Masonglory Rg-A
MSGY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:53
Bid
Volume 		Ask
10/15/2026 - 21:59:53
Ask
Volume
2.65
0.00 ( 0.00% )
2.56
100
2.65
300
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 2.65
10/16/2026 01:20 4 2.60
10/16/2026 01:19 150 2.60
10/16/2026 01:18 100 2.60
10/16/2026 01:17 50 2.60
10/16/2026 01:17 100 2.60
10/16/2026 01:06 19 2.60
10/15/2026 23:33 27 2.60
10/15/2026 23:28 50 2.60
10/15/2026 23:20 � 2.65
10/15/2026 22:30 � 2.65
10/15/2026 22:26 30 2.53
10/15/2026 22:00 � 2.65
10/15/2026 22:00 2153 2.65
10/15/2026 21:59 186 2.65
10/15/2026 21:59 50 2.64
10/15/2026 21:59 50 2.64
10/15/2026 21:59 9 2.63
10/15/2026 21:59 7 2.63
10/15/2026 21:59 100 2.63
10/15/2026 21:59 132 2.63
10/15/2026 21:59 34 2.64
10/15/2026 21:59 54 2.63
10/15/2026 21:59 12 2.63
10/15/2026 21:59 105 2.62
10/15/2026 21:59 2 2.62
10/15/2026 21:59 25 2.62
10/15/2026 21:59 32 2.62
10/15/2026 21:59 100 2.62
10/15/2026 21:59 4 2.61
10/15/2026 21:58 100 2.62
10/15/2026 21:44 100 2.63
10/15/2026 21:44 203 2.64
10/15/2026 21:44 100 2.63
10/15/2026 21:23 40 2.61
10/15/2026 21:23 66 2.61
10/15/2026 21:23 134 2.61
10/15/2026 21:04 24 2.51
10/15/2026 20:52 40 2.51
10/15/2026 20:52 100 2.51
10/15/2026 19:52 43 2.51
10/15/2026 19:20 140 2.51
10/15/2026 18:59 8 2.49
10/15/2026 17:59 100 2.585
10/15/2026 17:59 100 2.60
10/15/2026 17:29 1 2.58
10/15/2026 17:29 100 2.59
10/15/2026 17:29 142 2.59
10/15/2026 17:29 110 2.59
10/15/2026 17:08 100 2.46
10/15/2026 17:08 100 2.46
10/15/2026 17:08 277 2.46
10/15/2026 17:08 23 2.46
10/15/2026 17:08 55 2.46
10/15/2026 17:08 45 2.46
10/15/2026 17:08 155 2.46
10/15/2026 17:08 100 2.46
10/15/2026 17:08 100 2.46
10/15/2026 16:43 19 2.59
10/15/2026 16:43 100 2.58
10/15/2026 16:43 50 2.55
10/15/2026 16:10 10 2.52
10/15/2026 15:51 90 2.52
10/15/2026 15:51 10 2.52
10/15/2026 15:39 10 2.52
10/15/2026 15:39 25 2.52
10/15/2026 15:39 10 2.52
10/15/2026 15:39 34 2.52
10/15/2026 15:37 100 2.52
10/15/2026 15:30 26 2.48
10/15/2026 15:30 215 2.48
10/15/2026 14:33 40 2.45
10/15/2026 13:51 5 2.48
10/15/2026 13:51 5 2.48
10/15/2026 13:50 2 2.46
10/15/2026 13:14 1 2.50
10/15/2026 12:50 89 2.50
10/15/2026 12:31 200 2.50
10/15/2026 12:15 313 2.50
10/15/2026 12:15 100 2.49
10/15/2026 12:12 213 2.45
10/15/2026 12:11 400 2.50
10/15/2026 12:04 38 2.45
10/15/2026 12:04 8 2.45
10/15/2026 12:04 19 2.46
10/15/2026 12:04 90 2.46
10/15/2026 11:47 10 2.46
10/15/2026 10:38 4 2.50
10/15/2026 10:31 2 2.47
10/15/2026 10:31 231 2.48
10/15/2026 10:31 2 2.48
10/15/2026 10:27 211 2.49
10/15/2026 10:26 10 2.49
10/15/2026 10:11 99 2.52
10/15/2026 10:08 10 2.54
10/15/2026 10:06 1 2.55
10/15/2026 10:01 100 2.56