Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
532.43
-16.29
(
-2.97% )
|
531.38
|
80 |
532.75
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 532.43 |
| 10/09/2026 23:20 | � | 532.43 |
| 10/09/2026 22:30 | � | 532.43 |
| 10/09/2026 22:00 | � | 532.43 |
| 10/09/2026 22:00 | 10931 | 532.43 |
| 10/09/2026 21:59 | 104 | 531.68 |
| 10/09/2026 21:59 | 31 | 531.93 |
| 10/09/2026 21:59 | 56 | 531.38 |
| 10/09/2026 21:59 | 100 | 531.44 |
| 10/09/2026 21:59 | 15 | 531.67 |
| 10/09/2026 21:59 | 24 | 531.84 |
| 10/09/2026 21:59 | 9 | 531.21 |
| 10/09/2026 21:59 | 1 | 531.20 |
| 10/09/2026 21:59 | 1 | 531.16 |
| 10/09/2026 21:59 | 37 | 531.19 |
| 10/09/2026 21:59 | 16 | 531.50 |
| 10/09/2026 21:59 | 16 | 531.74 |
| 10/09/2026 21:59 | 10 | 531.69 |
| 10/09/2026 21:59 | 7 | 531.50 |
| 10/09/2026 21:59 | 6 | 531.25 |
| 10/09/2026 21:59 | 10 | 531.87 |
| 10/09/2026 21:59 | 40 | 531.64 |
| 10/09/2026 21:59 | 3 | 531.70 |
| 10/09/2026 21:59 | 2 | 531.19 |
| 10/09/2026 21:59 | 1 | 531.19 |
| 10/09/2026 21:59 | 40 | 531.19 |
| 10/09/2026 21:59 | 22 | 531.02 |
| 10/09/2026 21:59 | 22 | 531.09 |
| 10/09/2026 21:59 | 37 | 531.13 |
| 10/09/2026 21:59 | 25 | 531.15 |
| 10/09/2026 21:59 | 50 | 531.16 |
| 10/09/2026 21:59 | 51 | 531.90 |
| 10/09/2026 21:59 | 25 | 531.87 |
| 10/09/2026 21:59 | 63 | 531.85 |
| 10/09/2026 21:59 | 50 | 531.83 |
| 10/09/2026 21:59 | 39 | 531.83 |
| 10/09/2026 21:59 | 50 | 531.83 |
| 10/09/2026 21:59 | 50 | 531.79 |
| 10/09/2026 21:59 | 49 | 531.69 |
| 10/09/2026 21:59 | 16 | 531.69 |
| 10/09/2026 21:59 | 50 | 531.56 |
| 10/09/2026 21:59 | 48 | 531.40 |
| 10/09/2026 21:59 | 1 | 531.09 |
| 10/09/2026 21:59 | 11 | 531.09 |
| 10/09/2026 21:59 | 1 | 531.40 |
| 10/09/2026 21:59 | 6 | 531.09 |
| 10/09/2026 21:59 | 1 | 531.40 |
| 10/09/2026 21:59 | 120 | 531.10 |
| 10/09/2026 21:59 | 3 | 531.10 |
| 10/09/2026 21:59 | 25 | 531.16 |
| 10/09/2026 21:59 | 25 | 531.16 |
| 10/09/2026 21:59 | 25 | 531.16 |
| 10/09/2026 21:59 | 14 | 531.16 |
| 10/09/2026 21:59 | 25 | 531.16 |
| 10/09/2026 21:59 | 24 | 531.16 |
| 10/09/2026 21:59 | 1 | 531.16 |
| 10/09/2026 21:59 | 1 | 531.18 |
| 10/09/2026 21:59 | 6 | 531.08 |
| 10/09/2026 21:59 | 21 | 531.16 |
| 10/09/2026 21:59 | 40 | 531.07 |
| 10/09/2026 21:59 | 3 | 531.10 |
| 10/09/2026 21:59 | 2 | 531.15 |
| 10/09/2026 21:59 | 4 | 531.27 |
| 10/09/2026 21:59 | 1 | 531.27 |
| 10/09/2026 21:59 | 1 | 531.27 |
| 10/09/2026 21:59 | 2 | 531.27 |
| 10/09/2026 21:59 | 75 | 531.27 |
| 10/09/2026 21:59 | 1 | 531.27 |
| 10/09/2026 21:59 | 1 | 531.27 |
| 10/09/2026 21:59 | 1 | 531.33 |
| 10/09/2026 21:59 | 40 | 531.46 |
| 10/09/2026 21:59 | 19 | 531.44 |
| 10/09/2026 21:59 | 6 | 531.50 |
| 10/09/2026 21:59 | 1 | 531.27 |
| 10/09/2026 21:59 | 1 | 531.27 |
| 10/09/2026 21:59 | 20 | 531.40 |
| 10/09/2026 21:59 | 122 | 531.27 |
| 10/09/2026 21:59 | 2 | 531.27 |
| 10/09/2026 21:59 | 1 | 531.10 |
| 10/09/2026 21:59 | 1 | 531.10 |
| 10/09/2026 21:59 | 1 | 531.10 |
| 10/09/2026 21:59 | 1 | 531.10 |
| 10/09/2026 21:59 | 20 | 531.675 |
| 10/09/2026 21:59 | 20 | 531.60 |
| 10/09/2026 21:59 | 1 | 531.48 |
| 10/09/2026 21:59 | 14 | 531.35 |
| 10/09/2026 21:59 | 2 | 531.35 |
| 10/09/2026 21:59 | 2 | 531.35 |
| 10/09/2026 21:59 | 2 | 531.35 |
| 10/09/2026 21:59 | 2 | 531.38 |
| 10/09/2026 21:59 | 3 | 531.47 |
| 10/09/2026 21:59 | 1 | 531.74 |
| 10/09/2026 21:59 | 4 | 531.75 |
| 10/09/2026 21:59 | 1 | 531.75 |
| 10/09/2026 21:59 | 1 | 531.75 |
| 10/09/2026 21:59 | 1 | 531.75 |
| 10/09/2026 21:59 | 1 | 531.75 |
| 10/09/2026 21:59 | 1 | 531.75 |
| 10/09/2026 21:59 | 1 | 531.75 |
| 10/09/2026 21:59 | 1 | 531.75 |
| 10/09/2026 21:59 | 1 | 531.75 |
| 10/09/2026 21:59 | 1 | 531.75 |
| 10/09/2026 21:59 | 1 | 531.75 |
| 10/09/2026 21:59 | 36 | 531.75 |
| 10/09/2026 21:59 | 2 | 531.75 |
| 10/09/2026 21:59 | 5 | 531.75 |
| 10/09/2026 21:59 | 3 | 531.75 |
| 10/09/2026 21:59 | 50 | 531.75 |
| 10/09/2026 21:59 | 1 | 531.75 |
| 10/09/2026 21:59 | 3 | 531.75 |
| 10/09/2026 21:59 | 6 | 531.75 |
| 10/09/2026 21:59 | 7 | 531.75 |
| 10/09/2026 21:59 | 1 | 531.75 |
| 10/09/2026 21:59 | 6 | 531.75 |
| 10/09/2026 21:59 | 10 | 531.75 |
| 10/09/2026 21:59 | 8 | 531.75 |
| 10/09/2026 21:59 | 2 | 531.75 |
| 10/09/2026 21:59 | 3 | 531.75 |
| 10/09/2026 21:59 | 1 | 531.75 |
| 10/09/2026 21:59 | 3 | 531.75 |
| 10/09/2026 21:59 | 1 | 531.95 |
| 10/09/2026 21:59 | 13 | 531.95 |
| 10/09/2026 21:59 | 1 | 532.01 |
| 10/09/2026 21:59 | 39 | 532.12 |
| 10/09/2026 21:59 | 40 | 532.12 |
| 10/09/2026 21:59 | 20 | 532.12 |
| 10/09/2026 21:59 | 1 | 532.12 |
| 10/09/2026 21:59 | 2 | 532.12 |
| 10/09/2026 21:59 | 1 | 532.12 |
| 10/09/2026 21:59 | 1 | 532.395 |
| 10/09/2026 21:58 | 11 | 531.95 |
