Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
605.05
-2.05
(
-0.34% )
|
604.23
|
800 |
606.38
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 605.05 |
| 08/14/2026 23:20 | � | 605.05 |
| 08/14/2026 22:30 | � | 605.05 |
| 08/14/2026 22:00 | � | 605.05 |
| 08/14/2026 22:00 | 5581 | 605.05 |
| 08/14/2026 21:59 | 24 | 604.23 |
| 08/14/2026 21:59 | 25 | 604.55 |
| 08/14/2026 21:59 | 25 | 604.55 |
| 08/14/2026 21:59 | 25 | 604.55 |
| 08/14/2026 21:59 | 6 | 604.71 |
| 08/14/2026 21:59 | 1 | 604.72 |
| 08/14/2026 21:59 | 4 | 605.50 |
| 08/14/2026 21:59 | 2 | 605.305 |
| 08/14/2026 21:59 | 2 | 605.29 |
| 08/14/2026 21:59 | 1 | 604.80 |
| 08/14/2026 21:59 | 1 | 605.52 |
| 08/14/2026 21:59 | 1 | 604.80 |
| 08/14/2026 21:59 | 37 | 605.74 |
| 08/14/2026 21:59 | 5 | 605.43 |
| 08/14/2026 21:59 | 1 | 605.315 |
| 08/14/2026 21:59 | 1 | 604.67 |
| 08/14/2026 21:59 | 5 | 604.67 |
| 08/14/2026 21:59 | 3 | 604.33 |
| 08/14/2026 21:59 | 3 | 604.61 |
| 08/14/2026 21:59 | 1 | 604.61 |
| 08/14/2026 21:59 | 1 | 605.28 |
| 08/14/2026 21:59 | 3 | 604.61 |
| 08/14/2026 21:59 | 1 | 604.61 |
| 08/14/2026 21:59 | 3 | 604.61 |
| 08/14/2026 21:59 | 1 | 604.61 |
| 08/14/2026 21:59 | 6 | 604.61 |
| 08/14/2026 21:59 | 8 | 604.61 |
| 08/14/2026 21:59 | 4 | 605.335 |
| 08/14/2026 21:59 | 1 | 604.61 |
| 08/14/2026 21:59 | 13 | 604.61 |
| 08/14/2026 21:59 | 90 | 604.33 |
| 08/14/2026 21:59 | 20 | 604.37 |
| 08/14/2026 21:59 | 40 | 604.38 |
| 08/14/2026 21:59 | 10 | 604.78 |
| 08/14/2026 21:59 | 6 | 604.97 |
| 08/14/2026 21:59 | 3 | 604.97 |
| 08/14/2026 21:59 | 1 | 604.96 |
| 08/14/2026 21:59 | 36 | 604.96 |
| 08/14/2026 21:59 | 29 | 604.96 |
| 08/14/2026 21:59 | 15 | 604.96 |
| 08/14/2026 21:59 | 65 | 605.19 |
| 08/14/2026 21:59 | 19 | 605.19 |
| 08/14/2026 21:59 | 1 | 604.96 |
| 08/14/2026 21:59 | 39 | 604.96 |
| 08/14/2026 21:59 | 25 | 604.96 |
| 08/14/2026 21:59 | 1 | 604.97 |
| 08/14/2026 21:59 | 31 | 605.03 |
| 08/14/2026 21:59 | 13 | 604.96 |
| 08/14/2026 21:59 | 2 | 604.96 |
| 08/14/2026 21:59 | 20 | 604.96 |
| 08/14/2026 21:59 | 6 | 604.96 |
| 08/14/2026 21:59 | 16 | 604.96 |
| 08/14/2026 21:59 | 3 | 604.96 |
| 08/14/2026 21:59 | 3 | 604.96 |
| 08/14/2026 21:59 | 2 | 604.96 |
| 08/14/2026 21:59 | 40 | 604.96 |
| 08/14/2026 21:59 | 6 | 604.96 |
| 08/14/2026 21:59 | 1 | 604.96 |
| 08/14/2026 21:59 | 8 | 604.96 |
| 08/14/2026 21:59 | 1 | 604.96 |
| 08/14/2026 21:59 | 1 | 604.96 |
| 08/14/2026 21:59 | 1 | 604.96 |
| 08/14/2026 21:59 | 8 | 604.96 |
| 08/14/2026 21:59 | 8 | 604.96 |
| 08/14/2026 21:59 | 40 | 604.96 |
| 08/14/2026 21:59 | 38 | 604.97 |
| 08/14/2026 21:59 | 2 | 604.97 |
| 08/14/2026 21:59 | 10 | 604.98 |
| 08/14/2026 21:59 | 40 | 605.10 |
| 08/14/2026 21:59 | 40 | 605.17 |
| 08/14/2026 21:59 | 25 | 605.18 |
| 08/14/2026 21:59 | 25 | 605.18 |
| 08/14/2026 21:59 | 25 | 605.18 |
| 08/14/2026 21:59 | 100 | 605.19 |
| 08/14/2026 21:59 | 39 | 605.25 |
| 08/14/2026 21:59 | 1 | 605.70 |
| 08/14/2026 21:58 | 2 | 605.72 |
| 08/14/2026 21:58 | 1 | 605.25 |
| 08/14/2026 21:58 | 22 | 604.96 |
| 08/14/2026 21:58 | 25 | 604.97 |
| 08/14/2026 21:58 | 25 | 604.97 |
| 08/14/2026 21:58 | 25 | 604.97 |
| 08/14/2026 21:58 | 1 | 605.54 |
| 08/14/2026 21:58 | 2 | 605.54 |
| 08/14/2026 21:58 | 1 | 605.54 |
| 08/14/2026 21:58 | 4 | 605.55 |
| 08/14/2026 21:58 | 1 | 605.54 |
| 08/14/2026 21:57 | 4 | 605.53 |
| 08/14/2026 21:57 | 2 | 605.30 |
| 08/14/2026 21:57 | 15 | 605.30 |
| 08/14/2026 21:57 | 4 | 605.30 |
| 08/14/2026 21:57 | 40 | 605.025 |
| 08/14/2026 21:56 | 1 | 604.60 |
| 08/14/2026 21:56 | 4 | 604.60 |
| 08/14/2026 21:56 | 1 | 604.59 |
| 08/14/2026 21:56 | 4 | 604.20 |
| 08/14/2026 21:56 | 4 | 603.83 |
| 08/14/2026 21:56 | 1 | 604.29 |
| 08/14/2026 21:56 | 9 | 604.29 |
| 08/14/2026 21:56 | 10 | 604.44 |
| 08/14/2026 21:56 | 5 | 604.46 |
| 08/14/2026 21:56 | 11 | 604.46 |
| 08/14/2026 21:56 | 1 | 604.46 |
| 08/14/2026 21:56 | 5 | 604.64 |
| 08/14/2026 21:56 | 28 | 604.92 |
| 08/14/2026 21:56 | 12 | 604.92 |
| 08/14/2026 21:56 | 1 | 604.92 |
| 08/14/2026 21:56 | 39 | 604.92 |
| 08/14/2026 21:56 | 20 | 604.92 |
| 08/14/2026 21:56 | 4 | 604.92 |
| 08/14/2026 21:56 | 1 | 604.93 |
| 08/14/2026 21:56 | 3 | 604.96 |
| 08/14/2026 21:56 | 40 | 604.93 |
| 08/14/2026 21:56 | 1 | 604.93 |
| 08/14/2026 21:56 | 14 | 605.13 |
| 08/14/2026 21:56 | 9 | 605.40 |
| 08/14/2026 21:55 | 4 | 605.82 |
| 08/14/2026 21:55 | 1 | 605.13 |
| 08/14/2026 21:55 | 20 | 605.82 |
| 08/14/2026 21:55 | 5 | 605.83 |
| 08/14/2026 21:55 | 5 | 606.33 |
| 08/14/2026 21:54 | 12 | 606.64 |
| 08/14/2026 21:54 | 1 | 605.83 |
| 08/14/2026 21:54 | 1 | 605.83 |
| 08/14/2026 21:53 | 10 | 606.64 |
| 08/14/2026 21:52 | 5 | 606.49 |
| 08/14/2026 21:52 | 1 | 606.49 |
| 08/14/2026 21:52 | 1 | 606.49 |
| 08/14/2026 21:52 | 7 | 606.39 |
| 08/14/2026 21:52 | 6 | 606.28 |
| 08/14/2026 21:52 | 3 | 606.25 |
| 08/14/2026 21:52 | 1 | 606.25 |
| 08/14/2026 21:52 | 6 | 606.23 |
| 08/14/2026 21:52 | 6 | 606.23 |
| 08/14/2026 21:52 | 1 | 606.22 |
| 08/14/2026 21:52 | 4 | 606.21 |
| 08/14/2026 21:52 | 1 | 606.20 |
| 08/14/2026 21:52 | 6 | 606.19 |
| 08/14/2026 21:52 | 3 | 606.18 |
| 08/14/2026 21:52 | 1 | 606.18 |
