Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.34
+0.13
(
+1.06% )
|
12.34
|
6,300 |
12.35
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 45372 | 12.34 |
| 09/28/2026 21:59 | 3 | 12.35 |
| 09/28/2026 21:59 | 7 | 12.36 |
| 09/28/2026 21:59 | 100 | 12.34 |
| 09/28/2026 21:59 | 44 | 12.35 |
| 09/28/2026 21:59 | 3 | 12.33 |
| 09/28/2026 21:59 | 11 | 12.33 |
| 09/28/2026 21:59 | 8 | 12.35 |
| 09/28/2026 21:59 | 90 | 12.35 |
| 09/28/2026 21:59 | 31 | 12.35 |
| 09/28/2026 21:59 | 100 | 12.35 |
| 09/28/2026 21:59 | 100 | 12.35 |
| 09/28/2026 21:59 | 147 | 12.35 |
| 09/28/2026 21:59 | 109 | 12.35 |
| 09/28/2026 21:59 | 5 | 12.35 |
| 09/28/2026 21:59 | 8 | 12.35 |
| 09/28/2026 21:59 | 1 | 12.35 |
| 09/28/2026 21:59 | 86 | 12.35 |
| 09/28/2026 21:59 | 100 | 12.35 |
| 09/28/2026 21:59 | 94 | 12.35 |
| 09/28/2026 21:59 | 1 | 12.35 |
| 09/28/2026 21:59 | 9 | 12.35 |
| 09/28/2026 21:59 | 91 | 12.35 |
| 09/28/2026 21:59 | 100 | 12.35 |
| 09/28/2026 21:59 | 100 | 12.34 |
| 09/28/2026 21:59 | 564 | 12.34 |
| 09/28/2026 21:59 | 36 | 12.34 |
| 09/28/2026 21:59 | 100 | 12.34 |
| 09/28/2026 21:59 | 296 | 12.33 |
| 09/28/2026 21:59 | 96 | 12.33 |
| 09/28/2026 21:59 | 100 | 12.33 |
| 09/28/2026 21:59 | 100 | 12.33 |
| 09/28/2026 21:59 | 100 | 12.33 |
| 09/28/2026 21:59 | 100 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.32 |
| 09/28/2026 21:59 | 94 | 12.32 |
| 09/28/2026 21:59 | 7 | 12.31 |
| 09/28/2026 21:59 | 200 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 28 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 47 | 12.31 |
| 09/28/2026 21:59 | 19 | 12.31 |
| 09/28/2026 21:59 | 34 | 12.31 |
| 09/28/2026 21:59 | 14 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 28 | 12.31 |
| 09/28/2026 21:59 | 31 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 46 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.32 |
| 09/28/2026 21:59 | 110 | 12.32 |
| 09/28/2026 21:59 | 190 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.33 |
| 09/28/2026 21:59 | 99 | 12.31 |
| 09/28/2026 21:59 | 1 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 200 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 200 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 12 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 88 | 12.31 |
| 09/28/2026 21:59 | 12 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 88 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 58 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 8 | 12.31 |
| 09/28/2026 21:59 | 58 | 12.31 |
| 09/28/2026 21:59 | 34 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 71 | 12.31 |
| 09/28/2026 21:59 | 29 | 12.31 |
| 09/28/2026 21:59 | 642 | 12.31 |
| 09/28/2026 21:59 | 300 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 29 | 12.31 |
| 09/28/2026 21:59 | 371 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 140 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 531 | 12.31 |
| 09/28/2026 21:59 | 69 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 100 | 12.31 |
| 09/28/2026 21:59 | 200 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.325 |
| 09/28/2026 21:59 | 100 | 12.33 |
| 09/28/2026 21:59 | 49 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.32 |
| 09/28/2026 21:59 | 51 | 12.32 |
| 09/28/2026 21:59 | 49 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.325 |
| 09/28/2026 21:59 | 200 | 12.325 |
| 09/28/2026 21:59 | 200 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.32 |
| 09/28/2026 21:59 | 102 | 12.32 |
| 09/28/2026 21:59 | 6 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.32 |
| 09/28/2026 21:59 | 465 | 12.32 |
| 09/28/2026 21:59 | 6 | 12.32 |
| 09/28/2026 21:59 | 1629 | 12.32 |
| 09/28/2026 21:59 | 100 | 12.32 |
| 09/28/2026 21:59 | 2 | 12.32 |
| 09/28/2026 21:59 | 64 | 12.33 |
| 09/28/2026 21:59 | 7 | 12.33 |
| 09/28/2026 21:59 | 100 | 12.33 |
| 09/28/2026 21:59 | 200 | 12.33 |
| 09/28/2026 21:59 | 42 | 12.35 |
| 09/28/2026 21:58 | 89 | 12.345 |
| 09/28/2026 21:58 | 100 | 12.345 |
| 09/28/2026 21:58 | 36 | 12.34 |
| 09/28/2026 21:58 | 100 | 12.34 |
| 09/28/2026 21:58 | 100 | 12.34 |
| 09/28/2026 21:58 | 41 | 12.34 |
| 09/28/2026 21:58 | 100 | 12.34 |
| 09/28/2026 21:58 | 100 | 12.34 |
| 09/28/2026 21:58 | 100 | 12.34 |
| 09/28/2026 21:58 | 100 | 12.34 |
| 09/28/2026 21:58 | 300 | 12.34 |
| 09/28/2026 21:58 | 34 | 12.34 |
| 09/28/2026 21:58 | 1 | 12.34 |
| 09/28/2026 21:58 | 99 | 12.34 |
| 09/28/2026 21:58 | 200 | 12.33 |
| 09/28/2026 21:58 | 22 | 12.32 |
| 09/28/2026 21:58 | 100 | 12.32 |
| 09/28/2026 21:58 | 100 | 12.32 |
| 09/28/2026 21:58 | 100 | 12.32 |
| 09/28/2026 21:58 | 78 | 12.33 |
| 09/28/2026 21:58 | 159 | 12.33 |
| 09/28/2026 21:58 | 363 | 12.33 |
| 09/28/2026 21:58 | 200 | 12.33 |
| 09/28/2026 21:58 | 100 | 12.33 |
| 09/28/2026 21:58 | 55 | 12.33 |
| 09/28/2026 21:58 | 145 | 12.33 |
| 09/28/2026 21:58 | 100 | 12.33 |
| 09/28/2026 21:58 | 100 | 12.33 |
| 09/28/2026 21:58 | 37 | 12.34 |
| 09/28/2026 21:58 | 63 | 12.34 |
| 09/28/2026 21:58 | 16 | 12.34 |
| 09/28/2026 21:58 | 19 | 12.34 |
| 09/28/2026 21:58 | 2 | 12.34 |
| 09/28/2026 21:58 | 198 | 12.34 |
| 09/28/2026 21:58 | 2 | 12.34 |
| 09/28/2026 21:58 | 100 | 12.33 |
| 09/28/2026 21:58 | 100 | 12.33 |
| 09/28/2026 21:58 | 100 | 12.33 |
| 09/28/2026 21:58 | 42 | 12.34 |
| 09/28/2026 21:58 | 58 | 12.34 |
| 09/28/2026 21:58 | 22 | 12.34 |
| 09/28/2026 21:58 | 121 | 12.34 |
| 09/28/2026 21:58 | 27 | 12.34 |
| 09/28/2026 21:58 | 400 | 12.34 |
| 09/28/2026 21:58 | 100 | 12.34 |
| 09/28/2026 21:58 | 100 | 12.34 |
| 09/28/2026 21:57 | 100 | 12.35 |
| 09/28/2026 21:57 | 100 | 12.35 |
| 09/28/2026 21:57 | 100 | 12.35 |
| 09/28/2026 21:57 | 141 | 12.35 |
| 09/28/2026 21:57 | 109 | 12.35 |
| 09/28/2026 21:57 | 291 | 12.35 |
| 09/28/2026 21:57 | 100 | 12.35 |
| 09/28/2026 21:57 | 100 | 12.35 |
| 09/28/2026 21:57 | 100 | 12.35 |
| 09/28/2026 21:57 | 75 | 12.365 |
| 09/28/2026 21:57 | 25 | 12.365 |
| 09/28/2026 21:57 | 23 | 12.36 |
| 09/28/2026 21:57 | 99 | 12.36 |
| 09/28/2026 21:57 | 100 | 12.36 |
| 09/28/2026 21:57 | 34 | 12.36 |
| 09/28/2026 21:57 | 10 | 12.36 |
| 09/28/2026 21:57 | 11 | 12.36 |
| 09/28/2026 21:57 | 4 | 12.36 |
| 09/28/2026 21:57 | 34 | 12.36 |
| 09/28/2026 21:57 | 11 | 12.36 |
| 09/28/2026 21:57 | 300 | 12.36 |
| 09/28/2026 21:57 | 100 | 12.35 |
| 09/28/2026 21:57 | 46 | 12.35 |
| 09/28/2026 21:57 | 54 | 12.35 |
| 09/28/2026 21:57 | 100 | 12.35 |
| 09/28/2026 21:57 | 105 | 12.35 |
| 09/28/2026 21:57 | 100 | 12.35 |
| 09/28/2026 21:57 | 100 | 12.35 |
| 09/28/2026 21:57 | 100 | 12.36 |
| 09/28/2026 21:57 | 53 | 12.37 |
| 09/28/2026 21:57 | 34 | 12.365 |
| 09/28/2026 21:57 | 100 | 12.37 |
| 09/28/2026 21:57 | 200 | 12.37 |
| 09/28/2026 21:57 | 100 | 12.37 |
| 09/28/2026 21:57 | 41 | 12.37 |
| 09/28/2026 21:57 | 100 | 12.37 |
| 09/28/2026 21:57 | 40 | 12.37 |
| 09/28/2026 21:57 | 59 | 12.37 |
| 09/28/2026 21:57 | 100 | 12.37 |
| 09/28/2026 21:57 | 100 | 12.37 |
| 09/28/2026 21:57 | 100 | 12.37 |
| 09/28/2026 21:57 | 100 | 12.37 |
| 09/28/2026 21:57 | 100 | 12.37 |
| 09/28/2026 21:57 | 40 | 12.37 |
| 09/28/2026 21:57 | 130 | 12.37 |
| 09/28/2026 21:57 | 100 | 12.37 |
| 09/28/2026 21:57 | 570 | 12.375 |
| 09/28/2026 21:56 | 100 | 12.38 |
| 09/28/2026 21:56 | 88 | 12.38 |
| 09/28/2026 21:56 | 412 | 12.38 |
| 09/28/2026 21:56 | 100 | 12.38 |
| 09/28/2026 21:56 | 100 | 12.38 |
| 09/28/2026 21:56 | 100 | 12.38 |