| 10/09/2026 21:58 | 6 | 532.395 |
| 10/09/2026 21:58 | 30 | 532.395 |
| 10/09/2026 21:58 | 1 | 532.395 |
| 10/09/2026 21:58 | 31 | 532.57 |
| 10/09/2026 21:58 | 40 | 532.56 |
| 10/09/2026 21:58 | 17 | 532.49 |
| 10/09/2026 21:58 | 2 | 532.49 |
| 10/09/2026 21:58 | 14 | 532.41 |
| 10/09/2026 21:58 | 40 | 532.01 |
| 10/09/2026 21:58 | 12 | 532.10 |
| 10/09/2026 21:58 | 2 | 532.10 |
| 10/09/2026 21:58 | 2 | 532.10 |
| 10/09/2026 21:58 | 60 | 532.10 |
| 10/09/2026 21:58 | 5 | 532.10 |
| 10/09/2026 21:58 | 11 | 532.10 |
| 10/09/2026 21:58 | 30 | 532.10 |
| 10/09/2026 21:58 | 2 | 532.10 |
| 10/09/2026 21:58 | 80 | 532.10 |
| 10/09/2026 21:58 | 1 | 532.10 |
| 10/09/2026 21:58 | 10 | 532.10 |
| 10/09/2026 21:58 | 1 | 532.09 |
| 10/09/2026 21:58 | 50 | 532.07 |
| 10/09/2026 21:57 | 10 | 532.09 |
| 10/09/2026 21:57 | 40 | 532.07 |
| 10/09/2026 21:57 | 25 | 532.06 |
| 10/09/2026 21:57 | 40 | 532.01 |
| 10/09/2026 21:57 | 100 | 532.00 |
| 10/09/2026 21:57 | 40 | 531.94 |
| 10/09/2026 21:57 | 40 | 531.75 |
| 10/09/2026 21:57 | 7 | 531.85 |
| 10/09/2026 21:57 | 40 | 531.79 |
| 10/09/2026 21:57 | 13 | 531.10 |
| 10/09/2026 21:57 | 1 | 531.42 |
| 10/09/2026 21:57 | 2 | 531.42 |
| 10/09/2026 21:57 | 3 | 531.42 |
| 10/09/2026 21:57 | 14 | 531.42 |
| 10/09/2026 21:57 | 30 | 531.42 |
| 10/09/2026 21:57 | 3 | 531.42 |
| 10/09/2026 21:57 | 31 | 531.42 |
| 10/09/2026 21:57 | 2 | 531.42 |
| 10/09/2026 21:57 | 38 | 531.42 |
| 10/09/2026 21:57 | 2 | 531.42 |
| 10/09/2026 21:57 | 8 | 531.42 |
| 10/09/2026 21:57 | 1 | 531.42 |
| 10/09/2026 21:57 | 31 | 531.42 |
| 10/09/2026 21:57 | 40 | 531.42 |
| 10/09/2026 21:57 | 27 | 531.42 |
| 10/09/2026 21:57 | 13 | 531.42 |
| 10/09/2026 21:57 | 16 | 531.42 |
| 10/09/2026 21:57 | 40 | 531.42 |
| 10/09/2026 21:57 | 9 | 531.61 |
| 10/09/2026 21:57 | 5 | 531.61 |
| 10/09/2026 21:57 | 3 | 531.61 |
| 10/09/2026 21:57 | 13 | 531.61 |
| 10/09/2026 21:57 | 3 | 531.61 |
| 10/09/2026 21:57 | 2 | 531.61 |
| 10/09/2026 21:57 | 10 | 531.50 |
| 10/09/2026 21:57 | 10 | 531.42 |
| 10/09/2026 21:57 | 93 | 531.515 |
| 10/09/2026 21:56 | 10 | 531.515 |
| 10/09/2026 21:56 | 10 | 531.61 |
| 10/09/2026 21:56 | 10 | 531.515 |
| 10/09/2026 21:56 | 10 | 531.515 |
| 10/09/2026 21:56 | 4 | 531.52 |
| 10/09/2026 21:56 | 11 | 531.34 |
| 10/09/2026 21:55 | 4 | 531.34 |
| 10/09/2026 21:55 | 3 | 531.34 |
| 10/09/2026 21:55 | 1 | 531.34 |
| 10/09/2026 21:55 | 1 | 531.44 |
| 10/09/2026 21:55 | 1 | 531.44 |
| 10/09/2026 21:55 | 1 | 531.44 |
| 10/09/2026 21:55 | 1 | 531.44 |
| 10/09/2026 21:55 | 1 | 531.44 |
| 10/09/2026 21:55 | 1 | 531.44 |
| 10/09/2026 21:55 | 1 | 531.44 |
| 10/09/2026 21:55 | 1 | 531.44 |
| 10/09/2026 21:55 | 1 | 531.44 |
| 10/09/2026 21:55 | 8 | 531.44 |
| 10/09/2026 21:55 | 1 | 531.44 |
| 10/09/2026 21:55 | 1 | 531.44 |
| 10/09/2026 21:55 | 2 | 531.51 |
| 10/09/2026 21:55 | 4 | 531.51 |
| 10/09/2026 21:55 | 40 | 531.51 |
| 10/09/2026 21:55 | 3 | 531.59 |
| 10/09/2026 21:55 | 5 | 531.61 |
| 10/09/2026 21:55 | 1 | 531.61 |
| 10/09/2026 21:55 | 8 | 531.61 |
| 10/09/2026 21:55 | 9 | 531.61 |
| 10/09/2026 21:55 | 14 | 531.61 |
| 10/09/2026 21:55 | 15 | 532.20 |
| 10/09/2026 21:55 | 3 | 531.83 |
| 10/09/2026 21:55 | 3 | 532.45 |
| 10/09/2026 21:55 | 1 | 532.40 |
| 10/09/2026 21:55 | 1 | 532.40 |
| 10/09/2026 21:55 | 14 | 532.43 |
| 10/09/2026 21:55 | 16 | 532.45 |
| 10/09/2026 21:55 | 40 | 532.45 |
| 10/09/2026 21:55 | 3 | 532.45 |
| 10/09/2026 21:54 | 5 | 533.18 |
| 10/09/2026 21:54 | 15 | 533.18 |
| 10/09/2026 21:54 | 15 | 533.18 |
| 10/09/2026 21:54 | 5 | 533.18 |
| 10/09/2026 21:54 | 1 | 533.18 |
| 10/09/2026 21:54 | 3 | 533.18 |
| 10/09/2026 21:54 | 2 | 533.18 |
| 10/09/2026 21:54 | 2 | 533.18 |
| 10/09/2026 21:54 | 2 | 533.18 |
| 10/09/2026 21:54 | 2 | 533.18 |
| 10/09/2026 21:54 | 4 | 533.18 |
| 10/09/2026 21:54 | 10 | 533.18 |
| 10/09/2026 21:54 | 3 | 533.155 |
| 10/09/2026 21:54 | 3 | 533.155 |
| 10/09/2026 21:53 | 13 | 533.90 |
| 10/09/2026 21:53 | 7 | 533.74 |
| 10/09/2026 21:53 | 10 | 533.005 |
| 10/09/2026 21:53 | 5 | 532.47 |
| 10/09/2026 21:53 | 1 | 533.005 |
| 10/09/2026 21:53 | 1 | 533.005 |
| 10/09/2026 21:52 | 20 | 532.62 |
| 10/09/2026 21:52 | 7 | 533.005 |
| 10/09/2026 21:52 | 1 | 532.84 |
| 10/09/2026 21:52 | 30 | 532.88 |
| 10/09/2026 21:52 | 1 | 532.89 |
| 10/09/2026 21:52 | 8 | 532.89 |
| 10/09/2026 21:52 | 8 | 532.89 |
| 10/09/2026 21:52 | 8 | 532.89 |
| 10/09/2026 21:52 | 2 | 532.89 |
| 10/09/2026 21:52 | 1 | 533.00 |
| 10/09/2026 21:52 | 5 | 533.00 |
| 10/09/2026 21:52 | 2 | 533.00 |
| 10/09/2026 21:52 | 1 | 533.00 |
| 10/09/2026 21:52 | 1 | 533.00 |
| 10/09/2026 21:52 | 8 | 533.04 |
| 10/09/2026 21:52 | 1 | 533.07 |