| 08/14/2026 21:52 | 4 | 606.18 |
| 08/14/2026 21:52 | 4 | 606.17 |
| 08/14/2026 21:52 | 22 | 606.17 |
| 08/14/2026 21:52 | 107 | 606.17 |
| 08/14/2026 21:52 | 13 | 606.17 |
| 08/14/2026 21:52 | 5 | 606.16 |
| 08/14/2026 21:52 | 5 | 606.16 |
| 08/14/2026 21:52 | 1 | 606.16 |
| 08/14/2026 21:50 | 4 | 605.86 |
| 08/14/2026 21:50 | 4 | 605.86 |
| 08/14/2026 21:50 | 4 | 605.86 |
| 08/14/2026 21:50 | 4 | 605.86 |
| 08/14/2026 21:50 | 4 | 605.86 |
| 08/14/2026 21:50 | 4 | 605.86 |
| 08/14/2026 21:50 | 4 | 605.86 |
| 08/14/2026 21:50 | 4 | 605.86 |
| 08/14/2026 21:50 | 4 | 605.86 |
| 08/14/2026 21:50 | 4 | 605.86 |
| 08/14/2026 21:50 | 30 | 605.81 |
| 08/14/2026 21:50 | 2 | 605.31 |
| 08/14/2026 21:50 | 1 | 605.31 |
| 08/14/2026 21:50 | 1 | 605.30 |
| 08/14/2026 21:49 | 1 | 605.31 |
| 08/14/2026 21:49 | 1 | 605.30 |
| 08/14/2026 21:49 | 1 | 605.17 |
| 08/14/2026 21:49 | 4 | 605.17 |
| 08/14/2026 21:49 | 1 | 605.16 |
| 08/14/2026 21:46 | 2 | 604.84 |
| 08/14/2026 21:45 | 2 | 604.94 |
| 08/14/2026 21:45 | 4 | 605.10 |
| 08/14/2026 21:45 | 4 | 605.10 |
| 08/14/2026 21:45 | 4 | 605.10 |
| 08/14/2026 21:45 | 4 | 605.10 |
| 08/14/2026 21:43 | 8 | 604.94 |
| 08/14/2026 21:43 | 1 | 604.95 |
| 08/14/2026 21:43 | 6 | 604.94 |
| 08/14/2026 21:43 | 1 | 604.94 |
| 08/14/2026 21:43 | 19 | 604.94 |
| 08/14/2026 21:43 | 1 | 604.94 |
| 08/14/2026 21:43 | 40 | 604.94 |
| 08/14/2026 21:43 | 2 | 604.94 |
| 08/14/2026 21:43 | 40 | 604.95 |
| 08/14/2026 21:43 | 1 | 604.95 |
| 08/14/2026 21:43 | 3 | 605.64 |
| 08/14/2026 21:43 | 2 | 605.27 |
| 08/14/2026 21:42 | 2 | 605.145 |
| 08/14/2026 21:41 | 2 | 605.24 |
| 08/14/2026 21:41 | 3 | 604.955 |
| 08/14/2026 21:41 | 5 | 605.21 |
| 08/14/2026 21:41 | 42 | 605.21 |
| 08/14/2026 21:41 | 3 | 605.21 |
| 08/14/2026 21:41 | 5 | 605.21 |
| 08/14/2026 21:41 | 2 | 605.21 |
| 08/14/2026 21:41 | 5 | 605.20 |
| 08/14/2026 21:41 | 8 | 605.18 |
| 08/14/2026 21:41 | 4 | 605.18 |
| 08/14/2026 21:41 | 4 | 605.17 |
| 08/14/2026 21:41 | 4 | 605.16 |
| 08/14/2026 21:41 | 12 | 605.16 |
| 08/14/2026 21:41 | 40 | 605.16 |
| 08/14/2026 21:41 | 4 | 605.15 |
| 08/14/2026 21:41 | 1 | 605.15 |
| 08/14/2026 21:41 | 5 | 605.15 |
| 08/14/2026 21:41 | 1 | 605.15 |
| 08/14/2026 21:41 | 10 | 605.15 |
| 08/14/2026 21:41 | 1 | 605.07 |
| 08/14/2026 21:41 | 4 | 605.07 |
| 08/14/2026 21:41 | 1 | 605.07 |
| 08/14/2026 21:41 | 1 | 605.06 |
| 08/14/2026 21:41 | 40 | 604.32 |
| 08/14/2026 21:41 | 1 | 604.32 |
| 08/14/2026 21:41 | 4 | 604.32 |
| 08/14/2026 21:41 | 1 | 604.31 |
| 08/14/2026 21:38 | 1 | 603.19 |
| 08/14/2026 21:38 | 1 | 603.46 |
| 08/14/2026 21:38 | 1 | 603.46 |
| 08/14/2026 21:38 | 2 | 603.49 |
| 08/14/2026 21:38 | 30 | 603.60 |
| 08/14/2026 21:38 | 12 | 603.63 |
| 08/14/2026 21:38 | 1 | 603.63 |
| 08/14/2026 21:38 | 19 | 603.46 |
| 08/14/2026 21:38 | 1 | 603.46 |
| 08/14/2026 21:38 | 2 | 603.47 |
| 08/14/2026 21:38 | 10 | 603.47 |
| 08/14/2026 21:38 | 16 | 603.47 |
| 08/14/2026 21:38 | 6 | 603.47 |
| 08/14/2026 21:38 | 10 | 603.47 |
| 08/14/2026 21:38 | 1 | 603.48 |
| 08/14/2026 21:38 | 1 | 603.47 |
| 08/14/2026 21:38 | 1 | 603.47 |
| 08/14/2026 21:38 | 2 | 603.47 |
| 08/14/2026 21:38 | 1 | 603.47 |
| 08/14/2026 21:38 | 1 | 603.48 |
| 08/14/2026 21:38 | 40 | 603.48 |
| 08/14/2026 21:38 | 7 | 603.49 |
| 08/14/2026 21:37 | 10 | 603.75 |
| 08/14/2026 21:37 | 1 | 604.35 |
| 08/14/2026 21:37 | 39 | 603.67 |
| 08/14/2026 21:37 | 10 | 603.81 |
| 08/14/2026 21:32 | 1 | 604.44 |
| 08/14/2026 21:32 | 1 | 604.45 |
| 08/14/2026 21:32 | 8 | 605.10 |
| 08/14/2026 21:32 | 5 | 604.90 |
| 08/14/2026 21:32 | 1 | 604.90 |
| 08/14/2026 21:32 | 2 | 604.90 |
| 08/14/2026 21:32 | 1 | 604.89 |
| 08/14/2026 21:32 | 3 | 604.76 |
| 08/14/2026 21:32 | 2 | 604.76 |
| 08/14/2026 21:32 | 1 | 603.88 |
| 08/14/2026 21:32 | 4 | 604.01 |
| 08/14/2026 21:32 | 1 | 604.01 |
| 08/14/2026 21:32 | 4 | 604.05 |
| 08/14/2026 21:30 | 4 | 604.53 |
| 08/14/2026 21:30 | 3 | 604.41 |
| 08/14/2026 21:30 | 3 | 603.74 |
| 08/14/2026 21:29 | 1 | 604.21 |
| 08/14/2026 21:29 | 1 | 603.52 |
| 08/14/2026 21:28 | 1 | 603.56 |
| 08/14/2026 21:25 | 2 | 603.73 |
| 08/14/2026 21:25 | 4 | 603.77 |
| 08/14/2026 21:24 | 2 | 604.11 |
| 08/14/2026 21:24 | 1 | 604.12 |
| 08/14/2026 21:24 | 1 | 604.35 |
| 08/14/2026 21:24 | 1 | 604.35 |
| 08/14/2026 21:24 | 1 | 604.34 |
| 08/14/2026 21:24 | 2 | 604.34 |
| 08/14/2026 21:24 | 4 | 604.34 |
| 08/14/2026 21:24 | 2 | 604.34 |
| 08/14/2026 21:24 | 2 | 604.34 |
| 08/14/2026 21:24 | 3 | 604.34 |
| 08/14/2026 21:24 | 1 | 604.34 |
| 08/14/2026 21:17 | 15 | 604.17 |
| 08/14/2026 21:16 | 6 | 604.03 |
| 08/14/2026 21:16 | 1 | 604.03 |
| 08/14/2026 21:16 | 8 | 604.03 |
| 08/14/2026 21:16 | 1 | 604.04 |
| 08/14/2026 21:16 | 2 | 604.04 |
| 08/14/2026 21:16 | 3 | 604.04 |
| 08/14/2026 21:16 | 1 | 604.15 |
| 08/14/2026 21:16 | 1 | 604.15 |
| 08/14/2026 21:16 | 2 | 604.15 |
| 08/14/2026 21:16 | 1 | 604.15 |
| 08/14/2026 21:16 | 1 | 604.16 |
| 08/14/2026 21:16 | 5 | 604.30 |
| 08/14/2026 21:16 | 1 | 604.30 |
| 08/14/2026 21:16 | 5 | 604.15 |
| 08/14/2026 21:16 | 5 | 604.23 |
| 08/14/2026 21:13 | 1 | 605.43 |
| 08/14/2026 21:13 | 1 | 605.35 |
