Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
567.26
-0.70
(
-0.12% )
|
566.50
|
160 |
567.27
|
280 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 567.26 |
| 07/10/2026 23:20 | � | 567.26 |
| 07/10/2026 22:30 | � | 567.26 |
| 07/10/2026 22:00 | � | 567.26 |
| 07/10/2026 22:00 | 10086 | 567.26 |
| 07/10/2026 21:59 | 12 | 567.26 |
| 07/10/2026 21:59 | 1 | 567.27 |
| 07/10/2026 21:59 | 1 | 567.27 |
| 07/10/2026 21:59 | 1 | 566.60 |
| 07/10/2026 21:59 | 3 | 566.60 |
| 07/10/2026 21:59 | 1 | 566.67 |
| 07/10/2026 21:59 | 4 | 566.67 |
| 07/10/2026 21:59 | 1 | 567.27 |
| 07/10/2026 21:59 | 4 | 567.27 |
| 07/10/2026 21:59 | 12 | 567.27 |
| 07/10/2026 21:59 | 11 | 567.26 |
| 07/10/2026 21:59 | 4 | 566.85 |
| 07/10/2026 21:59 | 3 | 566.67 |
| 07/10/2026 21:59 | 9 | 566.67 |
| 07/10/2026 21:59 | 9 | 567.26 |
| 07/10/2026 21:59 | 2 | 567.26 |
| 07/10/2026 21:59 | 1 | 567.23 |
| 07/10/2026 21:59 | 1 | 566.51 |
| 07/10/2026 21:59 | 3 | 566.59 |
| 07/10/2026 21:59 | 10 | 566.93 |
| 07/10/2026 21:59 | 39 | 567.15 |
| 07/10/2026 21:59 | 8 | 566.48 |
| 07/10/2026 21:59 | 31 | 566.51 |
| 07/10/2026 21:59 | 6 | 567.15 |
| 07/10/2026 21:59 | 1 | 566.48 |
| 07/10/2026 21:59 | 1 | 566.48 |
| 07/10/2026 21:59 | 2 | 567.15 |
| 07/10/2026 21:59 | 6 | 566.48 |
| 07/10/2026 21:59 | 2 | 566.74 |
| 07/10/2026 21:59 | 1 | 566.85 |
| 07/10/2026 21:59 | 1 | 566.60 |
| 07/10/2026 21:59 | 1 | 566.77 |
| 07/10/2026 21:59 | 1 | 567.23 |
| 07/10/2026 21:59 | 2 | 566.74 |
| 07/10/2026 21:59 | 1 | 567.23 |
| 07/10/2026 21:59 | 1 | 567.15 |
| 07/10/2026 21:59 | 1 | 567.15 |
| 07/10/2026 21:59 | 1 | 566.85 |
| 07/10/2026 21:59 | 1 | 566.45 |
| 07/10/2026 21:59 | 2 | 566.83 |
| 07/10/2026 21:59 | 2 | 566.83 |
| 07/10/2026 21:59 | 2 | 566.85 |
| 07/10/2026 21:59 | 4 | 566.85 |
| 07/10/2026 21:59 | 4 | 566.85 |
| 07/10/2026 21:59 | 4 | 566.85 |
| 07/10/2026 21:59 | 1 | 566.85 |
| 07/10/2026 21:59 | 9 | 567.26 |
| 07/10/2026 21:59 | 14 | 567.26 |
| 07/10/2026 21:59 | 37 | 567.26 |
| 07/10/2026 21:59 | 1 | 566.85 |
| 07/10/2026 21:59 | 1 | 567.23 |
| 07/10/2026 21:59 | 1 | 567.26 |
| 07/10/2026 21:59 | 7 | 567.26 |
| 07/10/2026 21:59 | 1 | 567.26 |
| 07/10/2026 21:59 | 6 | 566.77 |
| 07/10/2026 21:59 | 4 | 566.51 |
| 07/10/2026 21:59 | 38 | 567.15 |
| 07/10/2026 21:59 | 2 | 566.44 |
| 07/10/2026 21:59 | 50 | 566.44 |
| 07/10/2026 21:59 | 45 | 566.44 |
| 07/10/2026 21:59 | 10 | 566.45 |
| 07/10/2026 21:59 | 50 | 566.50 |
| 07/10/2026 21:59 | 16 | 566.85 |
| 07/10/2026 21:59 | 8 | 566.85 |
| 07/10/2026 21:59 | 22 | 567.26 |
| 07/10/2026 21:59 | 1 | 566.85 |
| 07/10/2026 21:59 | 60 | 567.26 |
| 07/10/2026 21:59 | 1 | 567.27 |
| 07/10/2026 21:59 | 14 | 567.26 |
| 07/10/2026 21:59 | 1 | 567.26 |
| 07/10/2026 21:59 | 1 | 567.15 |
| 07/10/2026 21:59 | 1 | 567.15 |
| 07/10/2026 21:59 | 2 | 566.55 |
| 07/10/2026 21:59 | 4 | 566.85 |
| 07/10/2026 21:59 | 4 | 566.85 |
| 07/10/2026 21:59 | 80 | 567.26 |
| 07/10/2026 21:59 | 40 | 567.02 |
| 07/10/2026 21:59 | 24 | 566.58 |
| 07/10/2026 21:59 | 40 | 566.83 |
| 07/10/2026 21:59 | 1 | 567.26 |
| 07/10/2026 21:59 | 3 | 566.85 |
| 07/10/2026 21:59 | 5 | 567.26 |
| 07/10/2026 21:59 | 2 | 567.14 |
| 07/10/2026 21:59 | 1 | 567.11 |
| 07/10/2026 21:59 | 1 | 567.11 |
| 07/10/2026 21:59 | 1 | 567.00 |
| 07/10/2026 21:59 | 1 | 567.13 |
| 07/10/2026 21:59 | 1 | 567.04 |
| 07/10/2026 21:59 | 1 | 567.06 |
| 07/10/2026 21:59 | 1 | 566.98 |
| 07/10/2026 21:59 | 12 | 566.43 |
| 07/10/2026 21:59 | 10 | 566.85 |
| 07/10/2026 21:59 | 3 | 567.05 |
| 07/10/2026 21:59 | 14 | 567.05 |
| 07/10/2026 21:59 | 8 | 566.70 |
| 07/10/2026 21:59 | 12 | 566.70 |
| 07/10/2026 21:59 | 1 | 565.99 |
| 07/10/2026 21:59 | 20 | 566.69 |
| 07/10/2026 21:59 | 2 | 565.99 |
| 07/10/2026 21:59 | 1 | 565.99 |
| 07/10/2026 21:59 | 2 | 566.66 |
| 07/10/2026 21:59 | 20 | 566.58 |
| 07/10/2026 21:59 | 4 | 566.43 |
| 07/10/2026 21:59 | 5 | 566.13 |
| 07/10/2026 21:58 | 5 | 566.27 |
| 07/10/2026 21:58 | 22 | 565.72 |
| 07/10/2026 21:58 | 10 | 566.91 |
| 07/10/2026 21:57 | 22 | 565.55 |
| 07/10/2026 21:57 | 1 | 566.07 |
| 07/10/2026 21:56 | 1 | 566.82 |
| 07/10/2026 21:56 | 3 | 566.83 |
| 07/10/2026 21:56 | 3 | 566.84 |
| 07/10/2026 21:56 | 1 | 566.85 |