| 09/28/2026 21:56 | 100 | 12.38 |
| 09/28/2026 21:56 | 25 | 12.38 |
| 09/28/2026 21:56 | 387 | 12.38 |
| 09/28/2026 21:56 | 12 | 12.385 |
| 09/28/2026 21:56 | 600 | 12.385 |
| 09/28/2026 21:56 | 13 | 12.38 |
| 09/28/2026 21:56 | 40 | 12.38 |
| 09/28/2026 21:56 | 5 | 12.38 |
| 09/28/2026 21:56 | 16 | 12.38 |
| 09/28/2026 21:56 | 100 | 12.38 |
| 09/28/2026 21:56 | 200 | 12.38 |
| 09/28/2026 21:56 | 100 | 12.38 |
| 09/28/2026 21:56 | 100 | 12.38 |
| 09/28/2026 21:56 | 100 | 12.38 |
| 09/28/2026 21:56 | 200 | 12.38 |
| 09/28/2026 21:56 | 100 | 12.38 |
| 09/28/2026 21:56 | 100 | 12.38 |
| 09/28/2026 21:56 | 200 | 12.385 |
| 09/28/2026 21:56 | 312 | 12.385 |
| 09/28/2026 21:56 | 288 | 12.385 |
| 09/28/2026 21:56 | 1 | 12.39 |
| 09/28/2026 21:56 | 103 | 12.39 |
| 09/28/2026 21:56 | 185 | 12.39 |
| 09/28/2026 21:56 | 82 | 12.39 |
| 09/28/2026 21:56 | 185 | 12.39 |
| 09/28/2026 21:55 | 200 | 12.39 |
| 09/28/2026 21:55 | 100 | 12.39 |
| 09/28/2026 21:55 | 14 | 12.385 |
| 09/28/2026 21:55 | 500 | 12.385 |
| 09/28/2026 21:55 | 185 | 12.39 |
| 09/28/2026 21:55 | 53 | 12.39 |
| 09/28/2026 21:55 | 555 | 12.39 |
| 09/28/2026 21:55 | 892 | 12.39 |
| 09/28/2026 21:55 | 100 | 12.39 |
| 09/28/2026 21:55 | 300 | 12.39 |
| 09/28/2026 21:55 | 25 | 12.39 |
| 09/28/2026 21:55 | 975 | 12.39 |
| 09/28/2026 21:55 | 100 | 12.385 |
| 09/28/2026 21:55 | 600 | 12.39 |
| 09/28/2026 21:55 | 420 | 12.39 |
| 09/28/2026 21:55 | 185 | 12.39 |
| 09/28/2026 21:55 | 185 | 12.39 |
| 09/28/2026 21:55 | 370 | 12.39 |
| 09/28/2026 21:55 | 740 | 12.39 |
| 09/28/2026 21:55 | 100 | 12.39 |
| 09/28/2026 21:55 | 100 | 12.39 |
| 09/28/2026 21:55 | 90 | 12.40 |
| 09/28/2026 21:55 | 10 | 12.40 |
| 09/28/2026 21:55 | 100 | 12.40 |
| 09/28/2026 21:55 | 40 | 12.40 |
| 09/28/2026 21:55 | 100 | 12.40 |
| 09/28/2026 21:55 | 100 | 12.40 |
| 09/28/2026 21:55 | 100 | 12.40 |
| 09/28/2026 21:55 | 400 | 12.415 |
| 09/28/2026 21:55 | 100 | 12.415 |
| 09/28/2026 21:54 | 100 | 12.39 |
| 09/28/2026 21:54 | 100 | 12.39 |
| 09/28/2026 21:54 | 100 | 12.39 |
| 09/28/2026 21:54 | 100 | 12.39 |
| 09/28/2026 21:54 | 100 | 12.40 |
| 09/28/2026 21:54 | 100 | 12.40 |
| 09/28/2026 21:54 | 100 | 12.40 |
| 09/28/2026 21:54 | 100 | 12.40 |
| 09/28/2026 21:54 | 200 | 12.40 |
| 09/28/2026 21:54 | 100 | 12.40 |
| 09/28/2026 21:54 | 1 | 12.42 |
| 09/28/2026 21:54 | 1 | 12.42 |
| 09/28/2026 21:53 | 100 | 12.42 |
| 09/28/2026 21:53 | 87 | 12.42 |
| 09/28/2026 21:53 | 13 | 12.42 |
| 09/28/2026 21:53 | 100 | 12.41 |
| 09/28/2026 21:53 | 100 | 12.42 |
| 09/28/2026 21:53 | 100 | 12.40 |
| 09/28/2026 21:53 | 64 | 12.40 |
| 09/28/2026 21:53 | 100 | 12.39 |
| 09/28/2026 21:53 | 6 | 12.39 |
| 09/28/2026 21:53 | 62 | 12.39 |
| 09/28/2026 21:52 | 32 | 12.39 |
| 09/28/2026 21:52 | 68 | 12.39 |
| 09/28/2026 21:52 | 32 | 12.39 |
| 09/28/2026 21:52 | 100 | 12.36 |
| 09/28/2026 21:52 | 100 | 12.365 |
| 09/28/2026 21:52 | 100 | 12.365 |
| 09/28/2026 21:52 | 200 | 12.36 |
| 09/28/2026 21:52 | 200 | 12.36 |
| 09/28/2026 21:52 | 200 | 12.36 |
| 09/28/2026 21:51 | 100 | 12.35 |
| 09/28/2026 21:51 | 100 | 12.35 |
| 09/28/2026 21:51 | 37 | 12.35 |
| 09/28/2026 21:51 | 63 | 12.35 |
| 09/28/2026 21:50 | 37 | 12.35 |
| 09/28/2026 21:50 | 100 | 12.35 |
| 09/28/2026 21:50 | 200 | 12.35 |
| 09/28/2026 21:50 | 100 | 12.35 |
| 09/28/2026 21:50 | 1 | 12.35 |
| 09/28/2026 21:50 | 30 | 12.36 |
| 09/28/2026 21:50 | 100 | 12.36 |
| 09/28/2026 21:50 | 100 | 12.37 |
| 09/28/2026 21:50 | 99 | 12.37 |
| 09/28/2026 21:50 | 100 | 12.37 |
| 09/28/2026 21:50 | 100 | 12.36 |
| 09/28/2026 21:50 | 100 | 12.36 |
| 09/28/2026 21:50 | 34 | 12.36 |
| 09/28/2026 21:50 | 200 | 12.36 |
| 09/28/2026 21:49 | 80 | 12.35 |
| 09/28/2026 21:49 | 4 | 12.35 |
| 09/28/2026 21:49 | 100 | 12.35 |
| 09/28/2026 21:49 | 100 | 12.35 |
| 09/28/2026 21:49 | 100 | 12.35 |
| 09/28/2026 21:49 | 100 | 12.35 |
| 09/28/2026 21:49 | 100 | 12.35 |
| 09/28/2026 21:49 | 2 | 12.38 |
| 09/28/2026 21:48 | 100 | 12.37 |
| 09/28/2026 21:47 | 38 | 12.37 |
| 09/28/2026 21:45 | 100 | 12.36 |
| 09/28/2026 21:45 | 100 | 12.36 |
| 09/28/2026 21:45 | 100 | 12.36 |
| 09/28/2026 21:45 | 100 | 12.36 |
| 09/28/2026 21:45 | 3 | 12.36 |
| 09/28/2026 21:45 | 1 | 12.36 |
| 09/28/2026 21:45 | 100 | 12.36 |
| 09/28/2026 21:45 | 200 | 12.36 |
| 09/28/2026 21:45 | 300 | 12.36 |
| 09/28/2026 21:44 | 62 | 12.37 |
| 09/28/2026 21:44 | 1 | 12.37 |
| 09/28/2026 21:44 | 4 | 12.37 |
| 09/28/2026 21:44 | 73 | 12.37 |
| 09/28/2026 21:44 | 1 | 12.37 |
| 09/28/2026 21:44 | 59 | 12.37 |
| 09/28/2026 21:43 | 118 | 12.355 |
| 09/28/2026 21:43 | 41 | 12.355 |
| 09/28/2026 21:43 | 41 | 12.355 |
| 09/28/2026 21:43 | 11 | 12.36 |
| 09/28/2026 21:43 | 2 | 12.36 |
| 09/28/2026 21:43 | 7 | 12.36 |
| 09/28/2026 21:43 | 51 | 12.35 |
| 09/28/2026 21:43 | 45 | 12.35 |
| 09/28/2026 21:42 | 4 | 12.35 |
| 09/28/2026 21:41 | 3 | 12.33 |
| 09/28/2026 21:41 | 1 | 12.33 |
| 09/28/2026 21:41 | 100 | 12.33 |
| 09/28/2026 21:41 | 3 | 12.33 |
| 09/28/2026 21:41 | 1 | 12.33 |
| 09/28/2026 21:41 | 19 | 12.33 |
| 09/28/2026 21:41 | 100 | 12.33 |
| 09/28/2026 21:41 | 41 | 12.345 |
| 09/28/2026 21:39 | 100 | 12.34 |
| 09/28/2026 21:39 | 100 | 12.34 |
| 09/28/2026 21:39 | 96 | 12.34 |
| 09/28/2026 21:39 | 4 | 12.34 |
| 09/28/2026 21:39 | 1 | 12.33 |
| 09/28/2026 21:37 | 1 | 12.33 |
| 09/28/2026 21:37 | 63 | 12.32 |
| 09/28/2026 21:37 | 100 | 12.32 |
| 09/28/2026 21:37 | 200 | 12.31 |
| 09/28/2026 21:37 | 1 | 12.31 |
| 09/28/2026 21:37 | 400 | 12.31 |
| 09/28/2026 21:37 | 100 | 12.31 |
| 09/28/2026 21:37 | 3942 | 12.32 |
| 09/28/2026 21:37 | 570 | 12.32 |
| 09/28/2026 21:37 | 1835 | 12.32 |
| 09/28/2026 21:37 | 921 | 12.32 |
| 09/28/2026 21:37 | 600 | 12.32 |
| 09/28/2026 21:37 | 600 | 12.32 |
| 09/28/2026 21:37 | 100 | 12.32 |
| 09/28/2026 21:37 | 400 | 12.325 |
| 09/28/2026 21:37 | 600 | 12.325 |
| 09/28/2026 21:37 | 200 | 12.325 |
| 09/28/2026 21:36 | 25 | 12.335 |
| 09/28/2026 21:36 | 1 | 12.34 |
| 09/28/2026 21:35 | 26 | 12.37 |
| 09/28/2026 21:34 | 26 | 12.37 |
| 09/28/2026 21:34 | 26 | 12.37 |
| 09/28/2026 21:33 | 33 | 12.37 |
| 09/28/2026 21:33 | 58 | 12.39 |
| 09/28/2026 21:33 | 100 | 12.39 |
| 09/28/2026 21:33 | 100 | 12.39 |
| 09/28/2026 21:33 | 2 | 12.40 |
| 09/28/2026 21:33 | 100 | 12.40 |
| 09/28/2026 21:33 | 100 | 12.41 |
| 09/28/2026 21:33 | 100 | 12.41 |
| 09/28/2026 21:33 | 100 | 12.41 |
| 09/28/2026 21:33 | 100 | 12.41 |
| 09/28/2026 21:33 | 100 | 12.43 |
| 09/28/2026 21:33 | 19 | 12.43 |
| 09/28/2026 21:33 | 100 | 12.43 |
| 09/28/2026 21:33 | 6 | 12.43 |
| 09/28/2026 21:33 | 38 | 12.43 |
| 09/28/2026 21:33 | 100 | 12.43 |
| 09/28/2026 21:32 | 5 | 12.44 |
| 09/28/2026 21:32 | 33 | 12.45 |
| 09/28/2026 21:31 | 100 | 12.44 |
| 09/28/2026 21:31 | 100 | 12.44 |
| 09/28/2026 21:31 | 100 | 12.44 |
| 09/28/2026 21:31 | 100 | 12.44 |
| 09/28/2026 21:31 | 100 | 12.44 |
| 09/28/2026 21:30 | 59 | 12.43 |
| 09/28/2026 21:30 | 100 | 12.43 |
| 09/28/2026 21:29 | 100 | 12.42 |
| 09/28/2026 21:29 | 1 | 12.42 |
| 09/28/2026 21:29 | 2 | 12.42 |
| 09/28/2026 21:29 | 16 | 12.42 |
| 09/28/2026 21:28 | 11 | 12.43 |
| 09/28/2026 21:26 | 2 | 12.43 |
| 09/28/2026 21:26 | 2 | 12.43 |
| 09/28/2026 21:26 | 100 | 12.43 |
| 09/28/2026 21:26 | 1 | 12.44 |
| 09/28/2026 21:26 | 100 | 12.44 |
| 09/28/2026 21:26 | 19 | 12.44 |
| 09/28/2026 21:26 | 2 | 12.44 |
| 09/28/2026 21:26 | 19 | 12.44 |
| 09/28/2026 21:26 | 18 | 12.44 |
| 09/28/2026 21:26 | 19 | 12.44 |
| 09/28/2026 21:26 | 200 | 12.44 |