| 08/14/2026 21:13 | 1 | 605.28 |
| 08/14/2026 21:13 | 1 | 605.23 |
| 08/14/2026 21:13 | 1 | 605.14 |
| 08/14/2026 21:08 | 14 | 605.27 |
| 08/14/2026 21:06 | 1 | 605.28 |
| 08/14/2026 21:06 | 1 | 605.22 |
| 08/14/2026 21:06 | 1 | 605.12 |
| 08/14/2026 21:06 | 3 | 605.11 |
| 08/14/2026 21:06 | 1 | 605.11 |
| 08/14/2026 21:06 | 1 | 605.11 |
| 08/14/2026 21:06 | 1 | 605.10 |
| 08/14/2026 21:06 | 11 | 604.84 |
| 08/14/2026 21:06 | 1 | 604.84 |
| 08/14/2026 21:06 | 3 | 604.84 |
| 08/14/2026 21:06 | 2 | 604.84 |
| 08/14/2026 21:06 | 8 | 604.83 |
| 08/14/2026 21:06 | 4 | 604.83 |
| 08/14/2026 21:06 | 1 | 604.83 |
| 08/14/2026 21:06 | 12 | 604.83 |
| 08/14/2026 21:06 | 40 | 604.83 |
| 08/14/2026 21:06 | 1 | 604.82 |
| 08/14/2026 21:06 | 20 | 604.34 |
| 08/14/2026 21:04 | 5 | 604.11 |
| 08/14/2026 21:04 | 7 | 604.11 |
| 08/14/2026 21:04 | 30 | 603.84 |
| 08/14/2026 21:04 | 5 | 603.84 |
| 08/14/2026 21:04 | 2 | 603.03 |
| 08/14/2026 21:03 | 5 | 603.92 |
| 08/14/2026 21:03 | 1 | 603.91 |
| 08/14/2026 21:03 | 5 | 603.86 |
| 08/14/2026 21:03 | 5 | 603.81 |
| 08/14/2026 21:02 | 1 | 602.75 |
| 08/14/2026 21:02 | 4 | 602.94 |
| 08/14/2026 21:02 | 1 | 602.94 |
| 08/14/2026 21:02 | 4 | 602.93 |
| 08/14/2026 21:02 | 1 | 602.93 |
| 08/14/2026 21:02 | 4 | 602.96 |
| 08/14/2026 21:02 | 1 | 602.96 |
| 08/14/2026 21:02 | 4 | 602.92 |
| 08/14/2026 21:02 | 1 | 602.92 |
| 08/14/2026 21:02 | 4 | 603.01 |
| 08/14/2026 21:02 | 1 | 603.81 |
| 08/14/2026 21:02 | 1 | 603.11 |
| 08/14/2026 21:02 | 4 | 602.76 |
| 08/14/2026 21:02 | 1 | 602.76 |
| 08/14/2026 21:02 | 3 | 602.76 |
| 08/14/2026 21:00 | 3 | 604.00 |
| 08/14/2026 21:00 | 17 | 604.00 |
| 08/14/2026 21:00 | 13 | 604.00 |
| 08/14/2026 21:00 | 5 | 604.00 |
| 08/14/2026 21:00 | 4 | 604.00 |
| 08/14/2026 21:00 | 12 | 604.04 |
| 08/14/2026 20:59 | 3 | 604.04 |
| 08/14/2026 20:59 | 1 | 604.04 |
| 08/14/2026 20:59 | 1 | 604.04 |
| 08/14/2026 20:58 | 5 | 604.59 |
| 08/14/2026 20:58 | 20 | 604.14 |
| 08/14/2026 20:58 | 7 | 604.14 |
| 08/14/2026 20:58 | 8 | 604.14 |
| 08/14/2026 20:58 | 1 | 604.18 |
| 08/14/2026 20:58 | 2 | 604.17 |
| 08/14/2026 20:58 | 2 | 604.17 |
| 08/14/2026 20:58 | 16 | 604.17 |
| 08/14/2026 20:58 | 1 | 604.19 |
| 08/14/2026 20:58 | 1 | 604.20 |
| 08/14/2026 20:49 | 7 | 605.90 |
| 08/14/2026 20:49 | 6 | 605.90 |
| 08/14/2026 20:49 | 1 | 605.14 |
| 08/14/2026 20:49 | 1 | 606.04 |
| 08/14/2026 20:49 | 7 | 606.04 |
| 08/14/2026 20:49 | 3 | 606.15 |
| 08/14/2026 20:49 | 4 | 606.15 |
| 08/14/2026 20:47 | 1 | 606.15 |
| 08/14/2026 20:46 | 1 | 606.205 |
| 08/14/2026 20:46 | 5 | 606.15 |
| 08/14/2026 20:40 | 1 | 606.20 |
| 08/14/2026 20:35 | 1 | 605.765 |
| 08/14/2026 20:29 | 50 | 605.96 |
| 08/14/2026 20:28 | 11 | 605.53 |
| 08/14/2026 20:28 | 1 | 605.53 |
| 08/14/2026 20:28 | 10 | 605.53 |
| 08/14/2026 20:28 | 1 | 605.52 |
| 08/14/2026 20:28 | 15 | 605.76 |
| 08/14/2026 20:28 | 1 | 605.76 |
| 08/14/2026 20:28 | 1 | 606.02 |
| 08/14/2026 20:28 | 1 | 605.66 |
| 08/14/2026 20:28 | 1 | 605.67 |
| 08/14/2026 20:28 | 1 | 605.67 |
| 08/14/2026 20:28 | 1 | 605.74 |
| 08/14/2026 20:28 | 2 | 605.735 |
| 08/14/2026 20:27 | 2 | 606.135 |
| 08/14/2026 20:27 | 1 | 606.89 |
| 08/14/2026 20:26 | 5 | 607.04 |
| 08/14/2026 20:26 | 1 | 607.04 |
| 08/14/2026 20:26 | 4 | 607.02 |
| 08/14/2026 20:26 | 5 | 607.02 |
| 08/14/2026 20:26 | 5 | 607.02 |
| 08/14/2026 20:26 | 5 | 607.02 |
| 08/14/2026 20:26 | 5 | 607.02 |
| 08/14/2026 20:26 | 5 | 606.82 |
| 08/14/2026 20:26 | 5 | 606.82 |
| 08/14/2026 20:26 | 5 | 606.88 |
| 08/14/2026 20:26 | 1 | 606.86 |
| 08/14/2026 20:25 | 1 | 606.88 |
| 08/14/2026 20:24 | 1 | 607.02 |
| 08/14/2026 20:22 | 3 | 606.81 |
| 08/14/2026 20:22 | 3 | 606.135 |
| 08/14/2026 20:20 | 9 | 606.78 |
| 08/14/2026 20:13 | 5 | 606.69 |
| 08/14/2026 20:13 | 2 | 607.01 |
| 08/14/2026 20:13 | 1 | 606.91 |
| 08/14/2026 20:13 | 1 | 606.64 |
| 08/14/2026 20:13 | 4 | 607.09 |
| 08/14/2026 20:13 | 5 | 607.08 |
| 08/14/2026 20:13 | 8 | 607.08 |
| 08/14/2026 20:13 | 5 | 606.91 |
| 08/14/2026 20:13 | 3 | 606.91 |
| 08/14/2026 20:13 | 8 | 606.87 |
| 08/14/2026 20:13 | 8 | 606.87 |
| 08/14/2026 20:13 | 8 | 606.89 |
| 08/14/2026 20:12 | 10 | 606.83 |
| 08/14/2026 20:11 | 8 | 606.63 |
| 08/14/2026 20:11 | 2 | 606.63 |
| 08/14/2026 20:11 | 2 | 606.08 |
| 08/14/2026 20:11 | 1 | 606.95 |
| 08/14/2026 20:11 | 2 | 606.95 |
| 08/14/2026 20:11 | 2 | 606.95 |
| 08/14/2026 20:11 | 1 | 606.95 |
| 08/14/2026 20:11 | 3 | 606.75 |
| 08/14/2026 20:11 | 6 | 606.75 |
| 08/14/2026 20:11 | 6 | 606.75 |
| 08/14/2026 20:11 | 6 | 606.61 |
| 08/14/2026 20:11 | 6 | 606.61 |
| 08/14/2026 20:11 | 8 | 605.705 |
| 08/14/2026 20:08 | 1 | 605.70 |
| 08/14/2026 20:04 | 2 | 605.90 |
| 08/14/2026 20:03 | 1 | 607.14 |
| 08/14/2026 20:03 | 1 | 607.09 |
| 08/14/2026 20:03 | 1 | 607.09 |
| 08/14/2026 20:03 | 2 | 607.185 |
| 08/14/2026 20:03 | 1 | 607.09 |
| 08/14/2026 20:03 | 1 | 607.09 |
| 08/14/2026 20:02 | 7 | 607.04 |
| 08/14/2026 20:02 | 8 | 606.90 |
| 08/14/2026 19:59 | 3 | 606.42 |
| 08/14/2026 19:59 | 2 | 606.42 |
| 08/14/2026 19:59 | 1 | 606.41 |
| 08/14/2026 19:54 | 3 | 605.47 |
| 08/14/2026 19:46 | 4 | 605.505 |
| 08/14/2026 19:46 | 5 | 606.39 |