| 07/10/2026 21:56 | 1 | 566.86 |
| 07/10/2026 21:56 | 3 | 566.87 |
| 07/10/2026 21:56 | 40 | 566.89 |
| 07/10/2026 21:56 | 1 | 566.90 |
| 07/10/2026 21:56 | 1 | 566.90 |
| 07/10/2026 21:56 | 1 | 566.90 |
| 07/10/2026 21:56 | 1 | 566.90 |
| 07/10/2026 21:56 | 2 | 566.90 |
| 07/10/2026 21:56 | 10 | 566.90 |
| 07/10/2026 21:56 | 30 | 566.90 |
| 07/10/2026 21:56 | 10 | 566.96 |
| 07/10/2026 21:56 | 3 | 566.96 |
| 07/10/2026 21:56 | 2 | 566.99 |
| 07/10/2026 21:56 | 1 | 566.99 |
| 07/10/2026 21:56 | 1 | 566.99 |
| 07/10/2026 21:56 | 2 | 567.00 |
| 07/10/2026 21:56 | 5 | 567.00 |
| 07/10/2026 21:56 | 40 | 567.00 |
| 07/10/2026 21:56 | 49 | 567.00 |
| 07/10/2026 21:56 | 4 | 567.00 |
| 07/10/2026 21:56 | 21 | 567.16 |
| 07/10/2026 21:56 | 11 | 567.16 |
| 07/10/2026 21:56 | 40 | 567.16 |
| 07/10/2026 21:56 | 2 | 567.16 |
| 07/10/2026 21:56 | 11 | 567.16 |
| 07/10/2026 21:56 | 4 | 567.16 |
| 07/10/2026 21:56 | 1 | 567.17 |
| 07/10/2026 21:56 | 1 | 567.42 |
| 07/10/2026 21:56 | 1 | 567.17 |
| 07/10/2026 21:56 | 50 | 567.17 |
| 07/10/2026 21:56 | 5 | 567.49 |
| 07/10/2026 21:56 | 11 | 567.49 |
| 07/10/2026 21:56 | 6 | 567.49 |
| 07/10/2026 21:56 | 14 | 567.49 |
| 07/10/2026 21:56 | 9 | 567.49 |
| 07/10/2026 21:56 | 3 | 567.49 |
| 07/10/2026 21:56 | 2 | 567.49 |
| 07/10/2026 21:56 | 40 | 567.49 |
| 07/10/2026 21:56 | 1 | 567.00 |
| 07/10/2026 21:56 | 1 | 567.06 |
| 07/10/2026 21:56 | 1 | 567.06 |
| 07/10/2026 21:56 | 17 | 567.06 |
| 07/10/2026 21:56 | 13 | 567.06 |
| 07/10/2026 21:56 | 7 | 567.06 |
| 07/10/2026 21:56 | 4 | 567.13 |
| 07/10/2026 21:55 | 60 | 567.17 |
| 07/10/2026 21:55 | 2 | 567.23 |
| 07/10/2026 21:55 | 80 | 567.23 |
| 07/10/2026 21:55 | 37 | 567.08 |
| 07/10/2026 21:55 | 15 | 567.71 |
| 07/10/2026 21:55 | 10 | 567.87 |
| 07/10/2026 21:55 | 3 | 567.07 |
| 07/10/2026 21:55 | 3 | 567.07 |
| 07/10/2026 21:55 | 6 | 567.07 |
| 07/10/2026 21:55 | 10 | 567.07 |
| 07/10/2026 21:55 | 11 | 567.07 |
| 07/10/2026 21:55 | 1 | 567.07 |
| 07/10/2026 21:54 | 3 | 567.49 |
| 07/10/2026 21:54 | 1 | 568.16 |
| 07/10/2026 21:54 | 4 | 568.16 |
| 07/10/2026 21:54 | 4 | 568.16 |
| 07/10/2026 21:54 | 4 | 568.16 |
| 07/10/2026 21:54 | 12 | 568.16 |
| 07/10/2026 21:54 | 4 | 568.16 |
| 07/10/2026 21:54 | 10 | 568.16 |
| 07/10/2026 21:54 | 4 | 568.16 |
| 07/10/2026 21:54 | 3 | 568.16 |
| 07/10/2026 21:54 | 4 | 568.16 |
| 07/10/2026 21:54 | 3 | 568.16 |
| 07/10/2026 21:54 | 1 | 568.16 |
| 07/10/2026 21:54 | 4 | 568.16 |
| 07/10/2026 21:54 | 3 | 568.16 |
| 07/10/2026 21:54 | 1 | 568.79 |
| 07/10/2026 21:54 | 4 | 568.71 |
| 07/10/2026 21:54 | 16 | 568.76 |
| 07/10/2026 21:53 | 2 | 568.50 |
| 07/10/2026 21:53 | 6 | 569.07 |
| 07/10/2026 21:53 | 2 | 569.00 |
| 07/10/2026 21:53 | 15 | 568.90 |
| 07/10/2026 21:53 | 5 | 569.14 |
| 07/10/2026 21:52 | 25 | 569.20 |
| 07/10/2026 21:52 | 3 | 569.05 |
| 07/10/2026 21:52 | 2 | 569.00 |
| 07/10/2026 21:52 | 3 | 569.00 |
| 07/10/2026 21:50 | 22 | 568.98 |
| 07/10/2026 21:50 | 2 | 568.98 |
| 07/10/2026 21:50 | 3 | 568.98 |
| 07/10/2026 21:50 | 2 | 568.98 |
| 07/10/2026 21:50 | 22 | 568.98 |
| 07/10/2026 21:50 | 18 | 568.98 |
| 07/10/2026 21:50 | 40 | 568.96 |
| 07/10/2026 21:47 | 35 | 568.90 |
| 07/10/2026 21:47 | 50 | 568.84 |
| 07/10/2026 21:47 | 20 | 568.33 |
| 07/10/2026 21:47 | 40 | 568.33 |
| 07/10/2026 21:47 | 5 | 568.33 |
| 07/10/2026 21:47 | 10 | 568.32 |
| 07/10/2026 21:47 | 40 | 568.32 |
| 07/10/2026 21:47 | 10 | 568.31 |
| 07/10/2026 21:47 | 40 | 568.21 |
| 07/10/2026 21:46 | 1 | 567.92 |
| 07/10/2026 21:46 | 50 | 567.92 |
| 07/10/2026 21:46 | 4 | 567.92 |
| 07/10/2026 21:46 | 10 | 567.92 |
| 07/10/2026 21:46 | 2 | 567.92 |
| 07/10/2026 21:46 | 3 | 568.015 |
| 07/10/2026 21:46 | 5 | 567.70 |
| 07/10/2026 21:46 | 20 | 567.70 |
| 07/10/2026 21:46 | 30 | 567.71 |
| 07/10/2026 21:46 | 20 | 567.71 |
| 07/10/2026 21:46 | 20 | 567.80 |
| 07/10/2026 21:46 | 15 | 567.85 |
| 07/10/2026 21:46 | 5 | 567.85 |
| 07/10/2026 21:46 | 16 | 568.14 |
| 07/10/2026 21:45 | 20 | 568.50 |
| 07/10/2026 21:43 | 8 | 569.135 |
| 07/10/2026 21:43 | 40 | 569.00 |
| 07/10/2026 21:43 | 3 | 569.00 |
| 07/10/2026 21:43 | 10 | 569.00 |
| 07/10/2026 21:43 | 20 | 568.99 |
| 07/10/2026 21:43 | 40 | 568.99 |
| 07/10/2026 21:43 | 40 | 568.99 |