| 10/09/2026 21:52 | 11 | 533.07 |
| 10/09/2026 21:52 | 80 | 533.07 |
| 10/09/2026 21:52 | 1 | 533.08 |
| 10/09/2026 21:52 | 10 | 534.105 |
| 10/09/2026 21:52 | 10 | 534.05 |
| 10/09/2026 21:52 | 10 | 533.93 |
| 10/09/2026 21:52 | 3 | 533.79 |
| 10/09/2026 21:52 | 10 | 533.63 |
| 10/09/2026 21:51 | 11 | 533.87 |
| 10/09/2026 21:51 | 10 | 533.75 |
| 10/09/2026 21:51 | 20 | 533.33 |
| 10/09/2026 21:50 | 10 | 533.32 |
| 10/09/2026 21:50 | 10 | 533.32 |
| 10/09/2026 21:50 | 10 | 533.35 |
| 10/09/2026 21:50 | 2 | 533.67 |
| 10/09/2026 21:50 | 3 | 533.20 |
| 10/09/2026 21:50 | 11 | 533.28 |
| 10/09/2026 21:50 | 1 | 533.29 |
| 10/09/2026 21:50 | 19 | 533.29 |
| 10/09/2026 21:49 | 30 | 532.95 |
| 10/09/2026 21:49 | 10 | 533.30 |
| 10/09/2026 21:49 | 20 | 533.01 |
| 10/09/2026 21:49 | 10 | 533.20 |
| 10/09/2026 21:49 | 20 | 533.06 |
| 10/09/2026 21:49 | 30 | 533.06 |
| 10/09/2026 21:48 | 5 | 532.96 |
| 10/09/2026 21:47 | 9 | 533.30 |
| 10/09/2026 21:47 | 7 | 533.01 |
| 10/09/2026 21:47 | 4 | 533.32 |
| 10/09/2026 21:47 | 1 | 533.72 |
| 10/09/2026 21:47 | 30 | 533.71 |
| 10/09/2026 21:44 | 8 | 533.78 |
| 10/09/2026 21:44 | 10 | 533.44 |
| 10/09/2026 21:44 | 2 | 533.44 |
| 10/09/2026 21:44 | 11 | 533.44 |
| 10/09/2026 21:44 | 29 | 533.44 |
| 10/09/2026 21:44 | 10 | 533.45 |
| 10/09/2026 21:44 | 2 | 533.46 |
| 10/09/2026 21:44 | 1 | 533.69 |
| 10/09/2026 21:44 | 15 | 534.315 |
| 10/09/2026 21:44 | 38 | 534.315 |
| 10/09/2026 21:44 | 6 | 534.315 |
| 10/09/2026 21:44 | 1 | 534.315 |
| 10/09/2026 21:44 | 1 | 534.50 |
| 10/09/2026 21:44 | 1 | 534.97 |
| 10/09/2026 21:43 | 5 | 534.44 |
| 10/09/2026 21:43 | 3 | 534.44 |
| 10/09/2026 21:43 | 1 | 534.77 |
| 10/09/2026 21:43 | 3 | 534.64 |
| 10/09/2026 21:42 | 4 | 534.43 |
| 10/09/2026 21:42 | 6 | 534.43 |
| 10/09/2026 21:41 | 10 | 534.24 |
| 10/09/2026 21:41 | 10 | 534.24 |
| 10/09/2026 21:41 | 10 | 534.24 |
| 10/09/2026 21:41 | 5 | 533.72 |
| 10/09/2026 21:40 | 9 | 533.58 |
| 10/09/2026 21:40 | 2 | 533.52 |
| 10/09/2026 21:40 | 20 | 533.19 |
| 10/09/2026 21:39 | 6 | 533.26 |
| 10/09/2026 21:37 | 9 | 533.49 |
| 10/09/2026 21:36 | 8 | 533.44 |
| 10/09/2026 21:35 | 9 | 533.87 |
| 10/09/2026 21:35 | 1 | 534.175 |
| 10/09/2026 21:33 | 3 | 533.33 |
| 10/09/2026 21:33 | 9 | 533.24 |
| 10/09/2026 21:33 | 10 | 533.32 |
| 10/09/2026 21:33 | 1 | 533.32 |
| 10/09/2026 21:33 | 10 | 533.41 |
| 10/09/2026 21:31 | 3 | 533.51 |
| 10/09/2026 21:30 | 22 | 534.105 |
| 10/09/2026 21:30 | 14 | 533.56 |
| 10/09/2026 21:30 | 6 | 533.50 |
| 10/09/2026 21:30 | 40 | 533.36 |
| 10/09/2026 21:30 | 40 | 533.97 |
| 10/09/2026 21:30 | 6 | 533.73 |
| 10/09/2026 21:30 | 11 | 533.69 |
| 10/09/2026 21:30 | 7 | 533.69 |
| 10/09/2026 21:30 | 38 | 533.69 |
| 10/09/2026 21:30 | 10 | 533.69 |
| 10/09/2026 21:30 | 14 | 533.55 |
| 10/09/2026 21:30 | 10 | 533.43 |
| 10/09/2026 21:30 | 6 | 533.40 |
| 10/09/2026 21:29 | 4 | 532.79 |
| 10/09/2026 21:28 | 38 | 532.79 |
| 10/09/2026 21:28 | 4 | 532.79 |
| 10/09/2026 21:28 | 2 | 532.79 |
| 10/09/2026 21:27 | 55 | 532.79 |
| 10/09/2026 21:24 | 2 | 532.76 |
| 10/09/2026 21:24 | 88 | 532.55 |
| 10/09/2026 21:24 | 30 | 532.44 |
| 10/09/2026 21:24 | 1 | 532.44 |
| 10/09/2026 21:24 | 1 | 532.32 |
| 10/09/2026 21:20 | 10 | 531.61 |
| 10/09/2026 21:20 | 64 | 531.50 |
| 10/09/2026 21:20 | 7 | 532.19 |
| 10/09/2026 21:20 | 14 | 532.32 |
| 10/09/2026 21:20 | 18 | 532.28 |
| 10/09/2026 21:20 | 135 | 532.30 |
| 10/09/2026 21:20 | 1 | 532.30 |
| 10/09/2026 21:20 | 21 | 532.94 |
| 10/09/2026 21:20 | 40 | 532.93 |
| 10/09/2026 21:20 | 40 | 532.88 |
| 10/09/2026 21:20 | 15 | 532.99 |
| 10/09/2026 21:20 | 40 | 532.95 |
| 10/09/2026 21:20 | 40 | 532.93 |
| 10/09/2026 21:20 | 40 | 532.83 |
| 10/09/2026 21:20 | 28 | 533.02 |
| 10/09/2026 21:20 | 72 | 533.02 |
| 10/09/2026 21:20 | 27 | 533.02 |
| 10/09/2026 21:20 | 100 | 533.01 |
| 10/09/2026 21:20 | 7 | 533.01 |
| 10/09/2026 21:20 | 40 | 533.00 |
| 10/09/2026 21:20 | 40 | 532.92 |
| 10/09/2026 21:20 | 40 | 532.92 |
| 10/09/2026 21:20 | 10 | 532.21 |
| 10/09/2026 21:20 | 1 | 532.55 |
| 10/09/2026 21:20 | 2 | 532.55 |
| 10/09/2026 21:20 | 1 | 532.55 |
| 10/09/2026 21:20 | 39 | 532.55 |
| 10/09/2026 21:20 | 15 | 532.55 |
| 10/09/2026 21:20 | 2 | 532.74 |
| 10/09/2026 21:20 | 1 | 532.74 |
| 10/09/2026 21:20 | 1 | 532.74 |
| 10/09/2026 21:20 | 2 | 532.74 |
| 10/09/2026 21:20 | 1 | 533.01 |
| 10/09/2026 21:20 | 1 | 532.99 |
| 10/09/2026 21:19 | 10 | 532.88 |
| 10/09/2026 21:19 | 1 | 532.82 |
| 10/09/2026 21:17 | 1 | 533.28 |
| 10/09/2026 21:17 | 20 | 533.215 |
| 10/09/2026 21:17 | 1 | 533.215 |
| 10/09/2026 21:17 | 1 | 532.86 |
| 10/09/2026 21:11 | 10 | 533.57 |
| 10/09/2026 21:10 | 3 | 533.16 |
| 10/09/2026 21:09 | 5 | 533.77 |