| 08/14/2026 19:46 | 8 | 606.16 |
| 08/14/2026 19:44 | 10 | 605.50 |
| 08/14/2026 19:43 | 3 | 605.015 |
| 08/14/2026 19:38 | 8 | 605.96 |
| 08/14/2026 19:38 | 8 | 605.96 |
| 08/14/2026 19:38 | 13 | 605.95 |
| 08/14/2026 19:38 | 16 | 605.95 |
| 08/14/2026 19:38 | 3 | 605.95 |
| 08/14/2026 19:38 | 16 | 605.95 |
| 08/14/2026 19:38 | 16 | 605.95 |
| 08/14/2026 19:38 | 16 | 605.95 |
| 08/14/2026 19:26 | 3 | 606.67 |
| 08/14/2026 19:25 | 1 | 606.67 |
| 08/14/2026 19:17 | 1 | 606.40 |
| 08/14/2026 19:17 | 19 | 606.40 |
| 08/14/2026 19:17 | 1 | 606.39 |
| 08/14/2026 19:14 | 13 | 606.15 |
| 08/14/2026 19:14 | 16 | 605.64 |
| 08/14/2026 19:14 | 16 | 605.64 |
| 08/14/2026 19:14 | 13 | 605.64 |
| 08/14/2026 19:14 | 33 | 605.65 |
| 08/14/2026 19:14 | 12 | 605.71 |
| 08/14/2026 19:14 | 32 | 605.67 |
| 08/14/2026 19:14 | 13 | 605.67 |
| 08/14/2026 19:14 | 5 | 606.29 |
| 08/14/2026 19:14 | 5 | 606.29 |
| 08/14/2026 19:14 | 6 | 606.73 |
| 08/14/2026 19:14 | 4 | 606.73 |
| 08/14/2026 19:14 | 4 | 606.73 |
| 08/14/2026 19:13 | 4 | 606.73 |
| 08/14/2026 19:12 | 4 | 606.73 |
| 08/14/2026 19:12 | 4 | 606.73 |
| 08/14/2026 19:11 | 4 | 606.77 |
| 08/14/2026 19:11 | 4 | 606.73 |
| 08/14/2026 19:05 | 15 | 606.66 |
| 08/14/2026 19:05 | 16 | 606.66 |
| 08/14/2026 19:05 | 1 | 606.67 |
| 08/14/2026 19:05 | 35 | 606.71 |
| 08/14/2026 19:04 | 35 | 606.81 |
| 08/14/2026 19:00 | 1 | 607.20 |
| 08/14/2026 19:00 | 1 | 607.20 |
| 08/14/2026 19:00 | 1 | 607.20 |
| 08/14/2026 19:00 | 1 | 607.20 |
| 08/14/2026 19:00 | 1 | 607.21 |
| 08/14/2026 19:00 | 1 | 607.71 |
| 08/14/2026 19:00 | 1 | 607.30 |
| 08/14/2026 18:59 | 1 | 606.71 |
| 08/14/2026 18:59 | 1 | 606.70 |
| 08/14/2026 18:59 | 1 | 606.70 |
| 08/14/2026 18:59 | 1 | 606.66 |
| 08/14/2026 18:59 | 1 | 606.70 |
| 08/14/2026 18:59 | 1 | 606.61 |
| 08/14/2026 18:59 | 1 | 606.69 |
| 08/14/2026 18:59 | 1 | 606.70 |
| 08/14/2026 18:59 | 1 | 606.61 |
| 08/14/2026 18:59 | 1 | 606.80 |
| 08/14/2026 18:59 | 1 | 606.79 |
| 08/14/2026 18:59 | 1 | 606.70 |
| 08/14/2026 18:59 | 5 | 606.61 |
| 08/14/2026 18:59 | 1 | 606.61 |
| 08/14/2026 18:59 | 1 | 606.70 |
| 08/14/2026 18:59 | 1 | 606.55 |
| 08/14/2026 18:59 | 1 | 606.55 |
| 08/14/2026 18:59 | 1 | 606.55 |
| 08/14/2026 18:59 | 1 | 606.55 |
| 08/14/2026 18:59 | 4 | 606.85 |
| 08/14/2026 18:59 | 2 | 607.00 |
| 08/14/2026 18:59 | 38 | 607.00 |
| 08/14/2026 18:59 | 1 | 607.34 |
| 08/14/2026 18:59 | 4 | 607.10 |
| 08/14/2026 18:59 | 16 | 607.10 |
| 08/14/2026 18:59 | 10 | 607.10 |
| 08/14/2026 18:59 | 40 | 607.10 |
| 08/14/2026 18:59 | 1 | 607.34 |
| 08/14/2026 18:59 | 1 | 607.35 |
| 08/14/2026 18:59 | 1 | 607.60 |
| 08/14/2026 18:59 | 1 | 607.60 |
| 08/14/2026 18:59 | 1 | 607.60 |
| 08/14/2026 18:59 | 1 | 607.60 |
| 08/14/2026 18:59 | 1 | 607.60 |
| 08/14/2026 18:59 | 1 | 607.60 |
| 08/14/2026 18:59 | 1 | 607.60 |
| 08/14/2026 18:59 | 1 | 607.60 |
| 08/14/2026 18:58 | 16 | 607.97 |
| 08/14/2026 18:58 | 1 | 607.97 |
| 08/14/2026 18:58 | 1 | 608.00 |
| 08/14/2026 18:58 | 1 | 607.95 |
| 08/14/2026 18:58 | 1 | 607.97 |
| 08/14/2026 18:58 | 1 | 607.94 |
| 08/14/2026 18:58 | 1 | 607.91 |
| 08/14/2026 18:58 | 1 | 607.86 |
| 08/14/2026 18:58 | 1 | 607.86 |
| 08/14/2026 18:58 | 1 | 607.81 |
| 08/14/2026 18:58 | 1 | 607.89 |
| 08/14/2026 18:58 | 1 | 608.00 |
| 08/14/2026 18:58 | 1 | 608.00 |
| 08/14/2026 18:58 | 1 | 607.93 |
| 08/14/2026 18:58 | 1 | 608.00 |
| 08/14/2026 18:58 | 1 | 607.89 |
| 08/14/2026 18:58 | 1 | 608.10 |
| 08/14/2026 18:58 | 1 | 608.00 |
| 08/14/2026 18:58 | 1 | 607.88 |
| 08/14/2026 18:58 | 1 | 608.00 |
| 08/14/2026 18:58 | 1 | 608.54 |
| 08/14/2026 18:58 | 1 | 608.40 |
| 08/14/2026 18:58 | 1 | 608.58 |
| 08/14/2026 18:58 | 1 | 608.40 |
| 08/14/2026 18:58 | 13 | 608.82 |
| 08/14/2026 18:58 | 1 | 608.55 |
| 08/14/2026 18:58 | 1 | 608.60 |
| 08/14/2026 18:58 | 1 | 608.51 |
| 08/14/2026 18:58 | 1 | 608.60 |
| 08/14/2026 18:58 | 1 | 608.51 |
| 08/14/2026 18:58 | 1 | 608.60 |
| 08/14/2026 18:58 | 1 | 608.51 |
| 08/14/2026 18:58 | 1 | 608.60 |
| 08/14/2026 18:58 | 1 | 608.70 |
| 08/14/2026 18:58 | 1 | 608.45 |
| 08/14/2026 18:58 | 1 | 608.80 |
| 08/14/2026 18:58 | 1 | 608.79 |
| 08/14/2026 18:58 | 1 | 608.70 |
| 08/14/2026 18:58 | 1 | 608.50 |
| 08/14/2026 18:58 | 1 | 608.70 |
| 08/14/2026 18:58 | 1 | 608.70 |
| 08/14/2026 18:58 | 1 | 608.70 |
| 08/14/2026 18:58 | 1 | 608.70 |
| 08/14/2026 18:58 | 1 | 608.70 |
| 08/14/2026 18:58 | 1 | 608.34 |
| 08/14/2026 18:58 | 1 | 608.30 |
| 08/14/2026 18:58 | 1 | 608.33 |
| 08/14/2026 18:58 | 1 | 608.29 |
| 08/14/2026 18:58 | 1 | 609.00 |
| 08/14/2026 18:58 | 4 | 609.00 |
| 08/14/2026 18:58 | 1 | 609.01 |
| 08/14/2026 18:58 | 1 | 609.52 |
| 08/14/2026 18:58 | 4 | 609.435 |
| 08/14/2026 18:58 | 1 | 609.435 |
| 08/14/2026 18:58 | 1 | 609.35 |
| 08/14/2026 18:57 | 1 | 609.25 |
| 08/14/2026 18:57 | 1 | 609.25 |
| 08/14/2026 18:57 | 1 | 609.25 |
| 08/14/2026 18:57 | 1 | 609.25 |
| 08/14/2026 18:57 | 1 | 609.25 |
| 08/14/2026 18:57 | 2 | 609.40 |
| 08/14/2026 18:57 | 2 | 609.40 |
| 08/14/2026 18:57 | 2 | 609.40 |
| 08/14/2026 18:57 | 2 | 609.40 |
| 08/14/2026 18:57 | 1 | 609.40 |
| 08/14/2026 18:57 | 1 | 609.20 |