| 07/10/2026 21:43 | 20 | 568.98 |
| 07/10/2026 21:42 | 1 | 568.63 |
| 07/10/2026 21:42 | 4 | 568.63 |
| 07/10/2026 21:41 | 2 | 568.28 |
| 07/10/2026 21:41 | 1 | 568.28 |
| 07/10/2026 21:41 | 11 | 568.56 |
| 07/10/2026 21:40 | 20 | 568.53 |
| 07/10/2026 21:40 | 8 | 568.53 |
| 07/10/2026 21:40 | 40 | 568.35 |
| 07/10/2026 21:40 | 2 | 568.29 |
| 07/10/2026 21:40 | 1 | 568.28 |
| 07/10/2026 21:40 | 1 | 568.28 |
| 07/10/2026 21:40 | 5 | 568.28 |
| 07/10/2026 21:40 | 1 | 568.28 |
| 07/10/2026 21:40 | 11 | 568.28 |
| 07/10/2026 21:40 | 2 | 568.28 |
| 07/10/2026 21:40 | 4 | 568.28 |
| 07/10/2026 21:40 | 4 | 568.28 |
| 07/10/2026 21:40 | 36 | 568.28 |
| 07/10/2026 21:40 | 1 | 568.28 |
| 07/10/2026 21:40 | 3 | 568.28 |
| 07/10/2026 21:40 | 40 | 568.14 |
| 07/10/2026 21:38 | 10 | 568.27 |
| 07/10/2026 21:38 | 50 | 568.23 |
| 07/10/2026 21:38 | 50 | 568.17 |
| 07/10/2026 21:38 | 50 | 568.08 |
| 07/10/2026 21:36 | 3 | 568.20 |
| 07/10/2026 21:36 | 3 | 568.17 |
| 07/10/2026 21:36 | 17 | 568.11 |
| 07/10/2026 21:34 | 3 | 568.11 |
| 07/10/2026 21:34 | 20 | 567.86 |
| 07/10/2026 21:34 | 1 | 567.93 |
| 07/10/2026 21:34 | 20 | 567.98 |
| 07/10/2026 21:34 | 8 | 568.05 |
| 07/10/2026 21:34 | 8 | 568.09 |
| 07/10/2026 21:34 | 8 | 568.09 |
| 07/10/2026 21:34 | 8 | 568.09 |
| 07/10/2026 21:34 | 12 | 568.05 |
| 07/10/2026 21:34 | 7 | 568.255 |
| 07/10/2026 21:34 | 1 | 568.255 |
| 07/10/2026 21:33 | 40 | 568.09 |
| 07/10/2026 21:33 | 4 | 568.44 |
| 07/10/2026 21:32 | 1 | 568.36 |
| 07/10/2026 21:32 | 6 | 568.56 |
| 07/10/2026 21:32 | 12 | 568.52 |
| 07/10/2026 21:32 | 25 | 568.52 |
| 07/10/2026 21:32 | 2 | 568.52 |
| 07/10/2026 21:32 | 40 | 568.51 |
| 07/10/2026 21:31 | 1 | 568.10 |
| 07/10/2026 21:31 | 2 | 568.10 |
| 07/10/2026 21:31 | 2 | 568.10 |
| 07/10/2026 21:31 | 1 | 568.14 |
| 07/10/2026 21:31 | 1 | 568.14 |
| 07/10/2026 21:31 | 18 | 568.23 |
| 07/10/2026 21:31 | 2 | 568.23 |
| 07/10/2026 21:31 | 18 | 568.24 |
| 07/10/2026 21:31 | 7 | 568.24 |
| 07/10/2026 21:31 | 20 | 568.24 |
| 07/10/2026 21:31 | 20 | 568.24 |
| 07/10/2026 21:29 | 4 | 568.43 |
| 07/10/2026 21:29 | 4 | 568.52 |
| 07/10/2026 21:29 | 26 | 568.52 |
| 07/10/2026 21:29 | 11 | 568.52 |
| 07/10/2026 21:29 | 40 | 568.52 |
| 07/10/2026 21:29 | 15 | 568.56 |
| 07/10/2026 21:29 | 3 | 568.52 |
| 07/10/2026 21:29 | 1 | 568.52 |
| 07/10/2026 21:29 | 1 | 568.52 |
| 07/10/2026 21:29 | 3 | 568.52 |
| 07/10/2026 21:29 | 4 | 568.52 |
| 07/10/2026 21:29 | 9 | 568.70 |
| 07/10/2026 21:29 | 9 | 568.99 |
| 07/10/2026 21:29 | 1 | 568.99 |
| 07/10/2026 21:29 | 1 | 569.04 |
| 07/10/2026 21:29 | 2 | 569.04 |
| 07/10/2026 21:28 | 4 | 569.075 |
| 07/10/2026 21:26 | 19 | 569.075 |
| 07/10/2026 21:23 | 3 | 568.95 |
| 07/10/2026 21:21 | 17 | 568.85 |
| 07/10/2026 21:21 | 17 | 568.12 |
| 07/10/2026 21:20 | 18 | 568.19 |
| 07/10/2026 21:20 | 40 | 568.19 |
| 07/10/2026 21:20 | 20 | 568.19 |
| 07/10/2026 21:20 | 20 | 568.38 |
| 07/10/2026 21:20 | 20 | 568.39 |
| 07/10/2026 21:20 | 20 | 568.43 |
| 07/10/2026 21:20 | 10 | 568.67 |
| 07/10/2026 21:20 | 10 | 568.75 |
| 07/10/2026 21:19 | 30 | 568.94 |
| 07/10/2026 21:19 | 2 | 569.01 |
| 07/10/2026 21:19 | 12 | 568.91 |
| 07/10/2026 21:19 | 8 | 569.15 |
| 07/10/2026 21:18 | 1 | 569.01 |
| 07/10/2026 21:18 | 10 | 569.01 |
| 07/10/2026 21:18 | 1 | 569.01 |
| 07/10/2026 21:18 | 31 | 569.01 |
| 07/10/2026 21:18 | 9 | 569.01 |
| 07/10/2026 21:18 | 10 | 569.01 |
| 07/10/2026 21:18 | 1 | 569.01 |
| 07/10/2026 21:18 | 1 | 569.01 |
| 07/10/2026 21:18 | 1 | 569.01 |
| 07/10/2026 21:18 | 1 | 569.01 |
| 07/10/2026 21:18 | 2 | 569.01 |
| 07/10/2026 21:18 | 1 | 569.01 |
| 07/10/2026 21:18 | 2 | 569.01 |
| 07/10/2026 21:18 | 2 | 569.01 |
| 07/10/2026 21:18 | 2 | 569.01 |
| 07/10/2026 21:15 | 2 | 569.35 |
| 07/10/2026 21:15 | 4 | 569.845 |
| 07/10/2026 21:15 | 2 | 570.01 |
| 07/10/2026 21:14 | 10 | 569.90 |
| 07/10/2026 21:13 | 40 | 569.81 |
| 07/10/2026 21:13 | 4 | 570.03 |
| 07/10/2026 21:13 | 10 | 570.00 |
| 07/10/2026 21:12 | 10 | 570.04 |
| 07/10/2026 21:11 | 2 | 570.25 |
| 07/10/2026 21:11 | 2 | 570.25 |
| 07/10/2026 21:11 | 2 | 569.89 |
| 07/10/2026 21:11 | 8 | 569.89 |
| 07/10/2026 21:10 | 2 | 569.68 |
| 07/10/2026 21:10 | 1 | 569.80 |
| 07/10/2026 21:10 | 35 | 569.68 |