| 09/28/2026 21:26 | 100 | 12.44 |
| 09/28/2026 21:26 | 100 | 12.44 |
| 09/28/2026 21:26 | 20 | 12.45 |
| 09/28/2026 21:26 | 80 | 12.45 |
| 09/28/2026 21:26 | 20 | 12.45 |
| 09/28/2026 21:26 | 100 | 12.45 |
| 09/28/2026 21:26 | 1 | 12.46 |
| 09/28/2026 21:26 | 100 | 12.46 |
| 09/28/2026 21:26 | 1 | 12.46 |
| 09/28/2026 21:26 | 61 | 12.46 |
| 09/28/2026 21:26 | 100 | 12.46 |
| 09/28/2026 21:26 | 36 | 12.47 |
| 09/28/2026 21:26 | 1 | 12.47 |
| 09/28/2026 21:24 | 30 | 12.47 |
| 09/28/2026 21:24 | 1 | 12.47 |
| 09/28/2026 21:23 | 14 | 12.47 |
| 09/28/2026 21:23 | 50 | 12.47 |
| 09/28/2026 21:21 | 600 | 12.46 |
| 09/28/2026 21:20 | 100 | 12.46 |
| 09/28/2026 21:19 | 300 | 12.46 |
| 09/28/2026 21:19 | 100 | 12.46 |
| 09/28/2026 21:19 | 36 | 12.46 |
| 09/28/2026 21:19 | 41 | 12.46 |
| 09/28/2026 21:19 | 41 | 12.46 |
| 09/28/2026 21:19 | 41 | 12.46 |
| 09/28/2026 21:19 | 41 | 12.46 |
| 09/28/2026 21:19 | 22 | 12.46 |
| 09/28/2026 21:19 | 19 | 12.46 |
| 09/28/2026 21:19 | 11 | 12.47 |
| 09/28/2026 21:19 | 11 | 12.47 |
| 09/28/2026 21:18 | 600 | 12.48 |
| 09/28/2026 21:18 | 400 | 12.48 |
| 09/28/2026 21:18 | 600 | 12.48 |
| 09/28/2026 21:18 | 100 | 12.48 |
| 09/28/2026 21:18 | 11 | 12.48 |
| 09/28/2026 21:18 | 11 | 12.48 |
| 09/28/2026 21:17 | 89 | 12.48 |
| 09/28/2026 21:17 | 11 | 12.48 |
| 09/28/2026 21:17 | 1 | 12.49 |
| 09/28/2026 21:16 | 57 | 12.50 |
| 09/28/2026 21:16 | 43 | 12.49 |
| 09/28/2026 21:16 | 43 | 12.48 |
| 09/28/2026 21:16 | 100 | 12.48 |
| 09/28/2026 21:16 | 11 | 12.49 |
| 09/28/2026 21:16 | 11 | 12.49 |
| 09/28/2026 21:16 | 35 | 12.49 |
| 09/28/2026 21:15 | 34 | 12.49 |
| 09/28/2026 21:15 | 7 | 12.47 |
| 09/28/2026 21:15 | 4 | 12.47 |
| 09/28/2026 21:15 | 50 | 12.47 |
| 09/28/2026 21:15 | 50 | 12.47 |
| 09/28/2026 21:14 | 50 | 12.47 |
| 09/28/2026 21:14 | 50 | 12.47 |
| 09/28/2026 21:12 | 2 | 12.46 |
| 09/28/2026 21:11 | 16 | 12.47 |
| 09/28/2026 21:09 | 25 | 12.45 |
| 09/28/2026 21:07 | 1 | 12.45 |
| 09/28/2026 21:07 | 30 | 12.45 |
| 09/28/2026 21:04 | 100 | 12.475 |
| 09/28/2026 21:03 | 100 | 12.49 |
| 09/28/2026 21:03 | 100 | 12.49 |
| 09/28/2026 21:03 | 50 | 12.50 |
| 09/28/2026 21:03 | 50 | 12.50 |
| 09/28/2026 21:03 | 22 | 12.50 |
| 09/28/2026 21:03 | 11 | 12.51 |
| 09/28/2026 21:03 | 11 | 12.51 |
| 09/28/2026 21:02 | 71 | 12.50 |
| 09/28/2026 21:02 | 11 | 12.51 |
| 09/28/2026 21:02 | 11 | 12.51 |
| 09/28/2026 21:00 | 2 | 12.51 |
| 09/28/2026 21:00 | 2 | 12.51 |
| 09/28/2026 21:00 | 11 | 12.52 |
| 09/28/2026 21:00 | 25 | 12.52 |
| 09/28/2026 21:00 | 25 | 12.52 |
| 09/28/2026 21:00 | 25 | 12.52 |
| 09/28/2026 21:00 | 25 | 12.52 |
| 09/28/2026 21:00 | 25 | 12.52 |
| 09/28/2026 21:00 | 25 | 12.52 |
| 09/28/2026 21:00 | 25 | 12.52 |
| 09/28/2026 21:00 | 25 | 12.52 |
| 09/28/2026 21:00 | 2 | 12.52 |
| 09/28/2026 21:00 | 14 | 12.52 |
| 09/28/2026 20:59 | 11 | 12.53 |
| 09/28/2026 20:58 | 100 | 12.53 |
| 09/28/2026 20:58 | 1 | 12.53 |
| 09/28/2026 20:58 | 12 | 12.53 |
| 09/28/2026 20:58 | 100 | 12.53 |
| 09/28/2026 20:58 | 2 | 12.53 |
| 09/28/2026 20:58 | 2 | 12.53 |
| 09/28/2026 20:58 | 100 | 12.53 |
| 09/28/2026 20:58 | 2 | 12.53 |
| 09/28/2026 20:58 | 2 | 12.53 |
| 09/28/2026 20:58 | 1 | 12.54 |
| 09/28/2026 20:57 | 30 | 12.54 |
| 09/28/2026 20:57 | 100 | 12.55 |
| 09/28/2026 20:56 | 100 | 12.56 |
| 09/28/2026 20:56 | 100 | 12.56 |
| 09/28/2026 20:56 | 6 | 12.57 |
| 09/28/2026 20:56 | 494 | 12.57 |
| 09/28/2026 20:56 | 39 | 12.56 |
| 09/28/2026 20:56 | 61 | 12.56 |
| 09/28/2026 20:56 | 20 | 12.55 |
| 09/28/2026 20:56 | 100 | 12.55 |
| 09/28/2026 20:54 | 100 | 12.54 |
| 09/28/2026 20:54 | 100 | 12.55 |
| 09/28/2026 20:54 | 100 | 12.55 |
| 09/28/2026 20:54 | 100 | 12.55 |
| 09/28/2026 20:54 | 25 | 12.56 |
| 09/28/2026 20:53 | 11 | 12.56 |
| 09/28/2026 20:53 | 100 | 12.56 |
| 09/28/2026 20:52 | 100 | 12.55 |
| 09/28/2026 20:52 | 100 | 12.55 |
| 09/28/2026 20:52 | 100 | 12.55 |
| 09/28/2026 20:51 | 11 | 12.56 |
| 09/28/2026 20:50 | 85 | 12.56 |
| 09/28/2026 20:50 | 115 | 12.56 |
| 09/28/2026 20:50 | 1 | 12.56 |
| 09/28/2026 20:50 | 1 | 12.56 |
| 09/28/2026 20:50 | 100 | 12.56 |
| 09/28/2026 20:50 | 11 | 12.575 |
| 09/28/2026 20:50 | 1 | 12.575 |
| 09/28/2026 20:49 | 11 | 12.575 |
| 09/28/2026 20:48 | 11 | 12.575 |
| 09/28/2026 20:47 | 100 | 12.57 |
| 09/28/2026 20:47 | 100 | 12.57 |
| 09/28/2026 20:47 | 200 | 12.58 |
| 09/28/2026 20:47 | 100 | 12.59 |
| 09/28/2026 20:47 | 100 | 12.59 |
| 09/28/2026 20:47 | 100 | 12.59 |
| 09/28/2026 20:47 | 200 | 12.595 |
| 09/28/2026 20:47 | 171 | 12.60 |
| 09/28/2026 20:47 | 100 | 12.60 |
| 09/28/2026 20:47 | 100 | 12.60 |
| 09/28/2026 20:47 | 100 | 12.60 |
| 09/28/2026 20:47 | 100 | 12.54 |
| 09/28/2026 20:47 | 100 | 12.54 |
| 09/28/2026 20:47 | 5899 | 12.53 |
| 09/28/2026 20:47 | 100 | 12.53 |
| 09/28/2026 20:47 | 1 | 12.53 |
| 09/28/2026 20:46 | 100 | 12.55 |
| 09/28/2026 20:46 | 2 | 12.55 |
| 09/28/2026 20:46 | 2 | 12.55 |
| 09/28/2026 20:46 | 2 | 12.55 |
| 09/28/2026 20:46 | 2 | 12.55 |
| 09/28/2026 20:46 | 100 | 12.56 |
| 09/28/2026 20:46 | 2002 | 12.56 |
| 09/28/2026 20:46 | 100 | 12.56 |
| 09/28/2026 20:46 | 200 | 12.575 |
| 09/28/2026 20:46 | 11 | 12.575 |
| 09/28/2026 20:46 | 1 | 12.575 |
| 09/28/2026 20:45 | 1 | 12.57 |
| 09/28/2026 20:45 | 20 | 12.57 |
| 09/28/2026 20:45 | 100 | 12.58 |
| 09/28/2026 20:45 | 8 | 12.565 |
| 09/28/2026 20:44 | 1 | 12.565 |
| 09/28/2026 20:44 | 4 | 12.56 |
| 09/28/2026 20:44 | 100 | 12.56 |
| 09/28/2026 20:44 | 100 | 12.56 |
| 09/28/2026 20:44 | 2 | 12.56 |
| 09/28/2026 20:44 | 100 | 12.56 |
| 09/28/2026 20:44 | 2 | 12.56 |
| 09/28/2026 20:44 | 2 | 12.56 |
| 09/28/2026 20:44 | 2 | 12.56 |
| 09/28/2026 20:44 | 2 | 12.56 |
| 09/28/2026 20:44 | 100 | 12.57 |
| 09/28/2026 20:44 | 100 | 12.57 |
| 09/28/2026 20:44 | 100 | 12.57 |
| 09/28/2026 20:44 | 6 | 12.57 |
| 09/28/2026 20:44 | 2 | 12.57 |
| 09/28/2026 20:44 | 2 | 12.57 |
| 09/28/2026 20:44 | 2 | 12.57 |
| 09/28/2026 20:44 | 100 | 12.57 |
| 09/28/2026 20:44 | 2 | 12.57 |
| 09/28/2026 20:44 | 2 | 12.57 |
| 09/28/2026 20:44 | 2 | 12.57 |
| 09/28/2026 20:44 | 100 | 12.58 |
| 09/28/2026 20:44 | 100 | 12.58 |
| 09/28/2026 20:44 | 1 | 12.58 |
| 09/28/2026 20:44 | 100 | 12.58 |
| 09/28/2026 20:44 | 2 | 12.58 |
| 09/28/2026 20:44 | 2 | 12.58 |
| 09/28/2026 20:44 | 100 | 12.58 |
| 09/28/2026 20:44 | 2 | 12.58 |
| 09/28/2026 20:44 | 2 | 12.58 |
| 09/28/2026 20:44 | 100 | 12.58 |
| 09/28/2026 20:44 | 4 | 12.58 |
| 09/28/2026 20:44 | 2 | 12.58 |
| 09/28/2026 20:43 | 11 | 12.59 |
| 09/28/2026 20:43 | 11 | 12.59 |
| 09/28/2026 20:42 | 1 | 12.59 |
| 09/28/2026 20:42 | 1 | 12.59 |
| 09/28/2026 20:42 | 100 | 12.59 |
| 09/28/2026 20:42 | 100 | 12.59 |
| 09/28/2026 20:41 | 11 | 12.61 |
| 09/28/2026 20:41 | 5 | 12.61 |
| 09/28/2026 20:40 | 96 | 12.59 |
| 09/28/2026 20:40 | 4 | 12.59 |
| 09/28/2026 20:40 | 100 | 12.61 |
| 09/28/2026 20:40 | 900 | 12.60 |
| 09/28/2026 20:40 | 100 | 12.60 |
| 09/28/2026 20:40 | 11 | 12.61 |
| 09/28/2026 20:39 | 2 | 12.61 |
| 09/28/2026 20:38 | 11 | 12.61 |
| 09/28/2026 20:38 | 100 | 12.60 |
| 09/28/2026 20:38 | 20 | 12.60 |
| 09/28/2026 20:38 | 80 | 12.60 |
| 09/28/2026 20:38 | 20 | 12.60 |
| 09/28/2026 20:37 | 2 | 12.615 |
| 09/28/2026 20:37 | 11 | 12.615 |
| 09/28/2026 20:36 | 1 | 12.615 |
| 09/28/2026 20:35 | 100 | 12.61 |
| 09/28/2026 20:35 | 100 | 12.61 |
| 09/28/2026 20:35 | 780 | 12.60 |
| 09/28/2026 20:35 | 1011 | 12.60 |
| 09/28/2026 20:35 | 100 | 12.59 |