| 08/14/2026 18:57 | 4 | 609.40 |
| 08/14/2026 18:57 | 2 | 609.40 |
| 08/14/2026 18:57 | 4 | 609.36 |
| 08/14/2026 18:57 | 6 | 609.36 |
| 08/14/2026 18:57 | 6 | 609.36 |
| 08/14/2026 18:57 | 6 | 609.38 |
| 08/14/2026 18:57 | 6 | 609.38 |
| 08/14/2026 18:57 | 6 | 609.20 |
| 08/14/2026 18:57 | 6 | 609.20 |
| 08/14/2026 18:57 | 1 | 609.40 |
| 08/14/2026 18:57 | 1 | 609.10 |
| 08/14/2026 18:55 | 10 | 609.45 |
| 08/14/2026 18:55 | 1 | 608.64 |
| 08/14/2026 18:55 | 5 | 608.63 |
| 08/14/2026 18:55 | 1 | 608.63 |
| 08/14/2026 18:55 | 13 | 608.43 |
| 08/14/2026 18:51 | 1 | 608.16 |
| 08/14/2026 18:51 | 1 | 608.16 |
| 08/14/2026 18:50 | 2 | 608.48 |
| 08/14/2026 18:48 | 3 | 608.48 |
| 08/14/2026 18:48 | 1 | 608.44 |
| 08/14/2026 18:48 | 2 | 608.44 |
| 08/14/2026 18:48 | 5 | 608.25 |
| 08/14/2026 18:47 | 1 | 607.57 |
| 08/14/2026 18:47 | 20 | 607.58 |
| 08/14/2026 18:46 | 1 | 607.77 |
| 08/14/2026 18:44 | 5 | 607.67 |
| 08/14/2026 18:44 | 10 | 607.82 |
| 08/14/2026 18:43 | 1 | 608.00 |
| 08/14/2026 18:43 | 40 | 608.21 |
| 08/14/2026 18:43 | 20 | 608.29 |
| 08/14/2026 18:43 | 1 | 608.50 |
| 08/14/2026 18:43 | 1 | 608.49 |
| 08/14/2026 18:43 | 19 | 608.48 |
| 08/14/2026 18:43 | 1 | 608.495 |
| 08/14/2026 18:43 | 1 | 608.495 |
| 08/14/2026 18:39 | 4 | 609.10 |
| 08/14/2026 18:37 | 1 | 608.58 |
| 08/14/2026 18:37 | 16 | 608.58 |
| 08/14/2026 18:37 | 3 | 608.58 |
| 08/14/2026 18:37 | 13 | 608.62 |
| 08/14/2026 18:37 | 13 | 608.63 |
| 08/14/2026 18:37 | 2 | 609.36 |
| 08/14/2026 18:37 | 2 | 609.43 |
| 08/14/2026 18:37 | 1 | 609.85 |
| 08/14/2026 18:37 | 10 | 609.24 |
| 08/14/2026 18:37 | 4 | 608.92 |
| 08/14/2026 18:37 | 1 | 608.92 |
| 08/14/2026 18:37 | 1 | 608.90 |
| 08/14/2026 18:37 | 7 | 608.92 |
| 08/14/2026 18:37 | 1 | 608.91 |
| 08/14/2026 18:37 | 7 | 608.91 |
| 08/14/2026 18:37 | 1 | 608.91 |
| 08/14/2026 18:37 | 8 | 608.91 |
| 08/14/2026 18:37 | 1 | 608.90 |
| 08/14/2026 18:37 | 40 | 608.90 |
| 08/14/2026 18:37 | 2 | 608.90 |
| 08/14/2026 18:37 | 8 | 608.90 |
| 08/14/2026 18:37 | 30 | 608.90 |
| 08/14/2026 18:37 | 40 | 608.90 |
| 08/14/2026 18:37 | 1 | 608.89 |
| 08/14/2026 18:37 | 13 | 608.88 |
| 08/14/2026 18:37 | 10 | 608.85 |
| 08/14/2026 18:37 | 4 | 608.82 |
| 08/14/2026 18:33 | 5 | 608.81 |
| 08/14/2026 18:31 | 3 | 608.61 |
| 08/14/2026 18:31 | 4 | 608.27 |
| 08/14/2026 18:31 | 4 | 608.41 |
| 08/14/2026 18:31 | 4 | 608.57 |
| 08/14/2026 18:29 | 2 | 608.75 |
| 08/14/2026 18:28 | 5 | 608.56 |
| 08/14/2026 18:28 | 1 | 608.31 |
| 08/14/2026 18:28 | 1 | 608.55 |
| 08/14/2026 18:28 | 1 | 608.56 |
| 08/14/2026 18:28 | 1 | 608.56 |
| 08/14/2026 18:28 | 5 | 608.66 |
| 08/14/2026 18:28 | 2 | 608.75 |
| 08/14/2026 18:28 | 2 | 608.75 |
| 08/14/2026 18:28 | 1 | 608.75 |
| 08/14/2026 18:28 | 3 | 608.86 |
| 08/14/2026 18:22 | 1 | 609.12 |
| 08/14/2026 18:22 | 1 | 609.11 |
| 08/14/2026 18:22 | 4 | 609.12 |
| 08/14/2026 18:22 | 1 | 609.11 |
| 08/14/2026 18:22 | 4 | 609.43 |
| 08/14/2026 18:22 | 16 | 608.56 |
| 08/14/2026 18:22 | 16 | 608.56 |
| 08/14/2026 18:22 | 1 | 608.56 |
| 08/14/2026 18:22 | 33 | 608.70 |
| 08/14/2026 18:22 | 2 | 609.49 |
| 08/14/2026 18:21 | 1 | 609.88 |
| 08/14/2026 18:21 | 1 | 609.39 |
| 08/14/2026 18:21 | 15 | 609.39 |
| 08/14/2026 18:21 | 1 | 609.39 |
| 08/14/2026 18:21 | 1 | 609.39 |
| 08/14/2026 18:21 | 1 | 609.40 |
| 08/14/2026 18:20 | 1 | 609.91 |
| 08/14/2026 18:20 | 18 | 609.53 |
| 08/14/2026 18:20 | 4 | 610.265 |
| 08/14/2026 18:20 | 1 | 610.13 |
| 08/14/2026 18:20 | 22 | 610.13 |
| 08/14/2026 18:20 | 1 | 610.10 |
| 08/14/2026 18:20 | 2 | 610.10 |
| 08/14/2026 18:19 | 2 | 610.15 |
| 08/14/2026 18:18 | 1 | 610.14 |
| 08/14/2026 18:16 | 1 | 609.48 |
| 08/14/2026 18:16 | 1 | 610.01 |
| 08/14/2026 18:16 | 10 | 610.00 |
| 08/14/2026 18:16 | 1 | 609.52 |
| 08/14/2026 18:15 | 1 | 609.59 |
| 08/14/2026 18:12 | 5 | 609.85 |
| 08/14/2026 18:12 | 2 | 609.85 |
| 08/14/2026 18:09 | 1 | 609.14 |
| 08/14/2026 18:07 | 5 | 609.98 |
| 08/14/2026 18:06 | 1 | 609.70 |
| 08/14/2026 18:06 | 1 | 609.69 |
| 08/14/2026 18:06 | 1 | 609.69 |
| 08/14/2026 18:06 | 1 | 609.68 |
| 08/14/2026 18:06 | 1 | 609.68 |
| 08/14/2026 18:06 | 1 | 609.69 |
| 08/14/2026 18:06 | 1 | 609.69 |
| 08/14/2026 18:05 | 1 | 609.445 |
| 08/14/2026 18:04 | 1 | 610.00 |
| 08/14/2026 18:04 | 4 | 610.00 |
| 08/14/2026 18:04 | 1 | 610.01 |
| 08/14/2026 18:04 | 1 | 610.01 |
| 08/14/2026 18:04 | 1 | 610.00 |
| 08/14/2026 18:04 | 1 | 610.25 |
| 08/14/2026 18:04 | 1 | 610.24 |
| 08/14/2026 18:04 | 9 | 610.25 |
| 08/14/2026 18:04 | 1 | 610.24 |
| 08/14/2026 18:04 | 10 | 610.24 |
| 08/14/2026 18:02 | 1 | 609.51 |
| 08/14/2026 18:02 | 9 | 609.50 |
| 08/14/2026 18:02 | 1 | 609.51 |
| 08/14/2026 18:00 | 4 | 609.59 |
| 08/14/2026 18:00 | 4 | 609.55 |
| 08/14/2026 18:00 | 1 | 609.30 |
| 08/14/2026 18:00 | 9 | 609.30 |
| 08/14/2026 18:00 | 1 | 609.29 |
| 08/14/2026 18:00 | 4 | 609.16 |
| 08/14/2026 18:00 | 1 | 609.15 |
| 08/14/2026 17:59 | 20 | 608.75 |
| 08/14/2026 17:59 | 8 | 608.465 |
| 08/14/2026 17:59 | 1 | 609.05 |
| 08/14/2026 17:59 | 20 | 609.10 |
| 08/14/2026 17:59 | 1 | 609.05 |
| 08/14/2026 17:59 | 2 | 609.05 |
| 08/14/2026 17:59 | 1 | 609.10 |