| 07/10/2026 21:10 | 1 | 569.68 |
| 07/10/2026 21:10 | 3 | 569.68 |
| 07/10/2026 21:10 | 3 | 569.68 |
| 07/10/2026 21:10 | 2 | 569.68 |
| 07/10/2026 21:10 | 1 | 569.68 |
| 07/10/2026 21:10 | 1 | 569.68 |
| 07/10/2026 21:10 | 17 | 569.68 |
| 07/10/2026 21:10 | 1 | 569.68 |
| 07/10/2026 21:10 | 17 | 569.68 |
| 07/10/2026 21:10 | 1 | 569.68 |
| 07/10/2026 21:10 | 5 | 569.36 |
| 07/10/2026 21:10 | 38 | 569.67 |
| 07/10/2026 21:10 | 5 | 569.33 |
| 07/10/2026 21:00 | 1 | 568.12 |
| 07/10/2026 21:00 | 1 | 568.12 |
| 07/10/2026 21:00 | 1 | 568.12 |
| 07/10/2026 21:00 | 1 | 568.12 |
| 07/10/2026 21:00 | 1 | 568.12 |
| 07/10/2026 21:00 | 1 | 568.12 |
| 07/10/2026 21:00 | 1 | 568.12 |
| 07/10/2026 21:00 | 1 | 568.12 |
| 07/10/2026 21:00 | 1 | 568.12 |
| 07/10/2026 21:00 | 1 | 568.12 |
| 07/10/2026 21:00 | 1 | 568.12 |
| 07/10/2026 21:00 | 1 | 568.12 |
| 07/10/2026 21:00 | 1 | 568.04 |
| 07/10/2026 21:00 | 2 | 567.93 |
| 07/10/2026 21:00 | 2 | 567.93 |
| 07/10/2026 21:00 | 1 | 567.93 |
| 07/10/2026 21:00 | 7 | 567.93 |
| 07/10/2026 21:00 | 13 | 567.93 |
| 07/10/2026 21:00 | 9 | 567.93 |
| 07/10/2026 20:57 | 1 | 567.75 |
| 07/10/2026 20:56 | 1 | 567.90 |
| 07/10/2026 20:55 | 1 | 567.77 |
| 07/10/2026 20:43 | 10 | 566.68 |
| 07/10/2026 20:43 | 35 | 566.63 |
| 07/10/2026 20:43 | 25 | 566.88 |
| 07/10/2026 20:43 | 2 | 566.88 |
| 07/10/2026 20:43 | 8 | 566.88 |
| 07/10/2026 20:40 | 40 | 566.48 |
| 07/10/2026 20:40 | 1 | 566.48 |
| 07/10/2026 20:40 | 5 | 566.47 |
| 07/10/2026 20:40 | 40 | 566.47 |
| 07/10/2026 20:40 | 1 | 566.47 |
| 07/10/2026 20:40 | 40 | 566.47 |
| 07/10/2026 20:39 | 7 | 566.05 |
| 07/10/2026 20:39 | 4 | 565.62 |
| 07/10/2026 20:39 | 19 | 565.62 |
| 07/10/2026 20:39 | 4 | 565.66 |
| 07/10/2026 20:39 | 12 | 565.66 |
| 07/10/2026 20:39 | 4 | 565.66 |
| 07/10/2026 20:39 | 1 | 565.69 |
| 07/10/2026 20:39 | 20 | 565.69 |
| 07/10/2026 20:39 | 18 | 565.78 |
| 07/10/2026 20:39 | 2 | 565.78 |
| 07/10/2026 20:39 | 1 | 565.84 |
| 07/10/2026 20:39 | 20 | 565.85 |
| 07/10/2026 20:39 | 12 | 565.90 |
| 07/10/2026 20:38 | 10 | 565.96 |
| 07/10/2026 20:37 | 21 | 566.44 |
| 07/10/2026 20:36 | 15 | 565.96 |
| 07/10/2026 20:35 | 10 | 566.60 |
| 07/10/2026 20:34 | 16 | 566.60 |
| 07/10/2026 20:34 | 9 | 566.60 |
| 07/10/2026 20:34 | 1 | 566.60 |
| 07/10/2026 20:34 | 1 | 565.90 |
| 07/10/2026 20:34 | 5 | 566.08 |
| 07/10/2026 20:34 | 5 | 566.08 |
| 07/10/2026 20:34 | 10 | 566.08 |
| 07/10/2026 20:23 | 10 | 567.00 |
| 07/10/2026 20:20 | 1 | 567.20 |
| 07/10/2026 20:20 | 5 | 567.19 |
| 07/10/2026 20:20 | 11 | 567.19 |
| 07/10/2026 20:20 | 40 | 567.19 |
| 07/10/2026 20:20 | 1 | 567.18 |
| 07/10/2026 20:20 | 1 | 566.61 |
| 07/10/2026 20:19 | 2 | 566.99 |
| 07/10/2026 20:19 | 2 | 566.99 |
| 07/10/2026 20:19 | 3 | 566.78 |
| 07/10/2026 20:19 | 11 | 566.78 |
| 07/10/2026 20:19 | 7 | 566.78 |
| 07/10/2026 20:19 | 2 | 566.78 |
| 07/10/2026 20:19 | 16 | 566.80 |
| 07/10/2026 20:19 | 1 | 566.85 |
| 07/10/2026 20:19 | 20 | 566.90 |
| 07/10/2026 20:19 | 20 | 567.10 |
| 07/10/2026 20:19 | 1 | 567.17 |
| 07/10/2026 20:18 | 8 | 567.31 |
| 07/10/2026 20:18 | 11 | 567.31 |
| 07/10/2026 20:18 | 1 | 567.31 |
| 07/10/2026 20:18 | 20 | 567.34 |
| 07/10/2026 20:18 | 13 | 567.34 |
| 07/10/2026 20:18 | 1 | 567.49 |
| 07/10/2026 20:18 | 20 | 567.52 |
| 07/10/2026 20:18 | 1 | 567.61 |
| 07/10/2026 20:18 | 20 | 567.61 |
| 07/10/2026 20:18 | 20 | 567.88 |
| 07/10/2026 20:18 | 9 | 567.97 |
| 07/10/2026 20:16 | 4 | 567.97 |
| 07/10/2026 20:16 | 20 | 567.97 |
| 07/10/2026 20:16 | 1 | 567.99 |
| 07/10/2026 20:16 | 3 | 567.99 |
| 07/10/2026 20:16 | 4 | 567.99 |
| 07/10/2026 20:16 | 2 | 567.99 |
| 07/10/2026 20:16 | 3 | 568.82 |
| 07/10/2026 20:16 | 15 | 568.76 |
| 07/10/2026 20:16 | 10 | 568.82 |
| 07/10/2026 20:16 | 1 | 567.99 |
| 07/10/2026 20:16 | 1 | 568.00 |
| 07/10/2026 20:16 | 11 | 568.00 |
| 07/10/2026 20:16 | 2 | 568.02 |
| 07/10/2026 20:16 | 3 | 568.02 |
| 07/10/2026 20:15 | 20 | 568.14 |
| 07/10/2026 20:15 | 37 | 568.15 |
| 07/10/2026 20:13 | 1 | 568.15 |
| 07/10/2026 20:11 | 1 | 569.01 |
| 07/10/2026 20:07 | 20 | 568.95 |
| 07/10/2026 20:07 | 12 | 568.95 |
| 07/10/2026 20:07 | 1 | 568.95 |
| 07/10/2026 20:07 | 17 | 568.95 |
| 07/10/2026 20:05 | 8 | 568.62 |