| 09/28/2026 20:35 | 11 | 12.57 |
| 09/28/2026 20:35 | 11 | 12.57 |
| 09/28/2026 20:35 | 34 | 12.57 |
| 09/28/2026 20:33 | 100 | 12.53 |
| 09/28/2026 20:32 | 22 | 12.54 |
| 09/28/2026 20:32 | 2 | 12.54 |
| 09/28/2026 20:32 | 2 | 12.54 |
| 09/28/2026 20:32 | 100 | 12.545 |
| 09/28/2026 20:32 | 100 | 12.55 |
| 09/28/2026 20:32 | 2 | 12.55 |
| 09/28/2026 20:32 | 2 | 12.55 |
| 09/28/2026 20:32 | 2 | 12.55 |
| 09/28/2026 20:32 | 2 | 12.55 |
| 09/28/2026 20:32 | 26 | 12.55 |
| 09/28/2026 20:32 | 100 | 12.55 |
| 09/28/2026 20:32 | 23 | 12.55 |
| 09/28/2026 20:32 | 77 | 12.55 |
| 09/28/2026 20:32 | 28 | 12.55 |
| 09/28/2026 20:32 | 100 | 12.56 |
| 09/28/2026 20:32 | 100 | 12.56 |
| 09/28/2026 20:32 | 100 | 12.56 |
| 09/28/2026 20:32 | 100 | 12.565 |
| 09/28/2026 20:32 | 1 | 12.57 |
| 09/28/2026 20:32 | 100 | 12.57 |
| 09/28/2026 20:32 | 300 | 12.57 |
| 09/28/2026 20:32 | 100 | 12.57 |
| 09/28/2026 20:32 | 11 | 12.585 |
| 09/28/2026 20:30 | 74 | 12.57 |
| 09/28/2026 20:30 | 100 | 12.55 |
| 09/28/2026 20:30 | 22 | 12.54 |
| 09/28/2026 20:30 | 100 | 12.54 |
| 09/28/2026 20:30 | 100 | 12.54 |
| 09/28/2026 20:30 | 100 | 12.54 |
| 09/28/2026 20:30 | 25 | 12.52 |
| 09/28/2026 20:30 | 25 | 12.52 |
| 09/28/2026 20:30 | 25 | 12.52 |
| 09/28/2026 20:30 | 25 | 12.52 |
| 09/28/2026 20:30 | 1 | 12.52 |
| 09/28/2026 20:29 | 20 | 12.51 |
| 09/28/2026 20:29 | 8 | 12.51 |
| 09/28/2026 20:29 | 92 | 12.51 |
| 09/28/2026 20:29 | 8 | 12.51 |
| 09/28/2026 20:29 | 92 | 12.51 |
| 09/28/2026 20:26 | 100 | 12.52 |
| 09/28/2026 20:21 | 100 | 12.50 |
| 09/28/2026 20:21 | 4 | 12.50 |
| 09/28/2026 20:21 | 100 | 12.51 |
| 09/28/2026 20:21 | 100 | 12.51 |
| 09/28/2026 20:21 | 100 | 12.51 |
| 09/28/2026 20:21 | 100 | 12.51 |
| 09/28/2026 20:21 | 200 | 12.525 |
| 09/28/2026 20:21 | 400 | 12.525 |
| 09/28/2026 20:21 | 20 | 12.51 |
| 09/28/2026 20:19 | 3 | 12.50 |
| 09/28/2026 20:19 | 5 | 12.50 |
| 09/28/2026 20:15 | 13 | 12.53 |
| 09/28/2026 20:15 | 34 | 12.53 |
| 09/28/2026 20:15 | 100 | 12.52 |
| 09/28/2026 20:15 | 100 | 12.51 |
| 09/28/2026 20:15 | 100 | 12.51 |
| 09/28/2026 20:15 | 100 | 12.51 |
| 09/28/2026 20:14 | 25 | 12.49 |
| 09/28/2026 20:14 | 39 | 12.49 |
| 09/28/2026 20:14 | 100 | 12.49 |
| 09/28/2026 20:14 | 100 | 12.49 |
| 09/28/2026 20:14 | 100 | 12.49 |
| 09/28/2026 20:14 | 2 | 12.49 |
| 09/28/2026 20:14 | 2 | 12.49 |
| 09/28/2026 20:14 | 1 | 12.49 |
| 09/28/2026 20:12 | 100 | 12.50 |
| 09/28/2026 20:12 | 1181 | 12.50 |
| 09/28/2026 20:12 | 19 | 12.50 |
| 09/28/2026 20:12 | 100 | 12.50 |
| 09/28/2026 20:12 | 100 | 12.52 |
| 09/28/2026 20:11 | 5 | 12.52 |
| 09/28/2026 20:11 | 5 | 12.52 |
| 09/28/2026 20:11 | 5 | 12.52 |
| 09/28/2026 20:11 | 5 | 12.52 |
| 09/28/2026 20:11 | 10 | 12.52 |
| 09/28/2026 20:09 | 3 | 12.51 |
| 09/28/2026 20:09 | 44 | 12.50 |
| 09/28/2026 20:09 | 16 | 12.50 |
| 09/28/2026 20:09 | 5 | 12.52 |
| 09/28/2026 20:08 | 5 | 12.52 |
| 09/28/2026 20:07 | 5 | 12.52 |
| 09/28/2026 20:07 | 5 | 12.52 |
| 09/28/2026 20:06 | 5 | 12.525 |
| 09/28/2026 20:05 | 100 | 12.53 |
| 09/28/2026 20:05 | 100 | 12.53 |
| 09/28/2026 20:05 | 4 | 12.53 |
| 09/28/2026 20:05 | 100 | 12.53 |
| 09/28/2026 20:05 | 5 | 12.55 |
| 09/28/2026 20:05 | 100 | 12.55 |
| 09/28/2026 20:05 | 39 | 12.55 |
| 09/28/2026 20:05 | 100 | 12.55 |
| 09/28/2026 20:05 | 100 | 12.555 |
| 09/28/2026 20:05 | 1 | 12.54 |
| 09/28/2026 20:05 | 100 | 12.54 |
| 09/28/2026 20:05 | 100 | 12.52 |
| 09/28/2026 20:05 | 34 | 12.52 |
| 09/28/2026 20:05 | 40 | 12.51 |
| 09/28/2026 20:05 | 5 | 12.51 |
| 09/28/2026 20:05 | 5 | 12.51 |
| 09/28/2026 20:05 | 25 | 12.51 |
| 09/28/2026 20:05 | 25 | 12.51 |
| 09/28/2026 20:05 | 200 | 12.50 |
| 09/28/2026 20:04 | 100 | 12.49 |
| 09/28/2026 20:03 | 95 | 12.485 |
| 09/28/2026 20:03 | 5 | 12.485 |
| 09/28/2026 20:03 | 10 | 12.48 |
| 09/28/2026 20:03 | 8 | 12.48 |
| 09/28/2026 20:03 | 92 | 12.48 |
| 09/28/2026 20:02 | 84 | 12.48 |
| 09/28/2026 20:02 | 5 | 12.47 |
| 09/28/2026 20:01 | 25 | 12.47 |
| 09/28/2026 20:01 | 25 | 12.47 |
| 09/28/2026 20:01 | 20 | 12.47 |
| 09/28/2026 20:01 | 5 | 12.47 |
| 09/28/2026 20:01 | 25 | 12.47 |
| 09/28/2026 20:01 | 25 | 12.47 |
| 09/28/2026 20:01 | 25 | 12.47 |
| 09/28/2026 20:01 | 25 | 12.47 |
| 09/28/2026 20:01 | 25 | 12.47 |
| 09/28/2026 20:01 | 25 | 12.47 |
| 09/28/2026 20:01 | 25 | 12.47 |
| 09/28/2026 20:01 | 5 | 12.47 |
| 09/28/2026 20:00 | 5 | 12.47 |
| 09/28/2026 19:59 | 5 | 12.47 |
| 09/28/2026 19:58 | 5 | 12.47 |
| 09/28/2026 19:57 | 5 | 12.47 |
| 09/28/2026 19:57 | 82 | 12.47 |
| 09/28/2026 19:56 | 5 | 12.47 |
| 09/28/2026 19:56 | 100 | 12.47 |
| 09/28/2026 19:55 | 20 | 12.47 |
| 09/28/2026 19:55 | 66 | 12.47 |
| 09/28/2026 19:55 | 2 | 12.47 |
| 09/28/2026 19:55 | 2 | 12.47 |
| 09/28/2026 19:55 | 2 | 12.47 |
| 09/28/2026 19:55 | 2 | 12.47 |
| 09/28/2026 19:55 | 2 | 12.47 |
| 09/28/2026 19:55 | 2 | 12.47 |
| 09/28/2026 19:55 | 2 | 12.47 |
| 09/28/2026 19:55 | 4 | 12.47 |
| 09/28/2026 19:55 | 14 | 12.47 |
| 09/28/2026 19:53 | 34 | 12.48 |
| 09/28/2026 19:53 | 66 | 12.49 |
| 09/28/2026 19:53 | 20 | 12.49 |
| 09/28/2026 19:53 | 4 | 12.49 |
| 09/28/2026 19:53 | 100 | 12.49 |
| 09/28/2026 19:53 | 10 | 12.49 |
| 09/28/2026 19:48 | 100 | 12.495 |
| 09/28/2026 19:48 | 100 | 12.495 |
| 09/28/2026 19:48 | 200 | 12.495 |
| 09/28/2026 19:47 | 89 | 12.50 |
| 09/28/2026 19:44 | 149 | 12.45 |
| 09/28/2026 19:44 | 393 | 12.45 |
| 09/28/2026 19:44 | 100 | 12.45 |
| 09/28/2026 19:44 | 200 | 12.45 |
| 09/28/2026 19:44 | 3 | 12.45 |
| 09/28/2026 19:43 | 183 | 12.45 |
| 09/28/2026 19:43 | 15 | 12.45 |
| 09/28/2026 19:42 | 100 | 12.45 |
| 09/28/2026 19:42 | 100 | 12.45 |
| 09/28/2026 19:40 | 100 | 12.45 |
| 09/28/2026 19:39 | 208 | 12.44 |
| 09/28/2026 19:39 | 100 | 12.44 |
| 09/28/2026 19:39 | 21 | 12.44 |
| 09/28/2026 19:39 | 58 | 12.44 |
| 09/28/2026 19:39 | 25 | 12.44 |
| 09/28/2026 19:39 | 2 | 12.44 |
| 09/28/2026 19:39 | 2 | 12.44 |
| 09/28/2026 19:39 | 42 | 12.45 |
| 09/28/2026 19:39 | 31 | 12.45 |
| 09/28/2026 19:39 | 12 | 12.45 |
| 09/28/2026 19:39 | 3 | 12.45 |
| 09/28/2026 19:39 | 12 | 12.45 |
| 09/28/2026 19:39 | 20 | 12.45 |
| 09/28/2026 19:38 | 5 | 12.47 |
| 09/28/2026 19:38 | 2 | 12.47 |
| 09/28/2026 19:37 | 5 | 12.47 |
| 09/28/2026 19:37 | 2 | 12.47 |
| 09/28/2026 19:36 | 2 | 12.47 |
| 09/28/2026 19:36 | 5 | 12.47 |
| 09/28/2026 19:35 | 5 | 12.47 |
| 09/28/2026 19:33 | 75 | 12.46 |
| 09/28/2026 19:33 | 25 | 12.46 |
| 09/28/2026 19:33 | 67 | 12.47 |
| 09/28/2026 19:33 | 5 | 12.47 |
| 09/28/2026 19:33 | 12 | 12.47 |
| 09/28/2026 19:33 | 16 | 12.47 |
| 09/28/2026 19:33 | 100 | 12.48 |
| 09/28/2026 19:33 | 2 | 12.48 |
| 09/28/2026 19:33 | 5 | 12.49 |
| 09/28/2026 19:33 | 5 | 12.49 |
| 09/28/2026 19:33 | 5 | 12.49 |
| 09/28/2026 19:33 | 5 | 12.49 |
| 09/28/2026 19:30 | 1 | 12.50 |
| 09/28/2026 19:28 | 5 | 12.475 |
| 09/28/2026 19:28 | 25 | 12.48 |
| 09/28/2026 19:27 | 5 | 12.48 |
| 09/28/2026 19:20 | 100 | 12.49 |
| 09/28/2026 19:20 | 2 | 12.50 |
| 09/28/2026 19:20 | 2 | 12.50 |
| 09/28/2026 19:20 | 2 | 12.50 |
| 09/28/2026 19:19 | 2 | 12.51 |
| 09/28/2026 19:19 | 100 | 12.51 |
| 09/28/2026 19:19 | 2 | 12.51 |
| 09/28/2026 19:19 | 2 | 12.52 |
| 09/28/2026 19:19 | 2 | 12.52 |
| 09/28/2026 19:19 | 6 | 12.52 |
| 09/28/2026 19:19 | 100 | 12.52 |
| 09/28/2026 19:18 | 100 | 12.53 |
| 09/28/2026 19:18 | 100 | 12.53 |
| 09/28/2026 19:18 | 73 | 12.53 |
| 09/28/2026 19:18 | 27 | 12.53 |
| 09/28/2026 19:18 | 100 | 12.54 |