| 10/09/2026 21:09 | 5 | 533.88 |
| 10/09/2026 21:09 | 2 | 533.96 |
| 10/09/2026 21:09 | 3 | 534.02 |
| 10/09/2026 21:09 | 1 | 535.08 |
| 10/09/2026 21:09 | 2 | 535.08 |
| 10/09/2026 21:09 | 2 | 535.13 |
| 10/09/2026 21:09 | 1 | 535.13 |
| 10/09/2026 21:09 | 2 | 535.13 |
| 10/09/2026 21:09 | 3 | 535.15 |
| 10/09/2026 21:09 | 3 | 535.37 |
| 10/09/2026 21:09 | 3 | 535.13 |
| 10/09/2026 21:09 | 1 | 535.13 |
| 10/09/2026 21:09 | 1 | 535.13 |
| 10/09/2026 21:09 | 1 | 535.13 |
| 10/09/2026 21:09 | 1 | 535.13 |
| 10/09/2026 21:09 | 1 | 535.13 |
| 10/09/2026 21:09 | 15 | 535.13 |
| 10/09/2026 21:09 | 1 | 535.13 |
| 10/09/2026 21:09 | 3 | 535.14 |
| 10/09/2026 21:09 | 1 | 535.60 |
| 10/09/2026 21:09 | 2 | 535.60 |
| 10/09/2026 21:09 | 2 | 535.36 |
| 10/09/2026 21:09 | 2 | 535.60 |
| 10/09/2026 21:09 | 2 | 535.47 |
| 10/09/2026 21:09 | 1 | 535.17 |
| 10/09/2026 21:09 | 30 | 535.34 |
| 10/09/2026 21:09 | 3 | 535.60 |
| 10/09/2026 21:09 | 5 | 535.60 |
| 10/09/2026 21:09 | 10 | 535.59 |
| 10/09/2026 21:09 | 10 | 535.60 |
| 10/09/2026 21:07 | 3 | 535.77 |
| 10/09/2026 21:02 | 2 | 535.69 |
| 10/09/2026 21:02 | 1 | 535.53 |
| 10/09/2026 21:02 | 1 | 535.53 |
| 10/09/2026 21:02 | 10 | 535.68 |
| 10/09/2026 21:02 | 1 | 535.59 |
| 10/09/2026 21:02 | 1 | 535.59 |
| 10/09/2026 21:02 | 1 | 535.59 |
| 10/09/2026 21:02 | 1 | 535.38 |
| 10/09/2026 21:02 | 1 | 535.49 |
| 10/09/2026 21:02 | 1 | 535.38 |
| 10/09/2026 21:02 | 3 | 535.38 |
| 10/09/2026 21:02 | 1 | 535.38 |
| 10/09/2026 21:02 | 2 | 535.70 |
| 10/09/2026 21:02 | 5 | 535.69 |
| 10/09/2026 21:02 | 7 | 535.95 |
| 10/09/2026 21:02 | 1 | 535.95 |
| 10/09/2026 21:02 | 1 | 535.95 |
| 10/09/2026 21:02 | 1 | 535.95 |
| 10/09/2026 21:02 | 1 | 535.95 |
| 10/09/2026 21:01 | 5 | 536.00 |
| 10/09/2026 21:01 | 12 | 536.09 |
| 10/09/2026 21:01 | 12 | 536.09 |
| 10/09/2026 21:01 | 12 | 536.10 |
| 10/09/2026 21:01 | 25 | 536.04 |
| 10/09/2026 21:01 | 10 | 536.27 |
| 10/09/2026 21:01 | 1 | 536.27 |
| 10/09/2026 21:01 | 4 | 536.27 |
| 10/09/2026 21:01 | 4 | 536.27 |
| 10/09/2026 21:01 | 4 | 536.27 |
| 10/09/2026 21:01 | 4 | 536.27 |
| 10/09/2026 21:01 | 4 | 536.27 |
| 10/09/2026 21:01 | 4 | 536.27 |
| 10/09/2026 21:01 | 4 | 536.27 |
| 10/09/2026 21:00 | 5 | 536.27 |
| 10/09/2026 21:00 | 6 | 536.51 |
| 10/09/2026 21:00 | 10 | 536.45 |
| 10/09/2026 21:00 | 10 | 536.50 |
| 10/09/2026 20:59 | 6 | 536.70 |
| 10/09/2026 20:59 | 5 | 536.70 |
| 10/09/2026 20:46 | 1 | 537.11 |
| 10/09/2026 20:46 | 3 | 537.11 |
| 10/09/2026 20:46 | 1 | 536.435 |
| 10/09/2026 20:46 | 3 | 536.20 |
| 10/09/2026 20:46 | 68 | 536.20 |
| 10/09/2026 20:46 | 9 | 536.20 |
| 10/09/2026 20:46 | 3 | 536.20 |
| 10/09/2026 20:45 | 10 | 535.71 |
| 10/09/2026 20:45 | 40 | 536.11 |
| 10/09/2026 20:45 | 1 | 536.11 |
| 10/09/2026 20:45 | 1 | 536.11 |
| 10/09/2026 20:45 | 1 | 536.11 |
| 10/09/2026 20:45 | 1 | 536.11 |
| 10/09/2026 20:45 | 1 | 536.11 |
| 10/09/2026 20:45 | 40 | 536.12 |
| 10/09/2026 20:45 | 1 | 536.13 |
| 10/09/2026 20:43 | 2 | 536.19 |
| 10/09/2026 20:42 | 1 | 537.66 |
| 10/09/2026 20:41 | 10 | 537.00 |
| 10/09/2026 20:40 | 1 | 536.95 |
| 10/09/2026 20:40 | 80 | 537.12 |
| 10/09/2026 20:40 | 1 | 537.10 |
| 10/09/2026 20:40 | 2 | 536.04 |
| 10/09/2026 20:33 | 5 | 536.78 |
| 10/09/2026 20:30 | 1 | 535.83 |
| 10/09/2026 20:30 | 40 | 537.00 |
| 10/09/2026 20:30 | 40 | 536.95 |
| 10/09/2026 20:30 | 47 | 536.29 |
| 10/09/2026 20:30 | 9 | 536.29 |
| 10/09/2026 20:30 | 24 | 536.29 |
| 10/09/2026 20:30 | 80 | 536.29 |
| 10/09/2026 20:30 | 80 | 536.41 |
| 10/09/2026 20:30 | 40 | 535.71 |
| 10/09/2026 20:30 | 11 | 535.43 |
| 10/09/2026 20:30 | 10 | 535.50 |
| 10/09/2026 20:29 | 10 | 535.70 |
| 10/09/2026 20:28 | 10 | 535.70 |
| 10/09/2026 20:28 | 1 | 536.02 |
| 10/09/2026 20:28 | 1 | 536.02 |
| 10/09/2026 20:28 | 1 | 536.02 |
| 10/09/2026 20:28 | 1 | 536.02 |
| 10/09/2026 20:28 | 4 | 536.02 |
| 10/09/2026 20:28 | 1 | 536.02 |
| 10/09/2026 20:28 | 2 | 536.02 |
| 10/09/2026 20:28 | 80 | 536.02 |
| 10/09/2026 20:28 | 1 | 536.03 |
| 10/09/2026 20:27 | 10 | 536.29 |
| 10/09/2026 20:27 | 10 | 536.30 |
| 10/09/2026 20:27 | 1 | 536.49 |
| 10/09/2026 20:27 | 1 | 536.46 |
| 10/09/2026 20:27 | 2 | 536.46 |
| 10/09/2026 20:27 | 1 | 536.50 |
| 10/09/2026 20:22 | 10 | 537.24 |
| 10/09/2026 20:21 | 21 | 537.82 |
| 10/09/2026 20:21 | 7 | 537.82 |
| 10/09/2026 20:21 | 6 | 537.83 |
| 10/09/2026 20:19 | 3 | 537.22 |
| 10/09/2026 20:18 | 2 | 537.23 |
| 10/09/2026 20:18 | 5 | 537.23 |
| 10/09/2026 20:18 | 1 | 537.23 |
| 10/09/2026 20:18 | 1 | 537.23 |
| 10/09/2026 20:18 | 1 | 537.23 |
| 10/09/2026 20:18 | 1 | 537.23 |
| 10/09/2026 20:18 | 1 | 537.83 |
| 10/09/2026 20:16 | 20 | 537.91 |