| 07/10/2026 20:05 | 7 | 568.62 |
| 07/10/2026 20:05 | 6 | 568.62 |
| 07/10/2026 20:05 | 4 | 568.47 |
| 07/10/2026 20:05 | 16 | 568.47 |
| 07/10/2026 20:05 | 1 | 568.54 |
| 07/10/2026 20:05 | 2 | 568.60 |
| 07/10/2026 20:05 | 10 | 568.62 |
| 07/10/2026 20:05 | 1 | 568.62 |
| 07/10/2026 20:05 | 10 | 568.62 |
| 07/10/2026 20:02 | 1 | 569.425 |
| 07/10/2026 20:01 | 1 | 569.425 |
| 07/10/2026 20:01 | 6 | 570.24 |
| 07/10/2026 20:01 | 10 | 569.43 |
| 07/10/2026 20:01 | 1 | 570.24 |
| 07/10/2026 20:01 | 1 | 570.24 |
| 07/10/2026 20:01 | 3 | 570.24 |
| 07/10/2026 20:00 | 2 | 569.24 |
| 07/10/2026 19:46 | 1 | 569.40 |
| 07/10/2026 19:46 | 1 | 569.34 |
| 07/10/2026 19:46 | 1 | 569.01 |
| 07/10/2026 19:46 | 1 | 569.32 |
| 07/10/2026 19:46 | 39 | 569.39 |
| 07/10/2026 19:45 | 1 | 570.23 |
| 07/10/2026 19:45 | 1 | 570.23 |
| 07/10/2026 19:45 | 3 | 570.23 |
| 07/10/2026 19:45 | 3 | 570.23 |
| 07/10/2026 19:45 | 3 | 570.23 |
| 07/10/2026 19:45 | 3 | 570.23 |
| 07/10/2026 19:45 | 3 | 570.23 |
| 07/10/2026 19:45 | 3 | 570.23 |
| 07/10/2026 19:45 | 3 | 570.23 |
| 07/10/2026 19:45 | 3 | 570.23 |
| 07/10/2026 19:45 | 3 | 570.23 |
| 07/10/2026 19:45 | 3 | 570.23 |
| 07/10/2026 19:45 | 3 | 570.23 |
| 07/10/2026 19:43 | 3 | 570.23 |
| 07/10/2026 19:41 | 3 | 570.23 |
| 07/10/2026 19:40 | 1 | 569.28 |
| 07/10/2026 19:37 | 44 | 569.86 |
| 07/10/2026 19:30 | 3 | 568.73 |
| 07/10/2026 19:30 | 1 | 568.82 |
| 07/10/2026 19:29 | 1 | 568.76 |
| 07/10/2026 19:29 | 1 | 568.73 |
| 07/10/2026 19:28 | 1 | 568.71 |
| 07/10/2026 19:27 | 6 | 568.59 |
| 07/10/2026 19:27 | 1 | 568.61 |
| 07/10/2026 19:27 | 1 | 568.88 |
| 07/10/2026 19:26 | 1 | 569.52 |
| 07/10/2026 19:26 | 2 | 569.52 |
| 07/10/2026 19:26 | 10 | 569.07 |
| 07/10/2026 19:26 | 1 | 569.07 |
| 07/10/2026 19:26 | 1 | 569.07 |
| 07/10/2026 19:26 | 3 | 569.07 |
| 07/10/2026 19:26 | 1 | 569.07 |
| 07/10/2026 19:26 | 1 | 569.07 |
| 07/10/2026 19:26 | 10 | 569.07 |
| 07/10/2026 19:26 | 14 | 569.07 |
| 07/10/2026 19:26 | 2 | 569.52 |
| 07/10/2026 19:26 | 1 | 569.52 |
| 07/10/2026 19:26 | 1 | 569.36 |
| 07/10/2026 19:26 | 1 | 569.52 |
| 07/10/2026 19:26 | 31 | 569.08 |
| 07/10/2026 19:26 | 1 | 569.29 |
| 07/10/2026 19:26 | 1 | 569.52 |
| 07/10/2026 19:26 | 1 | 569.73 |
| 07/10/2026 19:25 | 1 | 569.70 |
| 07/10/2026 19:22 | 20 | 569.58 |
| 07/10/2026 19:20 | 20 | 569.91 |
| 07/10/2026 19:20 | 10 | 570.01 |
| 07/10/2026 19:18 | 35 | 570.07 |
| 07/10/2026 19:17 | 3 | 570.58 |
| 07/10/2026 19:17 | 1 | 570.58 |
| 07/10/2026 19:17 | 4 | 570.57 |
| 07/10/2026 19:17 | 4 | 570.30 |
| 07/10/2026 19:15 | 5 | 570.07 |
| 07/10/2026 19:09 | 21 | 569.59 |
| 07/10/2026 19:09 | 1 | 569.63 |
| 07/10/2026 19:09 | 3 | 569.68 |
| 07/10/2026 19:09 | 1 | 569.84 |
| 07/10/2026 19:09 | 3 | 569.84 |
| 07/10/2026 19:06 | 5 | 569.85 |
| 07/10/2026 19:04 | 50 | 571.00 |
| 07/10/2026 19:04 | 1 | 571.15 |
| 07/10/2026 19:04 | 5 | 571.15 |
| 07/10/2026 19:04 | 1 | 570.81 |
| 07/10/2026 19:02 | 37 | 571.52 |
| 07/10/2026 19:02 | 3 | 570.81 |
| 07/10/2026 19:02 | 5 | 570.81 |
| 07/10/2026 19:00 | 12 | 570.81 |
| 07/10/2026 18:59 | 1 | 570.80 |
| 07/10/2026 18:59 | 9 | 570.80 |
| 07/10/2026 18:59 | 1 | 570.79 |
| 07/10/2026 18:52 | 7 | 569.24 |
| 07/10/2026 18:43 | 29 | 569.44 |
| 07/10/2026 18:43 | 10 | 569.44 |
| 07/10/2026 18:41 | 10 | 569.06 |
| 07/10/2026 18:41 | 6 | 569.06 |
| 07/10/2026 18:41 | 24 | 569.06 |
| 07/10/2026 18:41 | 15 | 569.06 |
| 07/10/2026 18:41 | 1 | 569.05 |
| 07/10/2026 18:41 | 10 | 568.84 |
| 07/10/2026 18:40 | 3 | 569.24 |
| 07/10/2026 18:40 | 2 | 569.24 |
| 07/10/2026 18:40 | 3 | 569.19 |
| 07/10/2026 18:37 | 10 | 568.42 |
| 07/10/2026 18:37 | 10 | 568.22 |
| 07/10/2026 18:37 | 1 | 568.24 |
| 07/10/2026 18:37 | 14 | 568.24 |
| 07/10/2026 18:37 | 5 | 568.24 |
| 07/10/2026 18:37 | 10 | 568.48 |
| 07/10/2026 18:37 | 10 | 568.92 |
| 07/10/2026 18:37 | 10 | 568.87 |
| 07/10/2026 18:37 | 2 | 568.84 |
| 07/10/2026 18:36 | 1 | 569.13 |
| 07/10/2026 18:36 | 10 | 569.27 |
| 07/10/2026 18:29 | 1 | 569.45 |
| 07/10/2026 18:29 | 1 | 569.60 |
| 07/10/2026 18:28 | 40 | 569.66 |
| 07/10/2026 18:28 | 10 | 569.66 |
| 07/10/2026 18:28 | 7 | 569.66 |
| 07/10/2026 18:28 | 20 | 569.43 |
| 07/10/2026 18:28 | 1 | 569.54 |