| 09/28/2026 19:18 | 200 | 12.54 |
| 09/28/2026 19:17 | 100 | 12.53 |
| 09/28/2026 19:17 | 100 | 12.53 |
| 09/28/2026 19:17 | 5 | 12.55 |
| 09/28/2026 19:17 | 2 | 12.55 |
| 09/28/2026 19:17 | 5 | 12.55 |
| 09/28/2026 19:17 | 38 | 12.56 |
| 09/28/2026 19:17 | 46 | 12.56 |
| 09/28/2026 19:17 | 169 | 12.56 |
| 09/28/2026 19:17 | 100 | 12.56 |
| 09/28/2026 19:15 | 100 | 12.51 |
| 09/28/2026 19:15 | 100 | 12.51 |
| 09/28/2026 19:15 | 100 | 12.51 |
| 09/28/2026 19:15 | 100 | 12.51 |
| 09/28/2026 19:15 | 300 | 12.52 |
| 09/28/2026 19:15 | 2 | 12.53 |
| 09/28/2026 19:15 | 200 | 12.53 |
| 09/28/2026 19:15 | 5 | 12.53 |
| 09/28/2026 19:15 | 5 | 12.53 |
| 09/28/2026 19:15 | 5 | 12.53 |
| 09/28/2026 19:14 | 60 | 12.55 |
| 09/28/2026 19:13 | 100 | 12.55 |
| 09/28/2026 19:12 | 1 | 12.55 |
| 09/28/2026 19:11 | 300 | 12.50 |
| 09/28/2026 19:11 | 800 | 12.50 |
| 09/28/2026 19:11 | 200 | 12.50 |
| 09/28/2026 19:11 | 100 | 12.49 |
| 09/28/2026 19:11 | 100 | 12.48 |
| 09/28/2026 19:10 | 40 | 12.47 |
| 09/28/2026 19:10 | 4 | 12.47 |
| 09/28/2026 19:09 | 5 | 12.48 |
| 09/28/2026 19:08 | 2 | 12.47 |
| 09/28/2026 19:08 | 5 | 12.47 |
| 09/28/2026 19:06 | 5 | 12.47 |
| 09/28/2026 19:06 | 2 | 12.47 |
| 09/28/2026 19:05 | 15 | 12.45 |
| 09/28/2026 19:05 | 5 | 12.45 |
| 09/28/2026 19:04 | 62 | 12.44 |
| 09/28/2026 19:04 | 26 | 12.43 |
| 09/28/2026 19:04 | 74 | 12.43 |
| 09/28/2026 19:03 | 1 | 12.40 |
| 09/28/2026 19:03 | 5 | 12.40 |
| 09/28/2026 19:03 | 5 | 12.40 |
| 09/28/2026 19:03 | 23 | 12.40 |
| 09/28/2026 19:03 | 100 | 12.40 |
| 09/28/2026 19:03 | 34 | 12.40 |
| 09/28/2026 19:02 | 10 | 12.39 |
| 09/28/2026 19:02 | 89 | 12.39 |
| 09/28/2026 19:01 | 5 | 12.39 |
| 09/28/2026 19:01 | 74 | 12.38 |
| 09/28/2026 18:59 | 5 | 12.375 |
| 09/28/2026 18:59 | 40 | 12.38 |
| 09/28/2026 18:58 | 60 | 12.38 |
| 09/28/2026 18:58 | 40 | 12.38 |
| 09/28/2026 18:57 | 5 | 12.37 |
| 09/28/2026 18:57 | 100 | 12.37 |
| 09/28/2026 18:57 | 25 | 12.37 |
| 09/28/2026 18:57 | 5 | 12.37 |
| 09/28/2026 18:57 | 95 | 12.37 |
| 09/28/2026 18:57 | 3 | 12.37 |
| 09/28/2026 18:56 | 97 | 12.37 |
| 09/28/2026 18:55 | 53 | 12.37 |
| 09/28/2026 18:55 | 1 | 12.355 |
| 09/28/2026 18:55 | 5 | 12.355 |
| 09/28/2026 18:52 | 203 | 12.36 |
| 09/28/2026 18:52 | 5 | 12.365 |
| 09/28/2026 18:52 | 5 | 12.365 |
| 09/28/2026 18:52 | 5 | 12.365 |
| 09/28/2026 18:49 | 100 | 12.35 |
| 09/28/2026 18:48 | 100 | 12.35 |
| 09/28/2026 18:47 | 5 | 12.385 |
| 09/28/2026 18:47 | 5 | 12.385 |
| 09/28/2026 18:47 | 95 | 12.385 |
| 09/28/2026 18:47 | 5 | 12.385 |
| 09/28/2026 18:46 | 5 | 12.385 |
| 09/28/2026 18:46 | 5 | 12.385 |
| 09/28/2026 18:46 | 100 | 12.385 |
| 09/28/2026 18:43 | 100 | 12.37 |
| 09/28/2026 18:42 | 2 | 12.37 |
| 09/28/2026 18:42 | 2 | 12.37 |
| 09/28/2026 18:42 | 2 | 12.37 |
| 09/28/2026 18:42 | 2 | 12.38 |
| 09/28/2026 18:42 | 2 | 12.38 |
| 09/28/2026 18:42 | 2 | 12.38 |
| 09/28/2026 18:42 | 95 | 12.38 |
| 09/28/2026 18:42 | 5 | 12.38 |
| 09/28/2026 18:42 | 100 | 12.39 |
| 09/28/2026 18:42 | 123 | 12.39 |
| 09/28/2026 18:42 | 200 | 12.39 |
| 09/28/2026 18:42 | 5 | 12.41 |
| 09/28/2026 18:42 | 5 | 12.41 |
| 09/28/2026 18:41 | 5 | 12.41 |
| 09/28/2026 18:41 | 10 | 12.39 |
| 09/28/2026 18:41 | 5 | 12.41 |
| 09/28/2026 18:41 | 4 | 12.41 |
| 09/28/2026 18:40 | 5 | 12.41 |
| 09/28/2026 18:39 | 5 | 12.41 |
| 09/28/2026 18:39 | 100 | 12.40 |
| 09/28/2026 18:39 | 100 | 12.40 |
| 09/28/2026 18:39 | 100 | 12.41 |
| 09/28/2026 18:39 | 200 | 12.41 |
| 09/28/2026 18:38 | 100 | 12.42 |
| 09/28/2026 18:38 | 100 | 12.42 |
| 09/28/2026 18:38 | 5 | 12.415 |
| 09/28/2026 18:38 | 2 | 12.415 |
| 09/28/2026 18:38 | 5 | 12.415 |
| 09/28/2026 18:37 | 5 | 12.435 |
| 09/28/2026 18:37 | 70 | 12.45 |
| 09/28/2026 18:37 | 10 | 12.45 |
| 09/28/2026 18:35 | 100 | 12.44 |
| 09/28/2026 18:35 | 5 | 12.44 |
| 09/28/2026 18:35 | 5 | 12.44 |
| 09/28/2026 18:34 | 100 | 12.44 |
| 09/28/2026 18:33 | 100 | 12.46 |
| 09/28/2026 18:31 | 100 | 12.46 |
| 09/28/2026 18:31 | 100 | 12.43 |
| 09/28/2026 18:31 | 100 | 12.43 |
| 09/28/2026 18:31 | 100 | 12.43 |
| 09/28/2026 18:31 | 100 | 12.44 |
| 09/28/2026 18:31 | 97 | 12.44 |
| 09/28/2026 18:31 | 3 | 12.44 |
| 09/28/2026 18:31 | 25 | 12.45 |
| 09/28/2026 18:31 | 100 | 12.45 |
| 09/28/2026 18:31 | 25 | 12.45 |
| 09/28/2026 18:31 | 25 | 12.45 |
| 09/28/2026 18:31 | 25 | 12.45 |
| 09/28/2026 18:31 | 25 | 12.45 |
| 09/28/2026 18:31 | 25 | 12.45 |
| 09/28/2026 18:31 | 25 | 12.45 |
| 09/28/2026 18:31 | 25 | 12.45 |
| 09/28/2026 18:31 | 25 | 12.45 |
| 09/28/2026 18:31 | 12 | 12.45 |
| 09/28/2026 18:31 | 100 | 12.47 |
| 09/28/2026 18:31 | 2 | 12.47 |
| 09/28/2026 18:31 | 25 | 12.47 |
| 09/28/2026 18:31 | 100 | 12.47 |
| 09/28/2026 18:31 | 7 | 12.48 |
| 09/28/2026 18:31 | 5 | 12.49 |
| 09/28/2026 18:31 | 200 | 12.49 |
| 09/28/2026 18:31 | 200 | 12.49 |
| 09/28/2026 18:31 | 100 | 12.49 |
| 09/28/2026 18:30 | 5 | 12.49 |
| 09/28/2026 18:29 | 100 | 12.49 |
| 09/28/2026 18:29 | 94 | 12.49 |
| 09/28/2026 18:29 | 300 | 12.49 |
| 09/28/2026 18:29 | 5 | 12.51 |
| 09/28/2026 18:29 | 5 | 12.51 |
| 09/28/2026 18:29 | 2 | 12.51 |
| 09/28/2026 18:28 | 281 | 12.51 |
| 09/28/2026 18:28 | 5 | 12.515 |
| 09/28/2026 18:27 | 1 | 12.52 |
| 09/28/2026 18:27 | 100 | 12.52 |
| 09/28/2026 18:26 | 100 | 12.52 |
| 09/28/2026 18:26 | 100 | 12.50 |
| 09/28/2026 18:26 | 100 | 12.49 |
| 09/28/2026 18:26 | 70 | 12.48 |
| 09/28/2026 18:26 | 30 | 12.48 |
| 09/28/2026 18:26 | 100 | 12.465 |
| 09/28/2026 18:26 | 5 | 12.46 |
| 09/28/2026 18:26 | 5 | 12.46 |
| 09/28/2026 18:26 | 100 | 12.45 |
| 09/28/2026 18:26 | 10 | 12.45 |
| 09/28/2026 18:26 | 100 | 12.44 |
| 09/28/2026 18:25 | 25 | 12.425 |
| 09/28/2026 18:25 | 5 | 12.425 |
| 09/28/2026 18:24 | 5 | 12.435 |
| 09/28/2026 18:23 | 5 | 12.43 |
| 09/28/2026 18:22 | 200 | 12.43 |
| 09/28/2026 18:22 | 43 | 12.41 |
| 09/28/2026 18:22 | 5 | 12.42 |
| 09/28/2026 18:22 | 5 | 12.42 |
| 09/28/2026 18:22 | 5 | 12.42 |
| 09/28/2026 18:22 | 100 | 12.44 |
| 09/28/2026 18:22 | 100 | 12.43 |
| 09/28/2026 18:19 | 5 | 12.405 |
| 09/28/2026 18:18 | 100 | 12.41 |
| 09/28/2026 18:18 | 5 | 12.41 |
| 09/28/2026 18:18 | 40 | 12.41 |
| 09/28/2026 18:18 | 60 | 12.41 |
| 09/28/2026 18:17 | 5 | 12.39 |
| 09/28/2026 18:17 | 100 | 12.39 |
| 09/28/2026 18:17 | 100 | 12.39 |
| 09/28/2026 18:17 | 1989 | 12.39 |
| 09/28/2026 18:17 | 1527 | 12.39 |
| 09/28/2026 18:17 | 100 | 12.39 |
| 09/28/2026 18:17 | 117 | 12.39 |
| 09/28/2026 18:17 | 210 | 12.39 |
| 09/28/2026 18:16 | 25 | 12.38 |
| 09/28/2026 18:16 | 100 | 12.38 |
| 09/28/2026 18:16 | 200 | 12.37 |
| 09/28/2026 18:16 | 100 | 12.37 |
| 09/28/2026 18:16 | 5 | 12.35 |
| 09/28/2026 18:16 | 5 | 12.35 |
| 09/28/2026 18:15 | 5 | 12.35 |
| 09/28/2026 18:15 | 74 | 12.35 |
| 09/28/2026 18:13 | 5 | 12.37 |
| 09/28/2026 18:13 | 77 | 12.35 |
| 09/28/2026 18:13 | 23 | 12.35 |
| 09/28/2026 18:13 | 73 | 12.35 |
| 09/28/2026 18:13 | 23 | 12.35 |
| 09/28/2026 18:13 | 4 | 12.35 |
| 09/28/2026 18:12 | 5 | 12.37 |
| 09/28/2026 18:11 | 100 | 12.37 |
| 09/28/2026 18:09 | 1 | 12.37 |
| 09/28/2026 18:03 | 100 | 12.32 |
| 09/28/2026 18:03 | 100 | 12.32 |
| 09/28/2026 18:03 | 2 | 12.32 |
| 09/28/2026 18:03 | 2 | 12.32 |
| 09/28/2026 18:03 | 100 | 12.33 |
| 09/28/2026 18:03 | 100 | 12.34 |
| 09/28/2026 18:03 | 100 | 12.34 |
| 09/28/2026 18:03 | 93 | 12.35 |
| 09/28/2026 18:03 | 100 | 12.35 |
| 09/28/2026 18:03 | 100 | 12.35 |
| 09/28/2026 18:03 | 10 | 12.35 |
| 09/28/2026 18:03 | 97 | 12.35 |