| 10/09/2026 20:16 | 4 | 537.86 |
| 10/09/2026 20:16 | 5 | 538.73 |
| 10/09/2026 20:16 | 11 | 537.655 |
| 10/09/2026 20:15 | 5 | 538.28 |
| 10/09/2026 20:15 | 20 | 537.15 |
| 10/09/2026 20:14 | 1 | 537.88 |
| 10/09/2026 20:14 | 2 | 538.00 |
| 10/09/2026 20:14 | 4 | 538.00 |
| 10/09/2026 20:14 | 1 | 537.60 |
| 10/09/2026 20:14 | 4 | 537.30 |
| 10/09/2026 20:14 | 100 | 537.49 |
| 10/09/2026 20:14 | 2 | 537.12 |
| 10/09/2026 20:14 | 2 | 537.12 |
| 10/09/2026 20:14 | 40 | 536.78 |
| 10/09/2026 20:14 | 200 | 536.44 |
| 10/09/2026 20:14 | 2 | 536.50 |
| 10/09/2026 20:14 | 4 | 536.50 |
| 10/09/2026 20:14 | 4 | 536.50 |
| 10/09/2026 20:14 | 4 | 536.50 |
| 10/09/2026 20:14 | 4 | 536.50 |
| 10/09/2026 20:14 | 4 | 536.50 |
| 10/09/2026 20:14 | 4 | 536.50 |
| 10/09/2026 20:14 | 4 | 536.50 |
| 10/09/2026 20:14 | 4 | 536.50 |
| 10/09/2026 20:14 | 4 | 536.50 |
| 10/09/2026 20:14 | 4 | 536.50 |
| 10/09/2026 20:14 | 4 | 536.50 |
| 10/09/2026 20:14 | 4 | 536.50 |
| 10/09/2026 20:13 | 2 | 536.35 |
| 10/09/2026 20:11 | 5 | 536.20 |
| 10/09/2026 20:11 | 1 | 536.35 |
| 10/09/2026 20:11 | 7 | 536.20 |
| 10/09/2026 20:10 | 10 | 536.40 |
| 10/09/2026 20:10 | 1 | 536.54 |
| 10/09/2026 20:09 | 9 | 536.54 |
| 10/09/2026 20:09 | 26 | 536.52 |
| 10/09/2026 20:08 | 30 | 536.39 |
| 10/09/2026 20:08 | 1 | 536.39 |
| 10/09/2026 20:08 | 1 | 536.39 |
| 10/09/2026 20:08 | 1 | 536.39 |
| 10/09/2026 20:08 | 1 | 536.39 |
| 10/09/2026 20:08 | 4 | 536.42 |
| 10/09/2026 20:08 | 4 | 536.42 |
| 10/09/2026 20:08 | 4 | 536.42 |
| 10/09/2026 20:08 | 3 | 536.59 |
| 10/09/2026 20:08 | 1 | 536.60 |
| 10/09/2026 20:08 | 1 | 536.60 |
| 10/09/2026 20:08 | 2 | 536.61 |
| 10/09/2026 20:04 | 25 | 537.71 |
| 10/09/2026 20:04 | 41 | 537.71 |
| 10/09/2026 20:04 | 10 | 537.71 |
| 10/09/2026 20:04 | 1 | 538.30 |
| 10/09/2026 20:02 | 50 | 537.15 |
| 10/09/2026 20:02 | 1 | 537.15 |
| 10/09/2026 20:02 | 1 | 537.15 |
| 10/09/2026 20:02 | 2 | 537.15 |
| 10/09/2026 20:02 | 1 | 537.15 |
| 10/09/2026 20:02 | 1 | 537.15 |
| 10/09/2026 20:02 | 3 | 537.15 |
| 10/09/2026 20:02 | 1 | 537.15 |
| 10/09/2026 20:02 | 1 | 537.15 |
| 10/09/2026 20:02 | 1 | 537.15 |
| 10/09/2026 20:02 | 40 | 537.15 |
| 10/09/2026 20:02 | 1 | 537.27 |
| 10/09/2026 20:02 | 4 | 537.27 |
| 10/09/2026 20:02 | 4 | 537.27 |
| 10/09/2026 20:02 | 3 | 537.27 |
| 10/09/2026 20:02 | 40 | 537.27 |
| 10/09/2026 20:02 | 3 | 537.28 |
| 10/09/2026 20:02 | 5 | 537.28 |
| 10/09/2026 20:02 | 1 | 537.28 |
| 10/09/2026 20:02 | 1 | 537.28 |
| 10/09/2026 20:02 | 20 | 537.28 |
| 10/09/2026 20:02 | 5 | 537.29 |
| 10/09/2026 20:02 | 27 | 537.29 |
| 10/09/2026 20:02 | 40 | 537.43 |
| 10/09/2026 20:02 | 10 | 538.02 |
| 10/09/2026 20:02 | 10 | 538.03 |
| 10/09/2026 20:01 | 9 | 538.44 |
| 10/09/2026 20:01 | 1 | 538.90 |
| 10/09/2026 19:55 | 1 | 538.47 |
| 10/09/2026 19:51 | 1 | 538.82 |
| 10/09/2026 19:50 | 5 | 538.80 |
| 10/09/2026 19:49 | 20 | 539.03 |
| 10/09/2026 19:48 | 3 | 539.37 |
| 10/09/2026 19:47 | 5 | 538.90 |
| 10/09/2026 19:47 | 20 | 538.61 |
| 10/09/2026 19:46 | 25 | 538.545 |
| 10/09/2026 19:45 | 20 | 539.08 |
| 10/09/2026 19:45 | 1 | 539.29 |
| 10/09/2026 19:45 | 30 | 539.43 |
| 10/09/2026 19:44 | 40 | 539.70 |
| 10/09/2026 19:44 | 30 | 539.55 |
| 10/09/2026 19:44 | 40 | 539.28 |
| 10/09/2026 19:44 | 3 | 538.78 |
| 10/09/2026 19:44 | 1 | 538.93 |
| 10/09/2026 19:44 | 8 | 538.29 |
| 10/09/2026 19:44 | 3 | 539.04 |
| 10/09/2026 19:43 | 25 | 538.62 |
| 10/09/2026 19:43 | 25 | 538.42 |
| 10/09/2026 19:43 | 1 | 538.70 |
| 10/09/2026 19:41 | 20 | 538.26 |
| 10/09/2026 19:40 | 3 | 539.70 |
| 10/09/2026 19:40 | 5 | 538.12 |
| 10/09/2026 19:40 | 5 | 538.12 |
| 10/09/2026 19:40 | 12 | 538.38 |
| 10/09/2026 19:40 | 6 | 538.11 |
| 10/09/2026 19:40 | 2 | 538.11 |
| 10/09/2026 19:40 | 1 | 538.11 |
| 10/09/2026 19:40 | 3 | 538.11 |
| 10/09/2026 19:40 | 2 | 538.10 |
| 10/09/2026 19:40 | 2 | 538.10 |
| 10/09/2026 19:40 | 2 | 538.10 |
| 10/09/2026 19:40 | 2 | 538.10 |
| 10/09/2026 19:40 | 12 | 538.09 |
| 10/09/2026 19:40 | 8 | 538.09 |
| 10/09/2026 19:40 | 20 | 538.09 |
| 10/09/2026 19:40 | 1 | 538.08 |
| 10/09/2026 19:40 | 1 | 538.08 |
| 10/09/2026 19:38 | 1 | 537.76 |
| 10/09/2026 19:36 | 1 | 537.57 |
| 10/09/2026 19:32 | 5 | 536.90 |
| 10/09/2026 19:32 | 1 | 537.60 |
| 10/09/2026 19:30 | 3 | 536.78 |
| 10/09/2026 19:28 | 20 | 536.10 |
| 10/09/2026 19:28 | 1 | 536.26 |
| 10/09/2026 19:28 | 2 | 536.01 |
| 10/09/2026 19:28 | 1 | 536.01 |
| 10/09/2026 19:28 | 1 | 536.01 |
| 10/09/2026 19:28 | 1 | 536.01 |
| 10/09/2026 19:28 | 1 | 536.47 |
| 10/09/2026 19:28 | 2 | 536.86 |
| 10/09/2026 19:28 | 9 | 536.93 |
| 10/09/2026 19:28 | 11 | 536.98 |
| 10/09/2026 19:28 | 5 | 537.00 |
| 10/09/2026 19:28 | 3 | 537.00 |