| 07/10/2026 18:28 | 19 | 569.54 |
| 07/10/2026 18:28 | 1 | 569.62 |
| 07/10/2026 18:28 | 10 | 569.64 |
| 07/10/2026 18:28 | 9 | 569.68 |
| 07/10/2026 18:28 | 11 | 569.68 |
| 07/10/2026 18:28 | 1 | 569.75 |
| 07/10/2026 18:28 | 5 | 569.83 |
| 07/10/2026 18:28 | 20 | 569.89 |
| 07/10/2026 18:28 | 1 | 569.93 |
| 07/10/2026 18:28 | 1 | 569.93 |
| 07/10/2026 18:28 | 1 | 569.93 |
| 07/10/2026 18:28 | 7 | 570.11 |
| 07/10/2026 18:28 | 3 | 570.095 |
| 07/10/2026 18:27 | 1 | 570.30 |
| 07/10/2026 18:27 | 11 | 569.93 |
| 07/10/2026 18:27 | 1 | 569.93 |
| 07/10/2026 18:27 | 10 | 569.93 |
| 07/10/2026 18:27 | 1 | 569.93 |
| 07/10/2026 18:27 | 9 | 569.93 |
| 07/10/2026 18:27 | 1 | 570.03 |
| 07/10/2026 18:27 | 9 | 570.36 |
| 07/10/2026 18:26 | 10 | 570.46 |
| 07/10/2026 18:25 | 10 | 570.42 |
| 07/10/2026 18:25 | 10 | 570.32 |
| 07/10/2026 18:24 | 25 | 570.45 |
| 07/10/2026 18:24 | 20 | 570.48 |
| 07/10/2026 18:24 | 20 | 570.51 |
| 07/10/2026 18:24 | 20 | 570.52 |
| 07/10/2026 18:24 | 20 | 570.53 |
| 07/10/2026 18:24 | 18 | 570.56 |
| 07/10/2026 18:24 | 2 | 570.56 |
| 07/10/2026 18:24 | 2 | 570.58 |
| 07/10/2026 18:24 | 25 | 570.90 |
| 07/10/2026 18:24 | 6 | 571.10 |
| 07/10/2026 18:24 | 6 | 571.10 |
| 07/10/2026 18:24 | 6 | 571.11 |
| 07/10/2026 18:24 | 4 | 571.35 |
| 07/10/2026 18:24 | 25 | 571.34 |
| 07/10/2026 18:24 | 3 | 571.18 |
| 07/10/2026 18:24 | 25 | 571.25 |
| 07/10/2026 18:23 | 10 | 571.57 |
| 07/10/2026 18:22 | 25 | 571.16 |
| 07/10/2026 18:22 | 1 | 571.24 |
| 07/10/2026 18:22 | 10 | 571.20 |
| 07/10/2026 18:21 | 19 | 570.73 |
| 07/10/2026 18:21 | 10 | 571.22 |
| 07/10/2026 18:20 | 20 | 570.66 |
| 07/10/2026 18:20 | 3 | 570.95 |
| 07/10/2026 18:20 | 7 | 570.95 |
| 07/10/2026 18:20 | 10 | 570.95 |
| 07/10/2026 18:20 | 90 | 570.98 |
| 07/10/2026 18:20 | 10 | 570.98 |
| 07/10/2026 18:20 | 11 | 571.10 |
| 07/10/2026 18:20 | 1 | 571.12 |
| 07/10/2026 18:20 | 1 | 571.26 |
| 07/10/2026 18:20 | 19 | 571.26 |
| 07/10/2026 18:20 | 2 | 571.30 |
| 07/10/2026 18:20 | 5 | 571.82 |
| 07/10/2026 18:19 | 8 | 572.47 |
| 07/10/2026 18:18 | 35 | 572.32 |
| 07/10/2026 18:17 | 35 | 572.26 |
| 07/10/2026 18:15 | 10 | 572.22 |
| 07/10/2026 18:14 | 10 | 572.02 |
| 07/10/2026 18:14 | 13 | 571.92 |
| 07/10/2026 18:14 | 10 | 571.92 |
| 07/10/2026 18:14 | 5 | 571.65 |
| 07/10/2026 18:14 | 1 | 572.20 |
| 07/10/2026 18:14 | 1 | 571.87 |
| 07/10/2026 18:14 | 10 | 572.27 |
| 07/10/2026 18:13 | 10 | 572.27 |
| 07/10/2026 18:13 | 6 | 572.04 |
| 07/10/2026 18:13 | 10 | 571.67 |
| 07/10/2026 18:13 | 16 | 571.42 |
| 07/10/2026 18:13 | 20 | 571.60 |
| 07/10/2026 18:13 | 4 | 571.82 |
| 07/10/2026 18:13 | 5 | 572.03 |
| 07/10/2026 18:13 | 2 | 572.47 |
| 07/10/2026 18:13 | 10 | 572.47 |
| 07/10/2026 18:12 | 9 | 572.62 |
| 07/10/2026 18:12 | 10 | 572.77 |
| 07/10/2026 18:12 | 10 | 572.67 |
| 07/10/2026 18:12 | 15 | 572.14 |
| 07/10/2026 18:11 | 1 | 572.57 |
| 07/10/2026 18:11 | 4 | 572.57 |
| 07/10/2026 18:11 | 21 | 572.24 |
| 07/10/2026 18:11 | 5 | 572.52 |
| 07/10/2026 18:11 | 1 | 572.52 |
| 07/10/2026 18:11 | 35 | 572.88 |
| 07/10/2026 18:11 | 35 | 572.95 |
| 07/10/2026 18:11 | 15 | 573.12 |
| 07/10/2026 18:11 | 5 | 573.19 |
| 07/10/2026 18:10 | 3 | 573.40 |
| 07/10/2026 18:10 | 20 | 573.40 |
| 07/10/2026 18:10 | 21 | 573.27 |
| 07/10/2026 18:10 | 7 | 572.92 |
| 07/10/2026 18:08 | 2 | 573.02 |
| 07/10/2026 18:08 | 7 | 573.01 |
| 07/10/2026 18:08 | 4 | 573.02 |
| 07/10/2026 18:08 | 4 | 573.02 |
| 07/10/2026 18:08 | 4 | 573.02 |
| 07/10/2026 18:08 | 4 | 573.02 |
| 07/10/2026 18:08 | 4 | 573.02 |
| 07/10/2026 18:08 | 1 | 573.02 |
| 07/10/2026 18:08 | 17 | 573.02 |
| 07/10/2026 18:02 | 1 | 572.20 |
| 07/10/2026 18:00 | 10 | 572.55 |
| 07/10/2026 17:55 | 1 | 571.36 |
| 07/10/2026 17:48 | 6 | 572.09 |
| 07/10/2026 17:48 | 10 | 572.09 |
| 07/10/2026 17:48 | 10 | 572.09 |
| 07/10/2026 17:48 | 40 | 572.24 |
| 07/10/2026 17:48 | 1 | 572.24 |
| 07/10/2026 17:48 | 1 | 572.24 |
| 07/10/2026 17:48 | 1 | 572.24 |
| 07/10/2026 17:48 | 1 | 572.24 |
| 07/10/2026 17:48 | 1 | 572.24 |
| 07/10/2026 17:48 | 9 | 572.25 |
| 07/10/2026 17:48 | 3 | 572.395 |
| 07/10/2026 17:43 | 3 | 572.30 |
| 07/10/2026 17:36 | 4 | 572.00 |
| 07/10/2026 17:36 | 31 | 571.27 |
| 07/10/2026 17:35 | 30 | 571.21 |