| 09/28/2026 18:03 | 100 | 12.35 |
| 09/28/2026 18:03 | 88 | 12.36 |
| 09/28/2026 18:03 | 2 | 12.36 |
| 09/28/2026 18:03 | 5 | 12.36 |
| 09/28/2026 18:03 | 5 | 12.36 |
| 09/28/2026 18:03 | 10 | 12.37 |
| 09/28/2026 18:00 | 100 | 12.35 |
| 09/28/2026 18:00 | 100 | 12.35 |
| 09/28/2026 18:00 | 100 | 12.35 |
| 09/28/2026 18:00 | 100 | 12.35 |
| 09/28/2026 18:00 | 100 | 12.35 |
| 09/28/2026 17:59 | 100 | 12.33 |
| 09/28/2026 17:58 | 30 | 12.34 |
| 09/28/2026 17:58 | 11 | 12.35 |
| 09/28/2026 17:58 | 70 | 12.34 |
| 09/28/2026 17:58 | 30 | 12.34 |
| 09/28/2026 17:57 | 25 | 12.325 |
| 09/28/2026 17:57 | 1 | 12.325 |
| 09/28/2026 17:56 | 100 | 12.32 |
| 09/28/2026 17:56 | 100 | 12.32 |
| 09/28/2026 17:56 | 2 | 12.33 |
| 09/28/2026 17:56 | 2 | 12.33 |
| 09/28/2026 17:56 | 1 | 12.33 |
| 09/28/2026 17:55 | 25 | 12.32 |
| 09/28/2026 17:55 | 1 | 12.315 |
| 09/28/2026 17:53 | 1 | 12.30 |
| 09/28/2026 17:50 | 2 | 12.305 |
| 09/28/2026 17:50 | 2 | 12.305 |
| 09/28/2026 17:50 | 1 | 12.305 |
| 09/28/2026 17:50 | 1 | 12.305 |
| 09/28/2026 17:50 | 100 | 12.31 |
| 09/28/2026 17:49 | 166 | 12.32 |
| 09/28/2026 17:49 | 25 | 12.29 |
| 09/28/2026 17:49 | 100 | 12.29 |
| 09/28/2026 17:49 | 100 | 12.29 |
| 09/28/2026 17:49 | 78 | 12.26 |
| 09/28/2026 17:49 | 12 | 12.26 |
| 09/28/2026 17:49 | 10 | 12.26 |
| 09/28/2026 17:49 | 100 | 12.26 |
| 09/28/2026 17:47 | 100 | 12.275 |
| 09/28/2026 17:47 | 1 | 12.28 |
| 09/28/2026 17:44 | 100 | 12.265 |
| 09/28/2026 17:40 | 100 | 12.27 |
| 09/28/2026 17:40 | 8 | 12.27 |
| 09/28/2026 17:40 | 1 | 12.295 |
| 09/28/2026 17:40 | 1 | 12.295 |
| 09/28/2026 17:40 | 100 | 12.295 |
| 09/28/2026 17:39 | 45 | 12.31 |
| 09/28/2026 17:39 | 72 | 12.29 |
| 09/28/2026 17:39 | 28 | 12.29 |
| 09/28/2026 17:39 | 100 | 12.28 |
| 09/28/2026 17:39 | 346 | 12.28 |
| 09/28/2026 17:39 | 454 | 12.28 |
| 09/28/2026 17:38 | 10 | 12.26 |
| 09/28/2026 17:37 | 1 | 12.25 |
| 09/28/2026 17:37 | 35 | 12.24 |
| 09/28/2026 17:37 | 65 | 12.24 |
| 09/28/2026 17:34 | 36 | 12.22 |
| 09/28/2026 17:34 | 100 | 12.22 |
| 09/28/2026 17:34 | 100 | 12.23 |
| 09/28/2026 17:34 | 82 | 12.23 |
| 09/28/2026 17:33 | 100 | 12.26 |
| 09/28/2026 17:33 | 100 | 12.25 |
| 09/28/2026 17:33 | 100 | 12.25 |
| 09/28/2026 17:33 | 100 | 12.25 |
| 09/28/2026 17:33 | 100 | 12.25 |
| 09/28/2026 17:33 | 100 | 12.25 |
| 09/28/2026 17:30 | 3 | 12.28 |
| 09/28/2026 17:30 | 59 | 12.29 |
| 09/28/2026 17:30 | 41 | 12.28 |
| 09/28/2026 17:29 | 300 | 12.27 |
| 09/28/2026 17:29 | 100 | 12.27 |
| 09/28/2026 17:29 | 600 | 12.27 |
| 09/28/2026 17:29 | 2 | 12.28 |
| 09/28/2026 17:28 | 4 | 12.28 |
| 09/28/2026 17:27 | 100 | 12.28 |
| 09/28/2026 17:27 | 53 | 12.28 |
| 09/28/2026 17:24 | 100 | 12.25 |
| 09/28/2026 17:24 | 75 | 12.26 |
| 09/28/2026 17:24 | 25 | 12.26 |
| 09/28/2026 17:24 | 100 | 12.27 |
| 09/28/2026 17:24 | 118 | 12.27 |
| 09/28/2026 17:24 | 75 | 12.27 |
| 09/28/2026 17:24 | 125 | 12.27 |
| 09/28/2026 17:24 | 100 | 12.29 |
| 09/28/2026 17:24 | 100 | 12.29 |
| 09/28/2026 17:24 | 106 | 12.29 |
| 09/28/2026 17:24 | 34 | 12.28 |
| 09/28/2026 17:24 | 100 | 12.275 |
| 09/28/2026 17:17 | 2 | 12.26 |
| 09/28/2026 17:17 | 4 | 12.26 |
| 09/28/2026 17:17 | 1 | 12.26 |
| 09/28/2026 17:17 | 1 | 12.28 |
| 09/28/2026 17:17 | 99 | 12.29 |
| 09/28/2026 17:17 | 1 | 12.29 |
| 09/28/2026 17:17 | 205 | 12.30 |
| 09/28/2026 17:17 | 100 | 12.30 |
| 09/28/2026 17:17 | 100 | 12.30 |
| 09/28/2026 17:17 | 262 | 12.30 |
| 09/28/2026 17:16 | 1 | 12.32 |
| 09/28/2026 17:16 | 1 | 12.32 |
| 09/28/2026 17:11 | 4 | 12.33 |
| 09/28/2026 17:11 | 54 | 12.33 |
| 09/28/2026 17:11 | 46 | 12.33 |
| 09/28/2026 17:11 | 200 | 12.34 |
| 09/28/2026 17:11 | 2 | 12.34 |
| 09/28/2026 17:11 | 14 | 12.34 |
| 09/28/2026 17:11 | 8 | 12.34 |
| 09/28/2026 17:11 | 30 | 12.34 |
| 09/28/2026 17:11 | 4 | 12.34 |
| 09/28/2026 17:11 | 14 | 12.34 |
| 09/28/2026 17:11 | 55 | 12.35 |
| 09/28/2026 17:11 | 25 | 12.35 |
| 09/28/2026 17:11 | 20 | 12.35 |
| 09/28/2026 17:11 | 2 | 12.35 |
| 09/28/2026 17:11 | 100 | 12.35 |
| 09/28/2026 17:11 | 80 | 12.36 |
| 09/28/2026 17:11 | 88 | 12.37 |
| 09/28/2026 17:11 | 12 | 12.37 |
| 09/28/2026 17:10 | 353 | 12.39 |
| 09/28/2026 17:10 | 100 | 12.38 |
| 09/28/2026 17:10 | 4 | 12.39 |
| 09/28/2026 17:09 | 300 | 12.375 |
| 09/28/2026 17:09 | 100 | 12.375 |
| 09/28/2026 17:09 | 78 | 12.38 |
| 09/28/2026 17:09 | 122 | 12.38 |
| 09/28/2026 17:08 | 100 | 12.36 |
| 09/28/2026 17:08 | 100 | 12.36 |
| 09/28/2026 17:08 | 100 | 12.36 |
| 09/28/2026 17:08 | 100 | 12.36 |
| 09/28/2026 17:08 | 200 | 12.36 |
| 09/28/2026 17:08 | 100 | 12.36 |
| 09/28/2026 17:05 | 2 | 12.365 |
| 09/28/2026 17:03 | 25 | 12.35 |
| 09/28/2026 17:03 | 25 | 12.35 |
| 09/28/2026 17:03 | 25 | 12.35 |
| 09/28/2026 17:03 | 25 | 12.35 |
| 09/28/2026 17:03 | 25 | 12.35 |
| 09/28/2026 17:03 | 25 | 12.35 |
| 09/28/2026 17:03 | 25 | 12.35 |
| 09/28/2026 17:03 | 25 | 12.35 |
| 09/28/2026 17:03 | 25 | 12.35 |
| 09/28/2026 17:03 | 25 | 12.35 |
| 09/28/2026 17:03 | 25 | 12.35 |
| 09/28/2026 17:03 | 25 | 12.35 |
| 09/28/2026 17:02 | 100 | 12.35 |
| 09/28/2026 16:58 | 100 | 12.37 |
| 09/28/2026 16:58 | 100 | 12.37 |
| 09/28/2026 16:58 | 100 | 12.39 |
| 09/28/2026 16:58 | 600 | 12.39 |
| 09/28/2026 16:57 | 2 | 12.39 |
| 09/28/2026 16:56 | 100 | 12.38 |
| 09/28/2026 16:56 | 100 | 12.38 |
| 09/28/2026 16:56 | 100 | 12.35 |
| 09/28/2026 16:56 | 100 | 12.35 |
| 09/28/2026 16:56 | 15 | 12.33 |
| 09/28/2026 16:55 | 85 | 12.33 |
| 09/28/2026 16:55 | 13 | 12.32 |
| 09/28/2026 16:54 | 100 | 12.305 |
| 09/28/2026 16:54 | 99 | 12.30 |
| 09/28/2026 16:54 | 1 | 12.30 |
| 09/28/2026 16:52 | 75 | 12.28 |
| 09/28/2026 16:52 | 25 | 12.28 |
| 09/28/2026 16:52 | 3 | 12.27 |
| 09/28/2026 16:51 | 99 | 12.29 |
| 09/28/2026 16:51 | 1 | 12.29 |
| 09/28/2026 16:51 | 100 | 12.29 |
| 09/28/2026 16:51 | 31 | 12.30 |
| 09/28/2026 16:50 | 34 | 12.28 |
| 09/28/2026 16:49 | 800 | 12.27 |
| 09/28/2026 16:49 | 125 | 12.26 |
| 09/28/2026 16:49 | 4809 | 12.25 |
| 09/28/2026 16:47 | 100 | 12.275 |
| 09/28/2026 16:47 | 100 | 12.27 |
| 09/28/2026 16:47 | 8 | 12.28 |
| 09/28/2026 16:47 | 25 | 12.28 |
| 09/28/2026 16:47 | 25 | 12.28 |
| 09/28/2026 16:45 | 5 | 12.30 |
| 09/28/2026 16:45 | 95 | 12.30 |
| 09/28/2026 16:44 | 2 | 12.33 |
| 09/28/2026 16:44 | 48 | 12.33 |
| 09/28/2026 16:44 | 52 | 12.33 |
| 09/28/2026 16:44 | 4 | 12.33 |
| 09/28/2026 16:44 | 100 | 12.33 |
| 09/28/2026 16:44 | 50 | 12.34 |
| 09/28/2026 16:44 | 25 | 12.34 |
| 09/28/2026 16:44 | 25 | 12.34 |
| 09/28/2026 16:44 | 25 | 12.34 |
| 09/28/2026 16:44 | 25 | 12.34 |
| 09/28/2026 16:44 | 25 | 12.34 |
| 09/28/2026 16:44 | 25 | 12.34 |
| 09/28/2026 16:44 | 92 | 12.35 |
| 09/28/2026 16:44 | 15 | 12.35 |
| 09/28/2026 16:44 | 10 | 12.35 |
| 09/28/2026 16:44 | 90 | 12.35 |
| 09/28/2026 16:42 | 9 | 12.37 |
| 09/28/2026 16:42 | 100 | 12.38 |
| 09/28/2026 16:42 | 5 | 12.39 |
| 09/28/2026 16:40 | 200 | 12.41 |
| 09/28/2026 16:39 | 400 | 12.40 |
| 09/28/2026 16:39 | 600 | 12.40 |
| 09/28/2026 16:39 | 100 | 12.43 |
| 09/28/2026 16:39 | 100 | 12.43 |
| 09/28/2026 16:39 | 100 | 12.43 |
| 09/28/2026 16:39 | 9 | 12.43 |
| 09/28/2026 16:39 | 100 | 12.47 |
| 09/28/2026 16:39 | 89 | 12.48 |
| 09/28/2026 16:39 | 108 | 12.48 |
| 09/28/2026 16:39 | 100 | 12.48 |
| 09/28/2026 16:39 | 171 | 12.50 |
| 09/28/2026 16:39 | 9 | 12.51 |
| 09/28/2026 16:38 | 100 | 12.54 |
| 09/28/2026 16:38 | 164 | 12.54 |
| 09/28/2026 16:38 | 900 | 12.52 |
