14/2026 15:51 24 2.85
08/14/2026 15:47 1 2.82
08/14/2026 15:47 100 2.87
08/14/2026 15:47 100 2.87
08/14/2026 15:47 100 2.87
08/14/2026 15:47 100 2.87
08/14/2026 15:47 21 2.88
08/14/2026 15:33 1 3.02
08/14/2026 15:32 100 3.01
08/14/2026 15:32 100 3.01
08/14/2026 15:32 19 3.01
08/14/2026 15:32 100 3.02
08/14/2026 15:32 19 3.10
08/14/2026 15:32 100 3.01
08/14/2026 15:32 300 3.01
08/14/2026 15:32 100 3.03
08/14/2026 15:31 50 3.035
08/14/2026 15:31 120 3.035
08/14/2026 15:30 5 3.025
08/14/2026 15:30 5 3.025
08/14/2026 15:30 5 3.025
08/14/2026 15:30 1 3.025
08/14/2026 15:30 5 3.025
08/14/2026 15:30 1 3.025
08/14/2026 15:30 5 3.025
08/14/2026 15:30 5 3.025
08/14/2026 15:30 5 3.025
08/14/2026 15:30 5 3.025
08/14/2026 15:30 5 3.025
08/14/2026 15:30 5 3.025
08/14/2026 15:30 5 3.025
08/14/2026 15:30 75 3.01
08/14/2026 15:30 3716 3.01
08/14/2026 15:29 500 2.99
08/14/2026 15:28 38 2.98
08/14/2026 15:28 231 2.98
08/14/2026 15:28 231 2.98
08/14/2026 15:19 5 2.87
08/14/2026 14:48 250 2.85
08/14/2026 14:45 97 2.85
08/14/2026 13:01 500 2.85
08/14/2026 13:01 200 2.85
08/14/2026 12:57 100 2.85
08/14/2026 12:57 700 2.85