| 07/10/2026 17:34 | 20 | 571.36 |
| 07/10/2026 17:34 | 20 | 571.37 |
| 07/10/2026 17:34 | 20 | 571.68 |
| 07/10/2026 17:34 | 11 | 571.76 |
| 07/10/2026 17:34 | 14 | 571.76 |
| 07/10/2026 17:34 | 6 | 571.76 |
| 07/10/2026 17:34 | 25 | 571.77 |
| 07/10/2026 17:34 | 20 | 571.77 |
| 07/10/2026 17:34 | 20 | 571.79 |
| 07/10/2026 17:31 | 5 | 572.74 |
| 07/10/2026 17:31 | 5 | 572.74 |
| 07/10/2026 17:25 | 20 | 572.00 |
| 07/10/2026 17:25 | 20 | 572.00 |
| 07/10/2026 17:24 | 1 | 571.50 |
| 07/10/2026 17:24 | 1 | 571.52 |
| 07/10/2026 17:24 | 20 | 571.60 |
| 07/10/2026 17:24 | 10 | 571.80 |
| 07/10/2026 17:23 | 5 | 572.80 |
| 07/10/2026 17:23 | 1 | 572.28 |
| 07/10/2026 17:23 | 1 | 572.57 |
| 07/10/2026 17:23 | 1 | 572.81 |
| 07/10/2026 17:23 | 1 | 572.82 |
| 07/10/2026 17:23 | 1 | 572.82 |
| 07/10/2026 17:21 | 4 | 573.64 |
| 07/10/2026 17:21 | 30 | 573.46 |
| 07/10/2026 17:21 | 5 | 573.65 |
| 07/10/2026 17:20 | 30 | 573.00 |
| 07/10/2026 17:20 | 2 | 573.01 |
| 07/10/2026 17:20 | 19 | 573.44 |
| 07/10/2026 17:20 | 11 | 573.44 |
| 07/10/2026 17:20 | 30 | 573.54 |
| 07/10/2026 17:20 | 30 | 573.80 |
| 07/10/2026 17:20 | 30 | 574.07 |
| 07/10/2026 17:20 | 1 | 573.72 |
| 07/10/2026 17:20 | 30 | 574.08 |
| 07/10/2026 17:20 | 30 | 573.86 |
| 07/10/2026 17:20 | 1 | 573.64 |
| 07/10/2026 17:20 | 4 | 573.96 |
| 07/10/2026 17:20 | 1 | 573.96 |
| 07/10/2026 17:16 | 1 | 574.30 |
| 07/10/2026 17:16 | 20 | 574.00 |
| 07/10/2026 17:14 | 80 | 573.01 |
| 07/10/2026 17:14 | 17 | 573.10 |
| 07/10/2026 17:14 | 7 | 573.10 |
| 07/10/2026 17:09 | 21 | 572.81 |
| 07/10/2026 17:09 | 2 | 572.80 |
| 07/10/2026 17:09 | 1 | 573.00 |
| 07/10/2026 17:09 | 1 | 573.10 |
| 07/10/2026 17:09 | 1 | 572.81 |
| 07/10/2026 17:09 | 1 | 572.51 |
| 07/10/2026 17:08 | 10 | 573.46 |
| 07/10/2026 17:07 | 14 | 571.68 |
| 07/10/2026 17:06 | 1 | 573.00 |
| 07/10/2026 17:06 | 30 | 572.91 |
| 07/10/2026 17:06 | 1 | 573.53 |
| 07/10/2026 17:06 | 1 | 573.53 |
| 07/10/2026 17:06 | 2 | 573.53 |
| 07/10/2026 17:06 | 17 | 573.52 |
| 07/10/2026 17:06 | 3 | 573.52 |
| 07/10/2026 17:06 | 1 | 573.52 |
| 07/10/2026 16:59 | 5 | 571.59 |
| 07/10/2026 16:57 | 43 | 570.75 |
| 07/10/2026 16:57 | 40 | 570.75 |
| 07/10/2026 16:54 | 45 | 569.86 |
| 07/10/2026 16:54 | 20 | 570.44 |
| 07/10/2026 16:54 | 20 | 570.75 |
| 07/10/2026 16:54 | 4 | 571.44 |
| 07/10/2026 16:54 | 2 | 571.44 |
| 07/10/2026 16:54 | 4 | 571.44 |
| 07/10/2026 16:54 | 2 | 571.44 |
| 07/10/2026 16:54 | 2 | 571.45 |
| 07/10/2026 16:54 | 2 | 571.45 |
| 07/10/2026 16:54 | 2 | 571.45 |
| 07/10/2026 16:54 | 1 | 571.45 |
| 07/10/2026 16:54 | 20 | 571.45 |
| 07/10/2026 16:54 | 20 | 570.68 |
| 07/10/2026 16:54 | 20 | 571.02 |
| 07/10/2026 16:54 | 21 | 571.22 |
| 07/10/2026 16:54 | 20 | 571.07 |
| 07/10/2026 16:54 | 1 | 571.44 |
| 07/10/2026 16:54 | 19 | 571.44 |
| 07/10/2026 16:54 | 21 | 571.53 |
| 07/10/2026 16:54 | 1 | 571.71 |
| 07/10/2026 16:54 | 29 | 571.71 |
| 07/10/2026 16:54 | 1 | 571.73 |
| 07/10/2026 16:54 | 31 | 572.29 |
| 07/10/2026 16:50 | 35 | 573.16 |
| 07/10/2026 16:50 | 35 | 573.36 |
| 07/10/2026 16:50 | 1 | 572.44 |
| 07/10/2026 16:50 | 4 | 572.44 |
| 07/10/2026 16:50 | 4 | 572.44 |
| 07/10/2026 16:50 | 4 | 572.44 |
| 07/10/2026 16:50 | 4 | 572.44 |
| 07/10/2026 16:50 | 4 | 572.44 |
| 07/10/2026 16:50 | 9 | 572.82 |
| 07/10/2026 16:50 | 30 | 572.85 |
| 07/10/2026 16:49 | 2 | 574.80 |
| 07/10/2026 16:49 | 14 | 573.61 |
| 07/10/2026 16:49 | 6 | 573.61 |
| 07/10/2026 16:49 | 35 | 573.61 |
| 07/10/2026 16:48 | 2 | 572.49 |
| 07/10/2026 16:48 | 4 | 572.49 |
| 07/10/2026 16:48 | 4 | 572.49 |
| 07/10/2026 16:48 | 4 | 572.49 |
| 07/10/2026 16:48 | 4 | 572.49 |
| 07/10/2026 16:48 | 4 | 572.49 |
| 07/10/2026 16:48 | 4 | 572.49 |
| 07/10/2026 16:48 | 4 | 572.49 |
| 07/10/2026 16:46 | 4 | 572.48 |
| 07/10/2026 16:46 | 4 | 572.39 |
| 07/10/2026 16:46 | 4 | 572.39 |
| 07/10/2026 16:46 | 4 | 572.21 |
| 07/10/2026 16:46 | 4 | 572.21 |
| 07/10/2026 16:42 | 30 | 570.98 |
| 07/10/2026 16:38 | 2 | 571.65 |
| 07/10/2026 16:37 | 30 | 570.46 |
| 07/10/2026 16:37 | 30 | 570.46 |
| 07/10/2026 16:37 | 4 | 570.31 |
| 07/10/2026 16:37 | 5 | 570.31 |
| 07/10/2026 16:37 | 60 | 570.02 |
| 07/10/2026 16:37 | 1 | 570.02 |
| 07/10/2026 16:36 | 1 | 570.37 |