| 10/09/2026 19:28 | 40 | 537.00 |
| 10/09/2026 19:28 | 3 | 537.01 |
| 10/09/2026 19:28 | 1 | 537.01 |
| 10/09/2026 19:28 | 5 | 537.02 |
| 10/09/2026 19:28 | 6 | 537.02 |
| 10/09/2026 19:28 | 4 | 537.05 |
| 10/09/2026 19:26 | 2 | 537.62 |
| 10/09/2026 19:26 | 1 | 537.63 |
| 10/09/2026 19:23 | 6 | 537.95 |
| 10/09/2026 19:21 | 5 | 537.40 |
| 10/09/2026 19:21 | 2 | 537.02 |
| 10/09/2026 19:19 | 8 | 537.16 |
| 10/09/2026 19:17 | 1 | 537.60 |
| 10/09/2026 19:17 | 2 | 537.58 |
| 10/09/2026 19:15 | 1 | 537.54 |
| 10/09/2026 19:14 | 10 | 537.50 |
| 10/09/2026 19:14 | 16 | 537.13 |
| 10/09/2026 19:14 | 1 | 537.70 |
| 10/09/2026 19:14 | 98 | 537.43 |
| 10/09/2026 19:14 | 1 | 538.12 |
| 10/09/2026 19:13 | 4 | 537.57 |
| 10/09/2026 19:12 | 1 | 538.09 |
| 10/09/2026 19:11 | 9 | 537.53 |
| 10/09/2026 19:10 | 7 | 537.44 |
| 10/09/2026 19:10 | 13 | 537.79 |
| 10/09/2026 19:09 | 10 | 537.98 |
| 10/09/2026 19:08 | 7 | 538.125 |
| 10/09/2026 19:07 | 2 | 538.125 |
| 10/09/2026 19:05 | 10 | 538.125 |
| 10/09/2026 19:04 | 1 | 538.125 |
| 10/09/2026 19:01 | 1 | 538.57 |
| 10/09/2026 19:01 | 3 | 537.90 |
| 10/09/2026 18:58 | 2 | 537.93 |
| 10/09/2026 18:57 | 2 | 538.69 |
| 10/09/2026 18:57 | 2 | 538.685 |
| 10/09/2026 18:55 | 10 | 538.35 |
| 10/09/2026 18:53 | 1 | 538.18 |
| 10/09/2026 18:53 | 15 | 538.18 |
| 10/09/2026 18:51 | 9 | 538.20 |
| 10/09/2026 18:50 | 1 | 538.30 |
| 10/09/2026 18:50 | 13 | 538.49 |
| 10/09/2026 18:50 | 10 | 538.45 |
| 10/09/2026 18:49 | 10 | 538.50 |
| 10/09/2026 18:48 | 1 | 538.68 |
| 10/09/2026 18:48 | 1 | 538.50 |
| 10/09/2026 18:45 | 2 | 538.685 |
| 10/09/2026 18:41 | 10 | 538.40 |
| 10/09/2026 18:41 | 30 | 538.43 |
| 10/09/2026 18:41 | 8 | 538.40 |
| 10/09/2026 18:39 | 1 | 538.19 |
| 10/09/2026 18:39 | 10 | 538.30 |
| 10/09/2026 18:39 | 10 | 538.39 |
| 10/09/2026 18:36 | 1 | 538.48 |
| 10/09/2026 18:35 | 10 | 538.21 |
| 10/09/2026 18:35 | 11 | 538.21 |
| 10/09/2026 18:35 | 6 | 538.21 |
| 10/09/2026 18:35 | 1 | 538.21 |
| 10/09/2026 18:35 | 1 | 538.49 |
| 10/09/2026 18:27 | 3 | 538.69 |
| 10/09/2026 18:27 | 1 | 538.68 |
| 10/09/2026 18:26 | 3 | 538.27 |
| 10/09/2026 18:26 | 1 | 538.27 |
| 10/09/2026 18:26 | 2 | 538.21 |
| 10/09/2026 18:26 | 2 | 538.21 |
| 10/09/2026 18:26 | 2 | 538.21 |
| 10/09/2026 18:25 | 10 | 538.27 |
| 10/09/2026 18:25 | 2 | 538.21 |
| 10/09/2026 18:25 | 1 | 538.21 |
| 10/09/2026 18:25 | 12 | 538.21 |
| 10/09/2026 18:25 | 1 | 538.70 |
| 10/09/2026 18:24 | 10 | 538.60 |
| 10/09/2026 18:24 | 19 | 538.70 |
| 10/09/2026 18:23 | 26 | 538.705 |
| 10/09/2026 18:23 | 8 | 538.70 |
| 10/09/2026 18:22 | 15 | 538.60 |
| 10/09/2026 18:20 | 5 | 538.70 |
| 10/09/2026 18:19 | 1 | 539.04 |
| 10/09/2026 18:19 | 2 | 539.37 |
| 10/09/2026 18:19 | 2 | 539.29 |
| 10/09/2026 18:19 | 10 | 539.01 |
| 10/09/2026 18:18 | 3 | 540.10 |
| 10/09/2026 18:15 | 5 | 539.35 |
| 10/09/2026 18:15 | 70 | 538.99 |
| 10/09/2026 18:15 | 10 | 539.26 |
| 10/09/2026 18:15 | 40 | 538.87 |
| 10/09/2026 18:15 | 40 | 538.87 |
| 10/09/2026 18:14 | 3 | 538.85 |
| 10/09/2026 18:14 | 1 | 538.95 |
| 10/09/2026 18:14 | 1 | 538.845 |
| 10/09/2026 18:13 | 4 | 539.02 |
| 10/09/2026 18:13 | 1 | 539.02 |
| 10/09/2026 18:12 | 30 | 539.10 |
| 10/09/2026 18:12 | 16 | 538.99 |
| 10/09/2026 18:11 | 10 | 539.16 |
| 10/09/2026 18:10 | 20 | 538.50 |
| 10/09/2026 18:10 | 10 | 538.49 |
| 10/09/2026 18:10 | 10 | 538.39 |
| 10/09/2026 18:10 | 5 | 538.48 |
| 10/09/2026 18:10 | 5 | 538.48 |
| 10/09/2026 18:10 | 10 | 538.50 |
| 10/09/2026 18:09 | 5 | 538.48 |
| 10/09/2026 18:09 | 1 | 538.69 |
| 10/09/2026 18:09 | 10 | 537.91 |
| 10/09/2026 18:06 | 98 | 539.03 |
| 10/09/2026 18:02 | 16 | 537.73 |
| 10/09/2026 18:01 | 20 | 537.66 |
| 10/09/2026 18:00 | 10 | 537.71 |
| 10/09/2026 17:59 | 10 | 537.44 |
| 10/09/2026 17:59 | 2 | 538.69 |
| 10/09/2026 17:59 | 1 | 537.55 |
| 10/09/2026 17:58 | 1 | 538.69 |
| 10/09/2026 17:51 | 8 | 535.29 |
| 10/09/2026 17:51 | 6 | 535.42 |
| 10/09/2026 17:51 | 3 | 535.29 |
| 10/09/2026 17:51 | 6 | 535.55 |
| 10/09/2026 17:50 | 1 | 535.74 |
| 10/09/2026 17:50 | 17 | 535.76 |
| 10/09/2026 17:50 | 1 | 535.80 |
| 10/09/2026 17:49 | 40 | 535.76 |
| 10/09/2026 17:49 | 30 | 535.88 |
| 10/09/2026 17:49 | 12 | 536.51 |
| 10/09/2026 17:49 | 1 | 536.38 |
| 10/09/2026 17:49 | 1 | 536.38 |
| 10/09/2026 17:48 | 1 | 536.86 |
| 10/09/2026 17:47 | 17 | 536.95 |
| 10/09/2026 17:47 | 1 | 536.87 |
| 10/09/2026 17:47 | 21 | 536.86 |
| 10/09/2026 17:47 | 3 | 536.81 |
| 10/09/2026 17:47 | 40 | 536.78 |
| 10/09/2026 17:45 | 1 | 536.13 |
| 10/09/2026 17:43 | 9 | 536.96 |
| 10/09/2026 17:43 | 1 | 536.97 |
| 10/09/2026 17:42 | 10 | 535.99 |
| 10/09/2026 17:41 | 6 | 536.11 |