| 09/28/2026 16:38 | 1 | 12.52 |
| 09/28/2026 16:38 | 8 | 12.52 |
| 09/28/2026 16:38 | 100 | 12.535 |
| 09/28/2026 16:37 | 1 | 12.55 |
| 09/28/2026 16:37 | 78 | 12.57 |
| 09/28/2026 16:37 | 122 | 12.57 |
| 09/28/2026 16:37 | 100 | 12.57 |
| 09/28/2026 16:37 | 699 | 12.57 |
| 09/28/2026 16:37 | 1 | 12.57 |
| 09/28/2026 16:37 | 100 | 12.56 |
| 09/28/2026 16:37 | 1 | 12.56 |
| 09/28/2026 16:37 | 100 | 12.55 |
| 09/28/2026 16:36 | 200 | 12.56 |
| 09/28/2026 16:36 | 100 | 12.57 |
| 09/28/2026 16:36 | 94 | 12.58 |
| 09/28/2026 16:36 | 6 | 12.58 |
| 09/28/2026 16:36 | 100 | 12.58 |
| 09/28/2026 16:36 | 94 | 12.58 |
| 09/28/2026 16:36 | 6 | 12.58 |
| 09/28/2026 16:36 | 94 | 12.58 |
| 09/28/2026 16:36 | 6 | 12.58 |
| 09/28/2026 16:35 | 100 | 12.59 |
| 09/28/2026 16:35 | 1 | 12.58 |
| 09/28/2026 16:35 | 2 | 12.58 |
| 09/28/2026 16:33 | 31 | 12.58 |
| 09/28/2026 16:33 | 2 | 12.59 |
| 09/28/2026 16:32 | 1 | 12.59 |
| 09/28/2026 16:32 | 3 | 12.59 |
| 09/28/2026 16:32 | 3 | 12.59 |
| 09/28/2026 16:32 | 8 | 12.60 |
| 09/28/2026 16:32 | 1 | 12.60 |
| 09/28/2026 16:32 | 2 | 12.61 |
| 09/28/2026 16:32 | 1 | 12.61 |
| 09/28/2026 16:32 | 99 | 12.61 |
| 09/28/2026 16:32 | 1 | 12.61 |
| 09/28/2026 16:32 | 8 | 12.61 |
| 09/28/2026 16:32 | 9 | 12.62 |
| 09/28/2026 16:32 | 2 | 12.62 |
| 09/28/2026 16:32 | 2 | 12.62 |
| 09/28/2026 16:32 | 2 | 12.62 |
| 09/28/2026 16:32 | 52 | 12.62 |
| 09/28/2026 16:32 | 33 | 12.63 |
| 09/28/2026 16:32 | 67 | 12.63 |
| 09/28/2026 16:32 | 9 | 12.63 |
| 09/28/2026 16:32 | 66 | 12.63 |
| 09/28/2026 16:32 | 4 | 12.63 |
| 09/28/2026 16:32 | 4 | 12.63 |
| 09/28/2026 16:32 | 6 | 12.64 |
| 09/28/2026 16:29 | 200 | 12.67 |
| 09/28/2026 16:29 | 100 | 12.67 |
| 09/28/2026 16:28 | 100 | 12.66 |
| 09/28/2026 16:27 | 100 | 12.65 |
| 09/28/2026 16:27 | 100 | 12.65 |
| 09/28/2026 16:27 | 100 | 12.65 |
| 09/28/2026 16:27 | 100 | 12.65 |
| 09/28/2026 16:27 | 100 | 12.65 |
| 09/28/2026 16:27 | 20 | 12.66 |
| 09/28/2026 16:26 | 100 | 12.66 |
| 09/28/2026 16:26 | 79 | 12.65 |
| 09/28/2026 16:23 | 100 | 12.625 |
| 09/28/2026 16:23 | 99 | 12.625 |
| 09/28/2026 16:23 | 1 | 12.625 |
| 09/28/2026 16:22 | 25 | 12.62 |
| 09/28/2026 16:22 | 25 | 12.62 |
| 09/28/2026 16:22 | 100 | 12.64 |
| 09/28/2026 16:22 | 600 | 12.63 |
| 09/28/2026 16:22 | 4 | 12.65 |
| 09/28/2026 16:22 | 96 | 12.65 |
| 09/28/2026 16:22 | 100 | 12.65 |
| 09/28/2026 16:22 | 52 | 12.65 |
| 09/28/2026 16:22 | 100 | 12.66 |
| 09/28/2026 16:22 | 9 | 12.66 |
| 09/28/2026 16:22 | 100 | 12.69 |
| 09/28/2026 16:22 | 2 | 12.69 |
| 09/28/2026 16:21 | 48 | 12.69 |
| 09/28/2026 16:21 | 2 | 12.69 |
| 09/28/2026 16:21 | 600 | 12.70 |
| 09/28/2026 16:21 | 100 | 12.71 |
| 09/28/2026 16:21 | 25 | 12.73 |
| 09/28/2026 16:20 | 1 | 12.72 |
| 09/28/2026 16:20 | 25 | 12.71 |
| 09/28/2026 16:20 | 25 | 12.71 |
| 09/28/2026 16:19 | 25 | 12.76 |
| 09/28/2026 16:19 | 25 | 12.76 |
| 09/28/2026 16:19 | 25 | 12.76 |
| 09/28/2026 16:19 | 25 | 12.76 |
| 09/28/2026 16:19 | 3 | 12.76 |
| 09/28/2026 16:19 | 2 | 12.78 |
| 09/28/2026 16:19 | 18 | 12.78 |
| 09/28/2026 16:19 | 71 | 12.80 |
| 09/28/2026 16:19 | 11 | 12.80 |
| 09/28/2026 16:19 | 100 | 12.80 |
| 09/28/2026 16:19 | 21 | 12.79 |
| 09/28/2026 16:19 | 100 | 12.79 |
| 09/28/2026 16:19 | 2 | 12.79 |
| 09/28/2026 16:19 | 4 | 12.79 |
| 09/28/2026 16:19 | 4 | 12.79 |
| 09/28/2026 16:18 | 89 | 12.81 |
| 09/28/2026 16:18 | 11 | 12.81 |
| 09/28/2026 16:18 | 75 | 12.82 |
| 09/28/2026 16:18 | 25 | 12.82 |
| 09/28/2026 16:18 | 100 | 12.82 |
| 09/28/2026 16:18 | 100 | 12.82 |
| 09/28/2026 16:18 | 100 | 12.82 |
| 09/28/2026 16:18 | 1 | 12.835 |
| 09/28/2026 16:18 | 25 | 12.835 |
| 09/28/2026 16:18 | 25 | 12.835 |
| 09/28/2026 16:18 | 25 | 12.835 |
| 09/28/2026 16:18 | 25 | 12.835 |
| 09/28/2026 16:17 | 1 | 12.83 |
| 09/28/2026 16:16 | 891 | 12.80 |
| 09/28/2026 16:15 | 100 | 12.80 |
| 09/28/2026 16:14 | 14 | 12.81 |
| 09/28/2026 16:14 | 25 | 12.81 |
| 09/28/2026 16:14 | 25 | 12.81 |
| 09/28/2026 16:14 | 25 | 12.81 |
| 09/28/2026 16:14 | 11 | 12.81 |
| 09/28/2026 16:14 | 25 | 12.81 |
| 09/28/2026 16:14 | 25 | 12.81 |
| 09/28/2026 16:14 | 25 | 12.81 |
| 09/28/2026 16:14 | 25 | 12.81 |
| 09/28/2026 16:14 | 25 | 12.845 |
| 09/28/2026 16:14 | 25 | 12.845 |
| 09/28/2026 16:13 | 100 | 12.86 |
| 09/28/2026 16:13 | 100 | 12.82 |
| 09/28/2026 16:13 | 100 | 12.83 |
| 09/28/2026 16:13 | 4 | 12.85 |
| 09/28/2026 16:13 | 26 | 12.85 |
| 09/28/2026 16:13 | 100 | 12.86 |
| 09/28/2026 16:13 | 125 | 12.86 |
| 09/28/2026 16:13 | 1 | 12.86 |
| 09/28/2026 16:13 | 74 | 12.86 |
| 09/28/2026 16:13 | 26 | 12.86 |
| 09/28/2026 16:13 | 100 | 12.87 |
| 09/28/2026 16:13 | 100 | 12.87 |
| 09/28/2026 16:13 | 200 | 12.875 |
| 09/28/2026 16:13 | 49 | 12.88 |
| 09/28/2026 16:13 | 50 | 12.85 |
| 09/28/2026 16:13 | 1 | 12.85 |
| 09/28/2026 16:13 | 1 | 12.80 |
| 09/28/2026 16:12 | 75 | 12.78 |
| 09/28/2026 16:12 | 25 | 12.78 |
| 09/28/2026 16:12 | 109 | 12.75 |
| 09/28/2026 16:12 | 962 | 12.74 |
| 09/28/2026 16:12 | 99 | 12.725 |
| 09/28/2026 16:12 | 1 | 12.725 |
| 09/28/2026 16:12 | 2 | 12.73 |
| 09/28/2026 16:12 | 400 | 12.73 |
| 09/28/2026 16:12 | 88 | 12.73 |
| 09/28/2026 16:12 | 49 | 12.73 |
| 09/28/2026 16:12 | 6 | 12.71 |
| 09/28/2026 16:12 | 94 | 12.71 |
| 09/28/2026 16:12 | 100 | 12.71 |
| 09/28/2026 16:12 | 100 | 12.71 |
| 09/28/2026 16:11 | 151 | 12.72 |
| 09/28/2026 16:11 | 1 | 12.72 |
| 09/28/2026 16:11 | 100 | 12.71 |
| 09/28/2026 16:11 | 100 | 12.71 |
| 09/28/2026 16:11 | 100 | 12.71 |
| 09/28/2026 16:11 | 100 | 12.71 |
| 09/28/2026 16:11 | 163 | 12.73 |
| 09/28/2026 16:11 | 109 | 12.73 |
| 09/28/2026 16:11 | 291 | 12.73 |
| 09/28/2026 16:11 | 275 | 12.73 |
| 09/28/2026 16:11 | 25 | 12.73 |
| 09/28/2026 16:11 | 25 | 12.73 |
| 09/28/2026 16:11 | 150 | 12.73 |
| 09/28/2026 16:11 | 25 | 12.73 |
| 09/28/2026 16:11 | 25 | 12.73 |
| 09/28/2026 16:11 | 175 | 12.73 |
| 09/28/2026 16:11 | 200 | 12.73 |
| 09/28/2026 16:11 | 300 | 12.73 |
| 09/28/2026 16:11 | 99 | 12.73 |
| 09/28/2026 16:11 | 201 | 12.73 |
| 09/28/2026 16:11 | 100 | 12.73 |
| 09/28/2026 16:11 | 300 | 12.73 |
| 09/28/2026 16:11 | 300 | 12.73 |
| 09/28/2026 16:11 | 188 | 12.73 |
| 09/28/2026 16:10 | 50 | 12.72 |
| 09/28/2026 16:10 | 50 | 12.72 |
| 09/28/2026 16:10 | 30 | 12.72 |
| 09/28/2026 16:10 | 100 | 12.72 |
| 09/28/2026 16:10 | 100 | 12.725 |
| 09/28/2026 16:09 | 112 | 12.73 |
| 09/28/2026 16:09 | 100 | 12.73 |
| 09/28/2026 16:09 | 100 | 12.73 |
| 09/28/2026 16:07 | 2 | 12.69 |
| 09/28/2026 16:07 | 2 | 12.69 |
| 09/28/2026 16:07 | 2 | 12.69 |
| 09/28/2026 16:07 | 4 | 12.69 |
| 09/28/2026 16:07 | 6 | 12.69 |
| 09/28/2026 16:07 | 1 | 12.70 |
| 09/28/2026 16:07 | 199 | 12.70 |
| 09/28/2026 16:07 | 16 | 12.70 |
| 09/28/2026 16:07 | 20 | 12.70 |
| 09/28/2026 16:07 | 25 | 12.715 |
| 09/28/2026 16:07 | 25 | 12.715 |
| 09/28/2026 16:07 | 25 | 12.715 |
| 09/28/2026 16:07 | 36 | 12.715 |
| 09/28/2026 16:07 | 25 | 12.71 |
| 09/28/2026 16:07 | 25 | 12.71 |
| 09/28/2026 16:07 | 25 | 12.71 |
| 09/28/2026 16:07 | 25 | 12.71 |
| 09/28/2026 16:07 | 25 | 12.71 |
| 09/28/2026 16:07 | 25 | 12.71 |
| 09/28/2026 16:07 | 50 | 12.71 |
| 09/28/2026 16:07 | 200 | 12.71 |
| 09/28/2026 16:07 | 42 | 12.72 |
| 09/28/2026 16:07 | 158 | 12.72 |
| 09/28/2026 16:07 | 55 | 12.72 |
| 09/28/2026 16:07 | 179 | 12.72 |
| 09/28/2026 16:07 | 200 | 12.73 |
| 09/28/2026 16:07 | 20 | 12.72 |
| 09/28/2026 16:06 | 25 | 12.72 |
| 09/28/2026 16:06 | 25 | 12.72 |
| 09/28/2026 16:06 | 25 | 12.72 |
