Trulieve Cann Rg-SV
TRLV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:20:16
Geld
27.08.2026 - 16:23:51
Geld
Volumen 		Brief
27.08.2026 - 16:23:51
Brief
Volumen
11.41
-0.02 ( -0.17% )
11.01
100
11.40
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:20 8 11.39
08/27/2026 16:20 34 11.40
08/27/2026 16:20 50 11.40
08/27/2026 16:20 50 11.40
08/27/2026 16:20 50 11.40
08/27/2026 16:20 16 11.40
08/27/2026 16:20 50 11.40
08/27/2026 16:20 50 11.40
08/27/2026 16:20 100 11.41
08/27/2026 16:19 36 11.405
08/27/2026 16:19 26 11.405
08/27/2026 16:19 50 11.405
08/27/2026 16:19 50 11.405
08/27/2026 16:19 50 11.405
08/27/2026 16:19 128 11.405
08/27/2026 16:19 50 11.405
08/27/2026 16:19 4 11.405
08/27/2026 16:19 46 11.405
08/27/2026 16:19 50 11.405
08/27/2026 16:19 4 11.405
08/27/2026 16:19 6 11.40
08/27/2026 16:18 100 11.40
08/27/2026 16:18 100 11.40
08/27/2026 16:18 94 11.40
08/27/2026 16:18 100 11.40
08/27/2026 16:18 100 11.40
08/27/2026 16:18 100 11.40
08/27/2026 16:18 6 11.40
08/27/2026 16:18 94 11.40
08/27/2026 16:18 6 11.40
08/27/2026 16:18 94 11.40
08/27/2026 16:18 85 11.40
08/27/2026 16:18 15 11.40
08/27/2026 16:18 100 11.40
08/27/2026 16:18 85 11.40
08/27/2026 16:18 15 11.40
08/27/2026 16:18 6 11.395
08/27/2026 16:18 36 11.39
08/27/2026 16:18 12 11.39
08/27/2026 16:16 100 11.355
08/27/2026 16:15 3 11.36
08/27/2026 16:15 7 11.36
08/27/2026 16:15 3 11.36
08/27/2026 16:15 3 11.36
08/27/2026 16:15 79 11.33
08/27/2026 16:15 65 11.33
08/27/2026 16:15 50 11.33
08/27/2026 16:15 50 11.33
08/27/2026 16:15 50 11.33
08/27/2026 16:15 50 11.33
08/27/2026 16:15 50 11.33
08/27/2026 16:15 50 11.33
08/27/2026 16:15 100 11.33
08/27/2026 16:15 35 11.325
08/27/2026 16:15 100 11.325
08/27/2026 16:15 50 11.325
08/27/2026 16:15 50 11.325
08/27/2026 16:14 100 11.335
08/27/2026 16:13 4 11.32
08/27/2026 16:12 100 11.33
08/27/2026 16:12 8 11.33
08/27/2026 16:12 4 11.32
08/27/2026 16:12 7 11.31
08/27/2026 16:12 200 11.30
08/27/2026 16:11 50 11.325
08/27/2026 16:11 50 11.325
08/27/2026 16:11 100 11.325
08/27/2026 16:11 100 11.32
08/27/2026 16:11 100 11.315
08/27/2026 16:11 3 11.315
08/27/2026 16:11 140 11.315
08/27/2026 16:11 50 11.315
08/27/2026 16:11 50 11.315
08/27/2026 16:11 50 11.315
08/27/2026 16:11 7 11.315
08/27/2026 16:11 50 11.315
08/27/2026 16:11 50 11.315
08/27/2026 16:11 50 11.315
08/27/2026 16:11 50 11.315
08/27/2026 16:11 50 11.315
08/27/2026 16:11 50 11.325
08/27/2026 16:11 500 11.29
08/27/2026 16:11 200 11.29
08/27/2026 16:11 200 11.305
08/27/2026 16:11 450 11.305
08/27/2026 16:11 200 11.305
08/27/2026 16:11 200 11.305
08/27/2026 16:11 50 11.305
08/27/2026 16:10 50 11.315
08/27/2026 16:10 50 11.315
08/27/2026 16:10 50 11.315
08/27/2026 16:10 50 11.315
08/27/2026 16:10 50 11.315
08/27/2026 16:10 50 11.315
08/27/2026 16:10 50 11.315
08/27/2026 16:09 5 11.35
08/27/2026 16:08 10 11.34
08/27/2026 16:07 10 11.34
08/27/2026 16:04 100 11.295
08/27/2026 16:04 100 11.295
08/27/2026 16:04 10 11.29
08/27/2026 16:04 100 11.335
08/27/2026 16:03 100 11.335
08/27/2026 16:03 100 11.335
08/27/2026 16:03 100 11.335
08/27/2026 16:02 100 11.335
08/27/2026 16:02 100 11.335
08/27/2026 16:01 100 11.335
08/27/2026 16:01 100 11.33
08/27/2026 15:59 100 11.32
08/27/2026 15:59 46 11.33
08/27/2026 15:59 11 11.32
08/27/2026 15:59 100 11.32
08/27/2026 15:57 300 11.295
08/27/2026 15:57 100 11.25
08/27/2026 15:57 100 11.25
08/27/2026 15:57 100 11.25
08/27/2026 15:57 100 11.27
08/27/2026 15:54 100 11.30
08/27/2026 15:53 1 11.33
08/27/2026 15:53 200 11.34
08/27/2026 15:48 100 11.385
08/27/2026 15:48 100 11.385
08/27/2026 15:47 100 11.39
08/27/2026 15:43 100 11.355
08/27/2026 15:42 100 11.38
08/27/2026 15:42 91 11.38
08/27/2026 15:42 1 11.38
08/27/2026 15:42 8 11.38
08/27/2026 15:42 1 11.38
08/27/2026 15:42 500 11.44
08/27/2026 15:40 100 11.46
08/27/2026 15:40 1 11.465
08/27/2026 15:40 299 11.465
08/27/2026 15:40 1 11.465
08/27/2026 15:35 20 11.375
08/27/2026 15:30 20 11.45
08/27/2026 15:30 267 11.43
08/27/2026 15:30 19 11.43
08/27/2026 15:30 100 11.42
08/27/2026 15:30 100 11.42
08/27/2026 15:30 100 11.42
08/27/2026 15:30 224 11.39
08/27/2026 15:30 1000 11.40
08/27/2026 15:30 1000 11.40
08/27/2026 15:30 1684 11.40
08/27/2026 15:30 316 11.40
08/27/2026 15:30 18 11.38
08/27/2026 15:30 167 11.38
08/27/2026 15:30 1854 11.38
08/27/2026 15:30 1854 11.38