| 08/14/2026 17:59 | 1 | 609.11 |
| 08/14/2026 17:59 | 19 | 609.10 |
| 08/14/2026 17:59 | 1 | 609.11 |
| 08/14/2026 17:59 | 1 | 609.125 |
| 08/14/2026 17:59 | 1 | 609.125 |
| 08/14/2026 17:59 | 1 | 609.65 |
| 08/14/2026 17:59 | 4 | 609.65 |
| 08/14/2026 17:59 | 1 | 609.64 |
| 08/14/2026 17:58 | 3 | 609.14 |
| 08/14/2026 17:58 | 1 | 609.14 |
| 08/14/2026 17:57 | 1 | 610.30 |
| 08/14/2026 17:56 | 2 | 610.29 |
| 08/14/2026 17:56 | 2 | 609.80 |
| 08/14/2026 17:53 | 5 | 610.23 |
| 08/14/2026 17:53 | 6 | 610.23 |
| 08/14/2026 17:53 | 11 | 609.96 |
| 08/14/2026 17:47 | 1 | 609.94 |
| 08/14/2026 17:45 | 6 | 610.52 |
| 08/14/2026 17:44 | 1 | 610.19 |
| 08/14/2026 17:44 | 7 | 610.19 |
| 08/14/2026 17:44 | 1 | 610.18 |
| 08/14/2026 17:44 | 2 | 610.52 |
| 08/14/2026 17:44 | 1 | 610.74 |
| 08/14/2026 17:43 | 1 | 610.765 |
| 08/14/2026 17:43 | 1 | 610.775 |
| 08/14/2026 17:43 | 1 | 610.77 |
| 08/14/2026 17:43 | 1 | 610.77 |
| 08/14/2026 17:42 | 1 | 610.775 |
| 08/14/2026 17:41 | 2 | 610.78 |
| 08/14/2026 17:40 | 1 | 611.03 |
| 08/14/2026 17:40 | 2 | 611.14 |
| 08/14/2026 17:40 | 6 | 611.14 |
| 08/14/2026 17:40 | 6 | 611.13 |
| 08/14/2026 17:40 | 6 | 610.80 |
| 08/14/2026 17:40 | 6 | 610.80 |
| 08/14/2026 17:40 | 6 | 610.80 |
| 08/14/2026 17:40 | 6 | 610.80 |
| 08/14/2026 17:40 | 1 | 610.68 |
| 08/14/2026 17:40 | 1 | 610.75 |
| 08/14/2026 17:40 | 1 | 610.74 |
| 08/14/2026 17:40 | 1 | 610.74 |
| 08/14/2026 17:40 | 2 | 610.74 |
| 08/14/2026 17:40 | 1 | 610.70 |
| 08/14/2026 17:39 | 2 | 610.74 |
| 08/14/2026 17:38 | 1 | 610.73 |
| 08/14/2026 17:37 | 1 | 610.74 |
| 08/14/2026 17:36 | 2 | 610.74 |
| 08/14/2026 17:35 | 2 | 610.75 |
| 08/14/2026 17:34 | 1 | 610.70 |
| 08/14/2026 17:34 | 3 | 610.75 |
| 08/14/2026 17:34 | 2 | 610.71 |
| 08/14/2026 17:34 | 1 | 610.72 |
| 08/14/2026 17:34 | 1 | 610.70 |
| 08/14/2026 17:34 | 1 | 610.45 |
| 08/14/2026 17:33 | 7 | 610.29 |
| 08/14/2026 17:32 | 1 | 610.05 |
| 08/14/2026 17:32 | 2 | 610.05 |
| 08/14/2026 17:32 | 1 | 610.04 |
| 08/14/2026 17:31 | 15 | 609.96 |
| 08/14/2026 17:31 | 15 | 610.05 |
| 08/14/2026 17:31 | 1 | 610.06 |
| 08/14/2026 17:30 | 15 | 610.08 |
| 08/14/2026 17:28 | 2 | 609.64 |
| 08/14/2026 17:28 | 2 | 609.64 |
| 08/14/2026 17:27 | 4 | 609.39 |
| 08/14/2026 17:27 | 4 | 609.39 |
| 08/14/2026 17:27 | 1 | 609.39 |
| 08/14/2026 17:27 | 1 | 609.39 |
| 08/14/2026 17:27 | 35 | 609.64 |
| 08/14/2026 17:27 | 1 | 610.69 |
| 08/14/2026 17:27 | 3 | 610.52 |
| 08/14/2026 17:26 | 1 | 610.00 |
| 08/14/2026 17:25 | 1 | 610.34 |
| 08/14/2026 17:25 | 1 | 610.33 |
| 08/14/2026 17:25 | 1 | 610.34 |
| 08/14/2026 17:25 | 1 | 610.33 |
| 08/14/2026 17:24 | 40 | 609.99 |
| 08/14/2026 17:22 | 4 | 609.975 |
| 08/14/2026 17:22 | 5 | 610.04 |
| 08/14/2026 17:22 | 15 | 610.00 |
| 08/14/2026 17:22 | 1 | 610.00 |
| 08/14/2026 17:22 | 1 | 610.01 |
| 08/14/2026 17:22 | 15 | 610.00 |
| 08/14/2026 17:22 | 1 | 610.00 |
| 08/14/2026 17:22 | 1 | 610.01 |
| 08/14/2026 17:22 | 5 | 610.16 |
| 08/14/2026 17:22 | 5 | 610.28 |
| 08/14/2026 17:21 | 1 | 610.52 |
| 08/14/2026 17:21 | 2 | 610.70 |
| 08/14/2026 17:20 | 2 | 610.71 |
| 08/14/2026 17:19 | 1 | 610.71 |
| 08/14/2026 17:19 | 1 | 610.72 |
| 08/14/2026 17:19 | 1 | 610.72 |
| 08/14/2026 17:18 | 1 | 610.58 |
| 08/14/2026 17:18 | 1 | 610.57 |
| 08/14/2026 17:18 | 1 | 610.58 |
| 08/14/2026 17:18 | 1 | 610.57 |
| 08/14/2026 17:18 | 2 | 610.57 |
| 08/14/2026 17:18 | 2 | 610.57 |
| 08/14/2026 17:17 | 1 | 610.57 |
| 08/14/2026 17:17 | 1 | 610.57 |
| 08/14/2026 17:16 | 4 | 609.76 |
| 08/14/2026 17:16 | 4 | 609.76 |
| 08/14/2026 17:15 | 2 | 610.47 |
| 08/14/2026 17:15 | 16 | 609.94 |
| 08/14/2026 17:15 | 14 | 609.94 |
| 08/14/2026 17:15 | 1 | 610.56 |
| 08/14/2026 17:15 | 10 | 611.16 |
| 08/14/2026 17:15 | 10 | 611.01 |
| 08/14/2026 17:15 | 15 | 611.01 |
| 08/14/2026 17:15 | 1 | 611.16 |
| 08/14/2026 17:15 | 8 | 610.56 |
| 08/14/2026 17:15 | 16 | 610.56 |
| 08/14/2026 17:15 | 16 | 610.56 |
| 08/14/2026 17:15 | 1 | 610.57 |
| 08/14/2026 17:15 | 40 | 610.57 |
| 08/14/2026 17:15 | 1 | 610.73 |
| 08/14/2026 17:15 | 1 | 610.77 |
| 08/14/2026 17:15 | 1 | 610.77 |
| 08/14/2026 17:15 | 1 | 610.77 |
| 08/14/2026 17:15 | 1 | 610.78 |
| 08/14/2026 17:14 | 1 | 612.315 |
| 08/14/2026 17:14 | 4 | 612.315 |
| 08/14/2026 17:14 | 4 | 612.315 |
| 08/14/2026 17:14 | 4 | 612.315 |
| 08/14/2026 17:14 | 4 | 612.315 |
| 08/14/2026 17:14 | 4 | 612.315 |
| 08/14/2026 17:14 | 4 | 612.315 |
| 08/14/2026 17:14 | 4 | 612.315 |
| 08/14/2026 17:14 | 4 | 612.315 |
| 08/14/2026 17:14 | 4 | 612.315 |
| 08/14/2026 17:14 | 4 | 612.315 |
| 08/14/2026 17:14 | 4 | 612.315 |
| 08/14/2026 17:13 | 1 | 612.10 |
| 08/14/2026 17:13 | 3 | 612.11 |
| 08/14/2026 17:12 | 3 | 612.39 |
| 08/14/2026 17:06 | 1 | 612.41 |
| 08/14/2026 17:06 | 2 | 612.32 |
| 08/14/2026 17:05 | 2 | 612.29 |
| 08/14/2026 17:03 | 2 | 612.60 |
| 08/14/2026 17:02 | 10 | 612.40 |
| 08/14/2026 17:02 | 1 | 612.60 |
| 08/14/2026 17:02 | 1 | 612.21 |
| 08/14/2026 17:02 | 10 | 612.20 |
| 08/14/2026 17:01 | 10 | 612.11 |
| 08/14/2026 17:00 | 20 | 612.02 |
| 08/14/2026 17:00 | 10 | 612.10 |
| 08/14/2026 17:00 | 1 | 612.14 |
| 08/14/2026 17:00 | 11 | 612.14 |