| 09/28/2026 16:06 | 25 | 12.72 |
| 09/28/2026 16:06 | 94 | 12.70 |
| 09/28/2026 16:06 | 100 | 12.71 |
| 09/28/2026 16:06 | 300 | 12.71 |
| 09/28/2026 16:06 | 100 | 12.72 |
| 09/28/2026 16:06 | 25 | 12.71 |
| 09/28/2026 16:06 | 36 | 12.70 |
| 09/28/2026 16:06 | 14 | 12.70 |
| 09/28/2026 16:06 | 50 | 12.70 |
| 09/28/2026 16:06 | 300 | 12.70 |
| 09/28/2026 16:06 | 52 | 12.69 |
| 09/28/2026 16:06 | 200 | 12.66 |
| 09/28/2026 16:06 | 300 | 12.66 |
| 09/28/2026 16:06 | 100 | 12.66 |
| 09/28/2026 16:06 | 300 | 12.66 |
| 09/28/2026 16:06 | 175 | 12.66 |
| 09/28/2026 16:06 | 25 | 12.66 |
| 09/28/2026 16:06 | 300 | 12.66 |
| 09/28/2026 16:06 | 300 | 12.66 |
| 09/28/2026 16:06 | 300 | 12.66 |
| 09/28/2026 16:06 | 115 | 12.66 |
| 09/28/2026 16:06 | 185 | 12.66 |
| 09/28/2026 16:06 | 300 | 12.66 |
| 09/28/2026 16:06 | 200 | 12.66 |
| 09/28/2026 16:05 | 100 | 12.66 |
| 09/28/2026 16:05 | 89 | 12.66 |
| 09/28/2026 16:04 | 96 | 12.66 |
| 09/28/2026 16:04 | 15 | 12.64 |
| 09/28/2026 16:03 | 200 | 12.62 |
| 09/28/2026 16:03 | 400 | 12.61 |
| 09/28/2026 16:03 | 44 | 12.61 |
| 09/28/2026 16:03 | 2 | 12.60 |
| 09/28/2026 16:03 | 12 | 12.60 |
| 09/28/2026 16:03 | 4 | 12.60 |
| 09/28/2026 16:03 | 100 | 12.61 |
| 09/28/2026 16:03 | 4 | 12.62 |
| 09/28/2026 16:03 | 25 | 12.63 |
| 09/28/2026 16:03 | 25 | 12.63 |
| 09/28/2026 16:03 | 100 | 12.64 |
| 09/28/2026 16:03 | 100 | 12.64 |
| 09/28/2026 16:03 | 100 | 12.64 |
| 09/28/2026 16:03 | 100 | 12.64 |
| 09/28/2026 16:03 | 150 | 12.64 |
| 09/28/2026 16:03 | 25 | 12.64 |
| 09/28/2026 16:03 | 25 | 12.64 |
| 09/28/2026 16:03 | 20 | 12.66 |
| 09/28/2026 16:03 | 2500 | 12.65 |
| 09/28/2026 16:03 | 800 | 12.63 |
| 09/28/2026 16:03 | 700 | 12.63 |
| 09/28/2026 16:03 | 382 | 12.63 |
| 09/28/2026 16:03 | 218 | 12.63 |
| 09/28/2026 16:03 | 1 | 12.63 |
| 09/28/2026 16:03 | 480 | 12.63 |
| 09/28/2026 16:03 | 64 | 12.63 |
| 09/28/2026 16:02 | 156 | 12.63 |
| 09/28/2026 16:02 | 100 | 12.63 |
| 09/28/2026 16:02 | 500 | 12.63 |
| 09/28/2026 16:02 | 100 | 12.60 |
| 09/28/2026 16:01 | 99 | 12.60 |
| 09/28/2026 16:01 | 1 | 12.59 |
| 09/28/2026 16:01 | 99 | 12.59 |
| 09/28/2026 15:58 | 100 | 12.55 |
| 09/28/2026 15:57 | 100 | 12.55 |
| 09/28/2026 15:57 | 100 | 12.55 |
| 09/28/2026 15:57 | 100 | 12.57 |
| 09/28/2026 15:57 | 50 | 12.57 |
| 09/28/2026 15:57 | 100 | 12.57 |
| 09/28/2026 15:57 | 87 | 12.58 |
| 09/28/2026 15:57 | 119 | 12.58 |
| 09/28/2026 15:57 | 81 | 12.58 |
| 09/28/2026 15:57 | 100 | 12.59 |
| 09/28/2026 15:57 | 200 | 12.59 |
| 09/28/2026 15:57 | 226 | 12.61 |
| 09/28/2026 15:57 | 2 | 12.625 |
| 09/28/2026 15:57 | 1 | 12.625 |
| 09/28/2026 15:57 | 100 | 12.61 |
| 09/28/2026 15:57 | 1 | 12.60 |
| 09/28/2026 15:57 | 53 | 12.59 |
| 09/28/2026 15:57 | 97 | 12.59 |
| 09/28/2026 15:57 | 9 | 12.57 |
| 09/28/2026 15:57 | 25 | 12.57 |
| 09/28/2026 15:57 | 25 | 12.57 |
| 09/28/2026 15:57 | 25 | 12.57 |
| 09/28/2026 15:57 | 25 | 12.57 |
| 09/28/2026 15:57 | 25 | 12.57 |
| 09/28/2026 15:57 | 25 | 12.57 |
| 09/28/2026 15:56 | 100 | 12.59 |
| 09/28/2026 15:56 | 4 | 12.575 |
| 09/28/2026 15:56 | 1 | 12.575 |
| 09/28/2026 15:56 | 100 | 12.57 |
| 09/28/2026 15:55 | 25 | 12.50 |
| 09/28/2026 15:55 | 50 | 12.50 |
| 09/28/2026 15:55 | 1960 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 625 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 115 | 12.49 |
| 09/28/2026 15:55 | 100 | 12.49 |
| 09/28/2026 15:55 | 200 | 12.46 |
| 09/28/2026 15:55 | 1 | 12.46 |
| 09/28/2026 15:55 | 3 | 12.46 |
| 09/28/2026 15:53 | 100 | 12.35 |
| 09/28/2026 15:53 | 200 | 12.31 |
| 09/28/2026 15:52 | 100 | 12.28 |
| 09/28/2026 15:52 | 1 | 12.27 |
| 09/28/2026 15:52 | 10 | 12.27 |
| 09/28/2026 15:52 | 165 | 12.27 |
| 09/28/2026 15:51 | 25 | 12.23 |
| 09/28/2026 15:50 | 2600 | 12.23 |
| 09/28/2026 15:50 | 500 | 12.23 |
| 09/28/2026 15:50 | 99 | 12.21 |
| 09/28/2026 15:50 | 1 | 12.21 |
| 09/28/2026 15:50 | 100 | 12.23 |
| 09/28/2026 15:50 | 200 | 12.23 |
| 09/28/2026 15:50 | 10 | 12.25 |
| 09/28/2026 15:50 | 100 | 12.23 |
| 09/28/2026 15:50 | 100 | 12.24 |
| 09/28/2026 15:50 | 100 | 12.25 |
| 09/28/2026 15:49 | 25 | 12.25 |
| 09/28/2026 15:49 | 13 | 12.25 |
| 09/28/2026 15:49 | 5 | 12.25 |
| 09/28/2026 15:49 | 3 | 12.25 |
| 09/28/2026 15:49 | 4 | 12.25 |
| 09/28/2026 15:49 | 100 | 12.27 |
| 09/28/2026 15:46 | 100 | 12.21 |
| 09/28/2026 15:46 | 2 | 12.21 |
| 09/28/2026 15:46 | 1 | 12.21 |
| 09/28/2026 15:45 | 1 | 12.21 |
| 09/28/2026 15:43 | 1 | 12.19 |
| 09/28/2026 15:42 | 100 | 12.14 |
| 09/28/2026 15:41 | 2 | 12.10 |
| 09/28/2026 15:41 | 4 | 12.10 |
| 09/28/2026 15:41 | 1 | 12.10 |
| 09/28/2026 15:41 | 5 | 12.10 |
| 09/28/2026 15:39 | 100 | 12.09 |
| 09/28/2026 15:38 | 100 | 12.06 |
| 09/28/2026 15:38 | 100 | 12.06 |
| 09/28/2026 15:36 | 100 | 12.03 |
| 09/28/2026 15:35 | 2 | 12.03 |
| 09/28/2026 15:35 | 5 | 12.03 |
| 09/28/2026 15:34 | 4 | 12.02 |
| 09/28/2026 15:34 | 120 | 12.04 |
| 09/28/2026 15:34 | 100 | 12.04 |
| 09/28/2026 15:34 | 199 | 12.05 |
| 09/28/2026 15:34 | 1 | 12.05 |
| 09/28/2026 15:34 | 77 | 12.055 |
| 09/28/2026 15:34 | 200 | 12.05 |
| 09/28/2026 15:34 | 600 | 12.05 |
| 09/28/2026 15:34 | 100 | 12.05 |
| 09/28/2026 15:34 | 100 | 12.055 |
| 09/28/2026 15:34 | 100 | 12.08 |
| 09/28/2026 15:34 | 100 | 12.08 |
| 09/28/2026 15:33 | 196 | 12.07 |
| 09/28/2026 15:33 | 100 | 12.06 |
| 09/28/2026 15:33 | 100 | 12.03 |
| 09/28/2026 15:33 | 46 | 12.02 |
| 09/28/2026 15:33 | 200 | 12.005 |
| 09/28/2026 15:31 | 200 | 11.97 |
| 09/28/2026 15:31 | 100 | 11.97 |
| 09/28/2026 15:31 | 4712 | 11.90 |
| 09/28/2026 15:31 | 288 | 11.90 |
| 09/28/2026 15:31 | 10 | 11.95 |
| 09/28/2026 15:31 | 6 | 12.00 |
| 09/28/2026 15:31 | 1 | 12.00 |
| 09/28/2026 15:31 | 100 | 12.02 |
| 09/28/2026 15:31 | 200 | 12.02 |
| 09/28/2026 15:31 | 100 | 12.02 |
| 09/28/2026 15:31 | 300 | 12.02 |
| 09/28/2026 15:31 | 10 | 12.01 |
| 09/28/2026 15:31 | 56 | 12.01 |
| 09/28/2026 15:31 | 54 | 12.01 |
| 09/28/2026 15:31 | 10 | 12.02 |
| 09/28/2026 15:31 | 8 | 12.02 |
| 09/28/2026 15:31 | 6 | 12.02 |
| 09/28/2026 15:31 | 58 | 12.02 |
| 09/28/2026 15:31 | 200 | 12.02 |
| 09/28/2026 15:31 | 1461 | 12.04 |
| 09/28/2026 15:31 | 100 | 12.04 |
| 09/28/2026 15:31 | 100 | 12.04 |
| 09/28/2026 15:31 | 18 | 12.04 |
| 09/28/2026 15:31 | 100 | 12.04 |
| 09/28/2026 15:31 | 1200 | 12.04 |
| 09/28/2026 15:31 | 100 | 12.04 |
| 09/28/2026 15:30 | 25 | 12.05 |
| 09/28/2026 15:30 | 100 | 12.04 |
| 09/28/2026 15:30 | 100 | 12.04 |
| 09/28/2026 15:30 | 100 | 12.04 |
| 09/28/2026 15:30 | 100 | 12.04 |
| 09/28/2026 15:30 | 100 | 12.04 |
| 09/28/2026 15:30 | 100 | 12.04 |
| 09/28/2026 15:30 | 100 | 12.04 |
| 09/28/2026 15:30 | 100 | 12.04 |
| 09/28/2026 15:30 | 100 | 12.04 |
| 09/28/2026 15:30 | 100 | 12.04 |
| 09/28/2026 15:30 | 8 | 12.04 |
| 09/28/2026 15:30 | 92 | 12.04 |
| 09/28/2026 15:30 | 8 | 12.04 |
| 09/28/2026 15:30 | 92 | 12.04 |
| 09/28/2026 15:30 | 8 | 12.04 |
| 09/28/2026 15:30 | 92 | 12.04 |
| 09/28/2026 15:30 | 123 | 12.04 |
| 09/28/2026 15:30 | 100 | 12.04 |
| 09/28/2026 15:30 | 98 | 12.04 |
| 09/28/2026 15:30 | 100 | 12.04 |
| 09/28/2026 15:30 | 100 | 12.04 |
| 09/28/2026 15:30 | 98 | 12.04 |
| 09/28/2026 15:30 | 2 | 12.04 |
| 09/28/2026 15:30 | 100 | 12.04 |
| 09/28/2026 15:30 | 100 | 12.04 |
| 09/28/2026 15:30 | 32 | 12.09 |
| 09/28/2026 15:30 | 74 | 12.09 |
| 09/28/2026 15:30 | 6 | 12.09 |
| 09/28/2026 15:30 | 2114 | 12.09 |
| 09/28/2026 15:30 | 2114 | 12.09 |