| 10/09/2026 17:41 | 5 | 535.95 |
| 10/09/2026 17:40 | 10 | 535.90 |
| 10/09/2026 17:38 | 15 | 536.01 |
| 10/09/2026 17:35 | 15 | 536.49 |
| 10/09/2026 17:35 | 1 | 537.12 |
| 10/09/2026 17:35 | 10 | 536.68 |
| 10/09/2026 17:35 | 30 | 536.66 |
| 10/09/2026 17:35 | 3 | 536.37 |
| 10/09/2026 17:34 | 6 | 536.31 |
| 10/09/2026 17:34 | 15 | 536.31 |
| 10/09/2026 17:34 | 5 | 535.89 |
| 10/09/2026 17:34 | 2 | 535.89 |
| 10/09/2026 17:34 | 3 | 535.89 |
| 10/09/2026 17:34 | 7 | 535.89 |
| 10/09/2026 17:34 | 7 | 535.89 |
| 10/09/2026 17:34 | 15 | 535.89 |
| 10/09/2026 17:34 | 3 | 535.75 |
| 10/09/2026 17:34 | 6 | 535.91 |
| 10/09/2026 17:34 | 15 | 535.45 |
| 10/09/2026 17:33 | 5 | 535.03 |
| 10/09/2026 17:33 | 12 | 535.63 |
| 10/09/2026 17:33 | 1 | 535.02 |
| 10/09/2026 17:33 | 2 | 535.02 |
| 10/09/2026 17:33 | 4 | 536.37 |
| 10/09/2026 17:32 | 100 | 535.03 |
| 10/09/2026 17:30 | 3 | 535.72 |
| 10/09/2026 17:30 | 10 | 535.71 |
| 10/09/2026 17:30 | 10 | 535.64 |
| 10/09/2026 17:29 | 1 | 534.055 |
| 10/09/2026 17:29 | 1 | 534.80 |
| 10/09/2026 17:29 | 2 | 534.48 |
| 10/09/2026 17:28 | 30 | 534.19 |
| 10/09/2026 17:28 | 5 | 534.02 |
| 10/09/2026 17:28 | 2 | 534.02 |
| 10/09/2026 17:28 | 30 | 534.48 |
| 10/09/2026 17:28 | 24 | 534.50 |
| 10/09/2026 17:28 | 15 | 534.50 |
| 10/09/2026 17:27 | 4 | 534.50 |
| 10/09/2026 17:27 | 26 | 534.50 |
| 10/09/2026 17:27 | 15 | 534.50 |
| 10/09/2026 17:27 | 1 | 534.50 |
| 10/09/2026 17:21 | 5 | 535.15 |
| 10/09/2026 17:21 | 18 | 534.48 |
| 10/09/2026 17:21 | 8 | 534.48 |
| 10/09/2026 17:21 | 4 | 534.11 |
| 10/09/2026 17:20 | 3 | 534.78 |
| 10/09/2026 17:20 | 6 | 534.76 |
| 10/09/2026 17:20 | 4 | 534.76 |
| 10/09/2026 17:20 | 4 | 534.76 |
| 10/09/2026 17:20 | 4 | 534.85 |
| 10/09/2026 17:20 | 4 | 534.83 |
| 10/09/2026 17:20 | 143 | 535.01 |
| 10/09/2026 17:20 | 10 | 535.01 |
| 10/09/2026 17:20 | 10 | 535.01 |
| 10/09/2026 17:20 | 9 | 535.01 |
| 10/09/2026 17:20 | 1 | 535.01 |
| 10/09/2026 17:20 | 9 | 535.01 |
| 10/09/2026 17:20 | 10 | 535.01 |
| 10/09/2026 17:20 | 3 | 535.50 |
| 10/09/2026 17:20 | 1 | 535.70 |
| 10/09/2026 17:20 | 30 | 535.50 |
| 10/09/2026 17:20 | 40 | 535.44 |
| 10/09/2026 17:20 | 50 | 535.38 |
| 10/09/2026 17:20 | 30 | 535.12 |
| 10/09/2026 17:20 | 1 | 535.38 |
| 10/09/2026 17:20 | 7 | 535.40 |
| 10/09/2026 17:20 | 1 | 535.41 |
| 10/09/2026 17:20 | 2 | 535.41 |
| 10/09/2026 17:20 | 10 | 535.70 |
| 10/09/2026 17:20 | 2 | 535.70 |
| 10/09/2026 17:20 | 4 | 536.00 |
| 10/09/2026 17:20 | 5 | 536.00 |
| 10/09/2026 17:20 | 11 | 536.00 |
| 10/09/2026 17:20 | 9 | 535.60 |
| 10/09/2026 17:20 | 1 | 535.78 |
| 10/09/2026 17:20 | 1 | 535.78 |
| 10/09/2026 17:20 | 1 | 535.78 |
| 10/09/2026 17:20 | 2 | 535.78 |
| 10/09/2026 17:20 | 2 | 536.00 |
| 10/09/2026 17:20 | 18 | 536.00 |
| 10/09/2026 17:20 | 1 | 536.00 |
| 10/09/2026 17:20 | 40 | 535.78 |
| 10/09/2026 17:20 | 30 | 535.78 |
| 10/09/2026 17:20 | 35 | 535.78 |
| 10/09/2026 17:19 | 20 | 535.94 |
| 10/09/2026 17:19 | 1 | 535.68 |
| 10/09/2026 17:19 | 33 | 535.83 |
| 10/09/2026 17:19 | 1 | 536.25 |
| 10/09/2026 17:19 | 1 | 536.40 |
| 10/09/2026 17:19 | 10 | 536.40 |
| 10/09/2026 17:18 | 2 | 536.50 |
| 10/09/2026 17:18 | 20 | 536.50 |
| 10/09/2026 17:17 | 1 | 536.70 |
| 10/09/2026 17:17 | 20 | 536.70 |
| 10/09/2026 17:16 | 1 | 537.745 |
| 10/09/2026 17:14 | 1 | 537.78 |
| 10/09/2026 17:14 | 3 | 537.81 |
| 10/09/2026 17:14 | 1 | 537.43 |
| 10/09/2026 17:11 | 3 | 537.33 |
| 10/09/2026 17:11 | 4 | 537.33 |
| 10/09/2026 17:09 | 10 | 536.50 |
| 10/09/2026 17:08 | 50 | 536.52 |
| 10/09/2026 17:08 | 30 | 536.62 |
| 10/09/2026 17:07 | 2 | 536.49 |
| 10/09/2026 17:06 | 4 | 536.49 |
| 10/09/2026 17:06 | 4 | 536.49 |
| 10/09/2026 17:06 | 4 | 536.49 |
| 10/09/2026 17:06 | 1 | 536.49 |
| 10/09/2026 17:06 | 20 | 536.31 |
| 10/09/2026 17:06 | 7 | 536.50 |
| 10/09/2026 17:06 | 13 | 536.50 |
| 10/09/2026 17:06 | 7 | 536.43 |
| 10/09/2026 17:06 | 33 | 536.43 |
| 10/09/2026 17:06 | 4 | 537.02 |
| 10/09/2026 17:05 | 1 | 537.20 |
| 10/09/2026 17:05 | 1 | 537.48 |
| 10/09/2026 17:05 | 6 | 537.48 |
| 10/09/2026 17:04 | 39 | 537.48 |
| 10/09/2026 17:04 | 1 | 537.35 |
| 10/09/2026 17:03 | 2 | 537.35 |
| 10/09/2026 17:03 | 20 | 537.40 |
| 10/09/2026 17:03 | 28 | 539.14 |
| 10/09/2026 17:03 | 40 | 539.12 |
| 10/09/2026 17:03 | 10 | 538.76 |
| 10/09/2026 17:02 | 1 | 536.53 |
| 10/09/2026 17:02 | 15 | 536.39 |
| 10/09/2026 17:02 | 5 | 536.57 |
| 10/09/2026 17:01 | 10 | 536.37 |
| 10/09/2026 17:01 | 20 | 536.31 |
| 10/09/2026 17:01 | 1 | 536.51 |
| 10/09/2026 17:01 | 1 | 536.53 |
| 10/09/2026 17:01 | 1 | 536.53 |
| 10/09/2026 17:01 | 1 | 536.53 |
| 10/09/2026 17:01 | 5 | 536.70 |
| 10/09/2026 17:01 | 5 | 537.02 |