| 08/14/2026 17:00 | 1 | 612.13 |
| 08/14/2026 17:00 | 1 | 612.44 |
| 08/14/2026 17:00 | 39 | 612.44 |
| 08/14/2026 17:00 | 20 | 612.44 |
| 08/14/2026 17:00 | 1 | 612.45 |
| 08/14/2026 17:00 | 20 | 612.35 |
| 08/14/2026 17:00 | 1 | 612.44 |
| 08/14/2026 16:59 | 6 | 612.45 |
| 08/14/2026 16:59 | 20 | 612.23 |
| 08/14/2026 16:59 | 20 | 612.20 |
| 08/14/2026 16:59 | 20 | 612.44 |
| 08/14/2026 16:59 | 5 | 612.38 |
| 08/14/2026 16:59 | 1 | 612.60 |
| 08/14/2026 16:58 | 1 | 612.55 |
| 08/14/2026 16:58 | 1 | 612.55 |
| 08/14/2026 16:58 | 1 | 612.54 |
| 08/14/2026 16:57 | 10 | 612.00 |
| 08/14/2026 16:56 | 4 | 611.54 |
| 08/14/2026 16:55 | 1 | 612.13 |
| 08/14/2026 16:55 | 2 | 612.11 |
| 08/14/2026 16:54 | 1 | 611.28 |
| 08/14/2026 16:54 | 1 | 611.29 |
| 08/14/2026 16:54 | 1 | 611.69 |
| 08/14/2026 16:54 | 15 | 611.69 |
| 08/14/2026 16:54 | 2 | 611.83 |
| 08/14/2026 16:53 | 15 | 611.79 |
| 08/14/2026 16:53 | 1 | 611.79 |
| 08/14/2026 16:53 | 1 | 611.78 |
| 08/14/2026 16:53 | 1 | 611.64 |
| 08/14/2026 16:53 | 1 | 611.64 |
| 08/14/2026 16:53 | 4 | 611.48 |
| 08/14/2026 16:53 | 14 | 611.79 |
| 08/14/2026 16:53 | 1 | 611.78 |
| 08/14/2026 16:53 | 1 | 611.49 |
| 08/14/2026 16:53 | 1 | 611.64 |
| 08/14/2026 16:53 | 14 | 611.64 |
| 08/14/2026 16:53 | 1 | 611.65 |
| 08/14/2026 16:53 | 1 | 611.79 |
| 08/14/2026 16:52 | 1 | 611.79 |
| 08/14/2026 16:52 | 1 | 611.79 |
| 08/14/2026 16:52 | 1 | 611.78 |
| 08/14/2026 16:52 | 1 | 611.29 |
| 08/14/2026 16:52 | 10 | 611.74 |
| 08/14/2026 16:52 | 1 | 611.79 |
| 08/14/2026 16:52 | 1 | 611.79 |
| 08/14/2026 16:52 | 9 | 611.79 |
| 08/14/2026 16:52 | 1 | 611.78 |
| 08/14/2026 16:52 | 2 | 611.85 |
| 08/14/2026 16:52 | 1 | 611.85 |
| 08/14/2026 16:52 | 2 | 612.07 |
| 08/14/2026 16:52 | 10 | 611.59 |
| 08/14/2026 16:52 | 1 | 611.60 |
| 08/14/2026 16:52 | 2 | 612.07 |
| 08/14/2026 16:52 | 2 | 612.07 |
| 08/14/2026 16:52 | 2 | 611.84 |
| 08/14/2026 16:52 | 1 | 612.10 |
| 08/14/2026 16:52 | 3 | 612.20 |
| 08/14/2026 16:52 | 1 | 612.19 |
| 08/14/2026 16:52 | 16 | 611.93 |
| 08/14/2026 16:51 | 3 | 612.29 |
| 08/14/2026 16:51 | 13 | 612.24 |
| 08/14/2026 16:51 | 1 | 611.28 |
| 08/14/2026 16:51 | 1 | 611.30 |
| 08/14/2026 16:51 | 1 | 611.90 |
| 08/14/2026 16:51 | 49 | 611.99 |
| 08/14/2026 16:51 | 49 | 611.94 |
| 08/14/2026 16:50 | 1 | 612.13 |
| 08/14/2026 16:49 | 1 | 611.90 |
| 08/14/2026 16:49 | 1 | 611.90 |
| 08/14/2026 16:44 | 10 | 609.99 |
| 08/14/2026 16:44 | 1 | 609.99 |
| 08/14/2026 16:44 | 1 | 610.13 |
| 08/14/2026 16:44 | 9 | 610.19 |
| 08/14/2026 16:44 | 1 | 610.18 |
| 08/14/2026 16:44 | 10 | 609.99 |
| 08/14/2026 16:44 | 2 | 609.58 |
| 08/14/2026 16:44 | 18 | 609.55 |
| 08/14/2026 16:44 | 1 | 609.54 |
| 08/14/2026 16:44 | 1 | 609.54 |
| 08/14/2026 16:44 | 1 | 609.56 |
| 08/14/2026 16:44 | 8 | 609.74 |
| 08/14/2026 16:44 | 20 | 610.59 |
| 08/14/2026 16:43 | 1 | 610.80 |
| 08/14/2026 16:43 | 1 | 610.79 |
| 08/14/2026 16:43 | 5 | 610.79 |
| 08/14/2026 16:43 | 1 | 610.80 |
| 08/14/2026 16:43 | 1 | 611.01 |
| 08/14/2026 16:43 | 1 | 610.00 |
| 08/14/2026 16:43 | 1 | 610.00 |
| 08/14/2026 16:43 | 1 | 609.99 |
| 08/14/2026 16:43 | 2 | 609.81 |
| 08/14/2026 16:43 | 2 | 609.81 |
| 08/14/2026 16:43 | 4 | 609.81 |
| 08/14/2026 16:43 | 2 | 609.81 |
| 08/14/2026 16:43 | 5 | 609.70 |
| 08/14/2026 16:43 | 3 | 609.70 |
| 08/14/2026 16:43 | 1 | 609.70 |
| 08/14/2026 16:43 | 1 | 609.69 |
| 08/14/2026 16:43 | 2 | 609.68 |
| 08/14/2026 16:43 | 4 | 609.19 |
| 08/14/2026 16:42 | 1 | 608.79 |
| 08/14/2026 16:42 | 2 | 608.59 |
| 08/14/2026 16:42 | 1 | 608.87 |
| 08/14/2026 16:42 | 3 | 608.87 |
| 08/14/2026 16:42 | 1 | 608.88 |
| 08/14/2026 16:42 | 2 | 608.29 |
| 08/14/2026 16:42 | 2 | 608.29 |
| 08/14/2026 16:42 | 2 | 608.83 |
| 08/14/2026 16:42 | 2 | 608.83 |
| 08/14/2026 16:42 | 1 | 608.83 |
| 08/14/2026 16:42 | 1 | 608.83 |
| 08/14/2026 16:39 | 1 | 609.10 |
| 08/14/2026 16:39 | 1 | 609.11 |
| 08/14/2026 16:39 | 1 | 609.11 |
| 08/14/2026 16:39 | 1 | 609.40 |
| 08/14/2026 16:39 | 1 | 609.39 |
| 08/14/2026 16:39 | 14 | 609.40 |
| 08/14/2026 16:39 | 1 | 609.39 |
| 08/14/2026 16:38 | 15 | 609.375 |
| 08/14/2026 16:38 | 1 | 609.00 |
| 08/14/2026 16:38 | 1 | 609.01 |
| 08/14/2026 16:38 | 1 | 609.00 |
| 08/14/2026 16:38 | 1 | 609.01 |
| 08/14/2026 16:38 | 1 | 609.28 |
| 08/14/2026 16:38 | 1 | 609.27 |
| 08/14/2026 16:38 | 1 | 609.27 |
| 08/14/2026 16:38 | 1 | 609.27 |
| 08/14/2026 16:38 | 1 | 609.27 |
| 08/14/2026 16:34 | 1 | 608.30 |
| 08/14/2026 16:32 | 4 | 608.00 |
| 08/14/2026 16:32 | 4 | 608.00 |
| 08/14/2026 16:32 | 4 | 608.00 |
| 08/14/2026 16:32 | 4 | 608.00 |
| 08/14/2026 16:32 | 4 | 608.00 |
| 08/14/2026 16:32 | 3 | 608.00 |
| 08/14/2026 16:31 | 9 | 608.22 |
| 08/14/2026 16:31 | 2 | 608.27 |
| 08/14/2026 16:31 | 1 | 608.27 |
| 08/14/2026 16:30 | 1 | 607.92 |
| 08/14/2026 16:30 | 7 | 607.65 |
| 08/14/2026 16:30 | 1 | 608.03 |
| 08/14/2026 16:30 | 1 | 608.02 |
| 08/14/2026 16:30 | 1 | 608.03 |
| 08/14/2026 16:30 | 1 | 608.56 |
| 08/14/2026 16:29 | 1 | 608.63 |
| 08/14/2026 16:26 | 1 | 607.89 |
| 08/14/2026 16:26 | 1 | 607.88 |
| 08/14/2026 16:26 | 19 | 607.89 |
| 08/14/2026 16:26 | 1 | 607.88 |
| 08/14/2026 16:26 | 20 | 607.64 |