| 07/10/2026 16:34 | 2 | 568.01 |
| 07/10/2026 16:34 | 2 | 567.49 |
| 07/10/2026 16:34 | 13 | 567.49 |
| 07/10/2026 16:34 | 15 | 567.49 |
| 07/10/2026 16:34 | 2 | 567.49 |
| 07/10/2026 16:34 | 17 | 567.49 |
| 07/10/2026 16:34 | 2 | 567.49 |
| 07/10/2026 16:34 | 1 | 567.49 |
| 07/10/2026 16:34 | 30 | 567.16 |
| 07/10/2026 16:34 | 7 | 567.07 |
| 07/10/2026 16:33 | 10 | 565.64 |
| 07/10/2026 16:33 | 1 | 565.07 |
| 07/10/2026 16:33 | 1 | 565.29 |
| 07/10/2026 16:32 | 1 | 567.08 |
| 07/10/2026 16:32 | 1 | 568.21 |
| 07/10/2026 16:32 | 39 | 570.06 |
| 07/10/2026 16:32 | 1 | 570.06 |
| 07/10/2026 16:32 | 1 | 570.00 |
| 07/10/2026 16:28 | 1 | 569.30 |
| 07/10/2026 16:28 | 3 | 568.65 |
| 07/10/2026 16:23 | 1 | 569.10 |
| 07/10/2026 16:23 | 88 | 568.80 |
| 07/10/2026 16:23 | 2 | 568.995 |
| 07/10/2026 16:23 | 1 | 569.44 |
| 07/10/2026 16:22 | 30 | 568.52 |
| 07/10/2026 16:22 | 2 | 568.63 |
| 07/10/2026 16:22 | 2 | 568.63 |
| 07/10/2026 16:22 | 8 | 568.62 |
| 07/10/2026 16:22 | 17 | 568.62 |
| 07/10/2026 16:22 | 1 | 568.62 |
| 07/10/2026 16:22 | 11 | 568.62 |
| 07/10/2026 16:22 | 12 | 568.62 |
| 07/10/2026 16:22 | 6 | 568.54 |
| 07/10/2026 16:22 | 40 | 568.50 |
| 07/10/2026 16:18 | 10 | 567.65 |
| 07/10/2026 16:18 | 10 | 568.00 |
| 07/10/2026 16:18 | 5 | 568.00 |
| 07/10/2026 16:17 | 2 | 567.56 |
| 07/10/2026 16:17 | 40 | 567.55 |
| 07/10/2026 16:17 | 10 | 567.55 |
| 07/10/2026 16:17 | 17 | 567.55 |
| 07/10/2026 16:17 | 3 | 567.55 |
| 07/10/2026 16:17 | 14 | 567.55 |
| 07/10/2026 16:17 | 3 | 567.55 |
| 07/10/2026 16:17 | 30 | 567.29 |
| 07/10/2026 16:17 | 1 | 567.05 |
| 07/10/2026 16:17 | 1 | 566.85 |
| 07/10/2026 16:17 | 1 | 566.65 |
| 07/10/2026 16:17 | 40 | 567.06 |
| 07/10/2026 16:15 | 1 | 566.00 |
| 07/10/2026 16:15 | 11 | 566.00 |
| 07/10/2026 16:14 | 20 | 564.23 |
| 07/10/2026 16:14 | 50 | 564.42 |
| 07/10/2026 16:14 | 30 | 564.58 |
| 07/10/2026 16:12 | 4 | 567.16 |
| 07/10/2026 16:09 | 9 | 568.21 |
| 07/10/2026 16:09 | 2 | 568.50 |
| 07/10/2026 16:09 | 6 | 568.50 |
| 07/10/2026 16:09 | 1 | 568.50 |
| 07/10/2026 16:09 | 39 | 568.49 |
| 07/10/2026 16:09 | 1 | 568.49 |
| 07/10/2026 16:07 | 1 | 567.65 |
| 07/10/2026 16:05 | 5 | 568.94 |
| 07/10/2026 16:04 | 3 | 569.52 |
| 07/10/2026 16:04 | 17 | 569.52 |
| 07/10/2026 16:04 | 2 | 568.09 |
| 07/10/2026 16:04 | 3 | 568.16 |
| 07/10/2026 16:04 | 22 | 568.07 |
| 07/10/2026 16:04 | 3 | 568.07 |
| 07/10/2026 16:03 | 4 | 569.50 |
| 07/10/2026 16:02 | 3 | 569.25 |
| 07/10/2026 16:01 | 30 | 569.25 |
| 07/10/2026 16:01 | 5 | 569.50 |
| 07/10/2026 16:01 | 17 | 569.99 |
| 07/10/2026 16:01 | 7 | 570.13 |
| 07/10/2026 16:01 | 50 | 569.59 |
| 07/10/2026 16:00 | 33 | 568.50 |
| 07/10/2026 16:00 | 3 | 568.75 |
| 07/10/2026 16:00 | 11 | 568.75 |
| 07/10/2026 15:51 | 4 | 568.80 |
| 07/10/2026 15:51 | 4 | 568.80 |
| 07/10/2026 15:48 | 8 | 568.60 |
| 07/10/2026 15:48 | 7 | 568.60 |
| 07/10/2026 15:48 | 1 | 568.94 |
| 07/10/2026 15:48 | 3 | 569.01 |
| 07/10/2026 15:48 | 40 | 569.23 |
| 07/10/2026 15:48 | 27 | 569.31 |
| 07/10/2026 15:48 | 23 | 569.31 |
| 07/10/2026 15:48 | 17 | 569.36 |
| 07/10/2026 15:47 | 2 | 569.98 |
| 07/10/2026 15:47 | 40 | 569.98 |
| 07/10/2026 15:47 | 8 | 569.98 |
| 07/10/2026 15:47 | 10 | 569.98 |
| 07/10/2026 15:47 | 30 | 569.94 |
| 07/10/2026 15:47 | 10 | 569.94 |
| 07/10/2026 15:47 | 50 | 569.85 |
| 07/10/2026 15:47 | 9 | 570.00 |
| 07/10/2026 15:47 | 9 | 569.76 |
| 07/10/2026 15:46 | 9 | 569.50 |
| 07/10/2026 15:45 | 1 | 570.49 |
| 07/10/2026 15:45 | 4 | 570.49 |
| 07/10/2026 15:45 | 4 | 570.33 |
| 07/10/2026 15:45 | 4 | 570.33 |
| 07/10/2026 15:45 | 4 | 570.33 |
| 07/10/2026 15:45 | 4 | 570.33 |
| 07/10/2026 15:45 | 4 | 570.33 |
| 07/10/2026 15:44 | 1 | 569.10 |
| 07/10/2026 15:44 | 34 | 570.89 |
| 07/10/2026 15:44 | 34 | 570.62 |
| 07/10/2026 15:43 | 21 | 568.15 |
| 07/10/2026 15:43 | 11 | 569.90 |
| 07/10/2026 15:34 | 7 | 567.00 |
| 07/10/2026 15:31 | 1 | 565.67 |
| 07/10/2026 15:30 | 20 | 570.65 |
| 07/10/2026 15:30 | 12 | 570.65 |
| 07/10/2026 15:30 | 229 | 570.65 |
| 07/10/2026 15:28 | 1 | 579.29 |
| 07/10/2026 15:28 | 1 | 579.29 |
| 07/10/2026 15:28 | 1 | 579.29 |
| 07/10/2026 15:25 | 1 | 574.99 |
| 07/10/2026 15:25 | 1 | 574.99 |
| 07/10/2026 15:25 | 1 | 574.99 |