| 10/09/2026 17:01 | 5 | 537.00 |
| 10/09/2026 17:01 | 40 | 537.00 |
| 10/09/2026 16:59 | 1 | 536.53 |
| 10/09/2026 16:59 | 10 | 537.18 |
| 10/09/2026 16:59 | 10 | 537.19 |
| 10/09/2026 16:58 | 52 | 537.645 |
| 10/09/2026 16:57 | 1 | 536.80 |
| 10/09/2026 16:57 | 20 | 536.79 |
| 10/09/2026 16:57 | 40 | 536.87 |
| 10/09/2026 16:56 | 12 | 537.00 |
| 10/09/2026 16:56 | 20 | 537.00 |
| 10/09/2026 16:56 | 1 | 537.01 |
| 10/09/2026 16:56 | 1 | 537.01 |
| 10/09/2026 16:56 | 1 | 537.01 |
| 10/09/2026 16:56 | 3 | 537.02 |
| 10/09/2026 16:56 | 3 | 537.02 |
| 10/09/2026 16:56 | 3 | 537.17 |
| 10/09/2026 16:56 | 40 | 537.74 |
| 10/09/2026 16:56 | 20 | 538.24 |
| 10/09/2026 16:56 | 100 | 538.435 |
| 10/09/2026 16:56 | 1 | 538.39 |
| 10/09/2026 16:52 | 10 | 538.30 |
| 10/09/2026 16:51 | 1 | 538.34 |
| 10/09/2026 16:51 | 9 | 538.34 |
| 10/09/2026 16:51 | 5 | 538.35 |
| 10/09/2026 16:51 | 10 | 538.20 |
| 10/09/2026 16:50 | 6 | 538.38 |
| 10/09/2026 16:50 | 20 | 538.00 |
| 10/09/2026 16:49 | 10 | 538.00 |
| 10/09/2026 16:49 | 1 | 538.00 |
| 10/09/2026 16:49 | 10 | 538.00 |
| 10/09/2026 16:48 | 20 | 538.00 |
| 10/09/2026 16:48 | 11 | 537.97 |
| 10/09/2026 16:44 | 3 | 538.60 |
| 10/09/2026 16:44 | 2 | 538.60 |
| 10/09/2026 16:43 | 1 | 538.59 |
| 10/09/2026 16:41 | 14 | 538.00 |
| 10/09/2026 16:41 | 10 | 538.00 |
| 10/09/2026 16:41 | 3 | 538.13 |
| 10/09/2026 16:41 | 20 | 538.13 |
| 10/09/2026 16:41 | 30 | 538.16 |
| 10/09/2026 16:41 | 11 | 538.12 |
| 10/09/2026 16:39 | 1 | 539.00 |
| 10/09/2026 16:39 | 1 | 539.00 |
| 10/09/2026 16:39 | 1 | 539.28 |
| 10/09/2026 16:36 | 2 | 540.66 |
| 10/09/2026 16:34 | 1 | 539.31 |
| 10/09/2026 16:33 | 9 | 541.30 |
| 10/09/2026 16:33 | 30 | 541.28 |
| 10/09/2026 16:31 | 4 | 539.28 |
| 10/09/2026 16:31 | 1 | 539.28 |
| 10/09/2026 16:31 | 1 | 539.00 |
| 10/09/2026 16:31 | 20 | 539.30 |
| 10/09/2026 16:31 | 5 | 539.48 |
| 10/09/2026 16:31 | 1 | 538.64 |
| 10/09/2026 16:31 | 1 | 538.92 |
| 10/09/2026 16:31 | 13 | 539.10 |
| 10/09/2026 16:29 | 6 | 541.27 |
| 10/09/2026 16:29 | 10 | 539.91 |
| 10/09/2026 16:29 | 10 | 539.90 |
| 10/09/2026 16:29 | 20 | 540.18 |
| 10/09/2026 16:28 | 1 | 541.26 |
| 10/09/2026 16:28 | 1 | 539.26 |
| 10/09/2026 16:22 | 6 | 541.53 |
| 10/09/2026 16:13 | 1 | 541.18 |
| 10/09/2026 16:13 | 1 | 541.70 |
| 10/09/2026 16:13 | 1 | 541.90 |
| 10/09/2026 16:13 | 1 | 541.88 |
| 10/09/2026 16:07 | 2 | 542.44 |
| 10/09/2026 16:05 | 1 | 541.66 |
| 10/09/2026 16:04 | 2 | 542.09 |
| 10/09/2026 16:04 | 8 | 542.10 |
| 10/09/2026 16:04 | 101 | 541.73 |
| 10/09/2026 16:04 | 10 | 541.75 |
| 10/09/2026 16:02 | 1 | 541.26 |
| 10/09/2026 16:02 | 1 | 542.28 |
| 10/09/2026 16:02 | 1 | 542.28 |
| 10/09/2026 16:00 | 15 | 542.38 |
| 10/09/2026 15:59 | 30 | 543.52 |
| 10/09/2026 15:59 | 30 | 543.97 |
| 10/09/2026 15:59 | 14 | 543.93 |
| 10/09/2026 15:58 | 20 | 543.55 |
| 10/09/2026 15:57 | 40 | 543.80 |
| 10/09/2026 15:57 | 60 | 543.75 |
| 10/09/2026 15:57 | 20 | 543.75 |
| 10/09/2026 15:57 | 20 | 543.49 |
| 10/09/2026 15:56 | 1 | 543.58 |
| 10/09/2026 15:52 | 19 | 542.85 |
| 10/09/2026 15:52 | 1 | 542.85 |
| 10/09/2026 15:51 | 80 | 543.77 |
| 10/09/2026 15:49 | 10 | 541.27 |
| 10/09/2026 15:44 | 40 | 541.98 |
| 10/09/2026 15:44 | 5 | 541.98 |
| 10/09/2026 15:44 | 5 | 541.98 |
| 10/09/2026 15:44 | 1 | 542.10 |
| 10/09/2026 15:43 | 2 | 542.74 |
| 10/09/2026 15:43 | 1 | 542.81 |
| 10/09/2026 15:42 | 6 | 545.19 |
| 10/09/2026 15:42 | 4 | 545.19 |
| 10/09/2026 15:42 | 40 | 545.18 |
| 10/09/2026 15:42 | 50 | 544.16 |
| 10/09/2026 15:41 | 24 | 540.18 |
| 10/09/2026 15:41 | 15 | 540.40 |
| 10/09/2026 15:41 | 5 | 540.40 |
| 10/09/2026 15:41 | 20 | 540.58 |
| 10/09/2026 15:41 | 1 | 541.48 |
| 10/09/2026 15:41 | 31 | 540.37 |
| 10/09/2026 15:41 | 40 | 540.38 |
| 10/09/2026 15:41 | 60 | 540.39 |
| 10/09/2026 15:40 | 10 | 541.30 |
| 10/09/2026 15:39 | 10 | 542.30 |
| 10/09/2026 15:39 | 20 | 543.66 |
| 10/09/2026 15:39 | 3 | 544.14 |
| 10/09/2026 15:39 | 1 | 544.34 |
| 10/09/2026 15:38 | 4 | 545.11 |
| 10/09/2026 15:37 | 4 | 544.82 |
| 10/09/2026 15:37 | 4 | 544.82 |
| 10/09/2026 15:37 | 4 | 544.82 |
| 10/09/2026 15:37 | 1 | 546.45 |
| 10/09/2026 15:36 | 2 | 548.63 |
| 10/09/2026 15:35 | 4 | 546.255 |
| 10/09/2026 15:34 | 1 | 544.31 |
| 10/09/2026 15:34 | 1 | 544.32 |
| 10/09/2026 15:34 | 3 | 545.20 |
| 10/09/2026 15:34 | 4 | 545.20 |
| 10/09/2026 15:33 | 2 | 545.20 |
| 10/09/2026 15:33 | 1 | 545.60 |
| 10/09/2026 15:33 | 17 | 546.04 |
| 10/09/2026 15:33 | 1 | 546.04 |
| 10/09/2026 15:33 | 1 | 546.04 |
| 10/09/2026 15:33 | 1 | 546.04 |
| 10/09/2026 15:32 | 4 | 546.655 |
| 10/09/2026 15:32 | 4 | 546.655 |
| 10/09/2026 15:30 | 2 | 544.10 |
| 10/09/2026 15:30 | 303 | 548.34 |