| 08/14/2026 16:26 | 6 | 606.75 |
| 08/14/2026 16:25 | 35 | 607.94 |
| 08/14/2026 16:25 | 1 | 607.95 |
| 08/14/2026 16:23 | 4 | 607.38 |
| 08/14/2026 16:20 | 8 | 605.11 |
| 08/14/2026 16:20 | 7 | 605.11 |
| 08/14/2026 16:20 | 1 | 605.11 |
| 08/14/2026 16:20 | 8 | 605.11 |
| 08/14/2026 16:20 | 1 | 605.31 |
| 08/14/2026 16:20 | 1 | 605.32 |
| 08/14/2026 16:20 | 1 | 605.32 |
| 08/14/2026 16:19 | 4 | 606.82 |
| 08/14/2026 16:19 | 4 | 606.44 |
| 08/14/2026 16:19 | 4 | 606.44 |
| 08/14/2026 16:19 | 4 | 606.44 |
| 08/14/2026 16:19 | 4 | 606.44 |
| 08/14/2026 16:19 | 4 | 606.44 |
| 08/14/2026 16:19 | 4 | 606.44 |
| 08/14/2026 16:19 | 4 | 606.44 |
| 08/14/2026 16:19 | 3 | 606.51 |
| 08/14/2026 16:19 | 2 | 606.51 |
| 08/14/2026 16:19 | 1 | 606.62 |
| 08/14/2026 16:17 | 4 | 607.795 |
| 08/14/2026 16:16 | 2 | 608.52 |
| 08/14/2026 16:16 | 3 | 608.28 |
| 08/14/2026 16:16 | 11 | 608.29 |
| 08/14/2026 16:15 | 1 | 608.33 |
| 08/14/2026 16:15 | 5 | 608.14 |
| 08/14/2026 16:15 | 1 | 608.14 |
| 08/14/2026 16:15 | 1 | 608.13 |
| 08/14/2026 16:15 | 6 | 608.13 |
| 08/14/2026 16:15 | 7 | 607.99 |
| 08/14/2026 16:15 | 1 | 608.38 |
| 08/14/2026 16:09 | 1 | 607.84 |
| 08/14/2026 16:09 | 40 | 608.02 |
| 08/14/2026 16:09 | 1 | 608.02 |
| 08/14/2026 16:09 | 9 | 607.92 |
| 08/14/2026 16:09 | 1 | 607.92 |
| 08/14/2026 16:08 | 1 | 607.36 |
| 08/14/2026 16:08 | 1 | 606.80 |
| 08/14/2026 16:08 | 1 | 606.73 |
| 08/14/2026 16:08 | 2 | 606.63 |
| 08/14/2026 16:08 | 5 | 606.63 |
| 08/14/2026 16:07 | 1 | 608.09 |
| 08/14/2026 16:07 | 1 | 607.63 |
| 08/14/2026 16:07 | 10 | 607.63 |
| 08/14/2026 16:07 | 1 | 607.64 |
| 08/14/2026 16:07 | 1 | 608.54 |
| 08/14/2026 16:07 | 2 | 607.83 |
| 08/14/2026 16:07 | 2 | 607.83 |
| 08/14/2026 16:07 | 1 | 607.83 |
| 08/14/2026 16:07 | 2 | 607.83 |
| 08/14/2026 16:07 | 1 | 607.83 |
| 08/14/2026 16:07 | 1 | 607.83 |
| 08/14/2026 16:07 | 1 | 607.83 |
| 08/14/2026 16:07 | 2 | 607.83 |
| 08/14/2026 16:07 | 2 | 607.83 |
| 08/14/2026 16:07 | 1 | 607.83 |
| 08/14/2026 16:07 | 1 | 607.83 |
| 08/14/2026 16:07 | 1 | 607.83 |
| 08/14/2026 16:07 | 1 | 607.83 |
| 08/14/2026 16:07 | 2 | 607.83 |
| 08/14/2026 16:07 | 1 | 607.83 |
| 08/14/2026 16:07 | 2 | 607.83 |
| 08/14/2026 16:07 | 1 | 607.83 |
| 08/14/2026 16:07 | 2 | 607.83 |
| 08/14/2026 16:07 | 1 | 607.83 |
| 08/14/2026 16:07 | 1 | 607.83 |
| 08/14/2026 16:07 | 1 | 607.83 |
| 08/14/2026 16:07 | 1 | 608.55 |
| 08/14/2026 16:07 | 1 | 607.83 |
| 08/14/2026 16:06 | 1 | 607.20 |
| 08/14/2026 16:06 | 10 | 607.05 |
| 08/14/2026 16:06 | 30 | 606.78 |
| 08/14/2026 16:06 | 20 | 607.25 |
| 08/14/2026 16:04 | 20 | 607.03 |
| 08/14/2026 16:04 | 4 | 606.11 |
| 08/14/2026 16:04 | 2 | 606.11 |
| 08/14/2026 16:04 | 1 | 606.11 |
| 08/14/2026 16:04 | 1 | 605.86 |
| 08/14/2026 16:04 | 3 | 606.11 |
| 08/14/2026 16:04 | 3 | 606.11 |
| 08/14/2026 16:04 | 3 | 606.11 |
| 08/14/2026 16:04 | 3 | 606.11 |
| 08/14/2026 16:04 | 3 | 606.11 |
| 08/14/2026 16:04 | 3 | 606.11 |
| 08/14/2026 16:04 | 4 | 606.11 |
| 08/14/2026 16:04 | 5 | 606.11 |
| 08/14/2026 16:04 | 12 | 605.87 |
| 08/14/2026 16:04 | 4 | 605.87 |
| 08/14/2026 16:03 | 5 | 605.63 |
| 08/14/2026 16:03 | 3 | 606.11 |
| 08/14/2026 16:02 | 2 | 606.56 |
| 08/14/2026 16:01 | 2 | 607.06 |
| 08/14/2026 16:01 | 20 | 606.91 |
| 08/14/2026 16:01 | 2 | 607.16 |
| 08/14/2026 16:01 | 20 | 607.01 |
| 08/14/2026 15:59 | 1 | 607.62 |
| 08/14/2026 15:59 | 1 | 605.99 |
| 08/14/2026 15:58 | 1 | 605.66 |
| 08/14/2026 15:58 | 10 | 606.86 |
| 08/14/2026 15:58 | 1 | 605.56 |
| 08/14/2026 15:58 | 1 | 605.69 |
| 08/14/2026 15:58 | 12 | 606.86 |
| 08/14/2026 15:54 | 1 | 607.105 |
| 08/14/2026 15:53 | 1 | 606.82 |
| 08/14/2026 15:52 | 1 | 606.94 |
| 08/14/2026 15:51 | 1 | 606.81 |
| 08/14/2026 15:49 | 5 | 605.63 |
| 08/14/2026 15:49 | 5 | 605.81 |
| 08/14/2026 15:49 | 5 | 605.81 |
| 08/14/2026 15:43 | 1 | 600.55 |
| 08/14/2026 15:43 | 20 | 604.41 |
| 08/14/2026 15:39 | 1 | 602.87 |
| 08/14/2026 15:38 | 20 | 604.78 |
| 08/14/2026 15:38 | 27 | 605.88 |
| 08/14/2026 15:38 | 1 | 604.07 |
| 08/14/2026 15:37 | 9 | 606.63 |
| 08/14/2026 15:37 | 20 | 606.63 |
| 08/14/2026 15:37 | 1 | 606.83 |
| 08/14/2026 15:37 | 4 | 607.77 |
| 08/14/2026 15:37 | 4 | 607.70 |
| 08/14/2026 15:37 | 16 | 607.70 |
| 08/14/2026 15:37 | 20 | 607.79 |
| 08/14/2026 15:37 | 4 | 607.69 |
| 08/14/2026 15:37 | 3 | 607.81 |
| 08/14/2026 15:37 | 4 | 607.67 |
| 08/14/2026 15:37 | 1 | 604.70 |
| 08/14/2026 15:37 | 3 | 609.67 |
| 08/14/2026 15:37 | 5 | 609.99 |
| 08/14/2026 15:37 | 4 | 608.44 |
| 08/14/2026 15:37 | 3 | 608.44 |
| 08/14/2026 15:37 | 12 | 609.21 |
| 08/14/2026 15:37 | 1 | 608.44 |
| 08/14/2026 15:37 | 5 | 608.44 |
| 08/14/2026 15:37 | 5 | 609.21 |
| 08/14/2026 15:37 | 20 | 608.44 |
| 08/14/2026 15:37 | 26 | 609.99 |
| 08/14/2026 15:37 | 16 | 609.90 |
| 08/14/2026 15:37 | 1 | 604.89 |
| 08/14/2026 15:36 | 2 | 609.16 |
| 08/14/2026 15:36 | 20 | 607.20 |
| 08/14/2026 15:35 | 20 | 606.80 |
| 08/14/2026 15:34 | 2 | 608.76 |
| 08/14/2026 15:34 | 20 | 607.87 |
| 08/14/2026 15:34 | 2 | 609.34 |
| 08/14/2026 15:34 | 2 | 609.01 |
| 08/14/2026 15:33 | 5 | 605.57 |
| 08/14/2026 15:33 | 5 | 604.97 |
| 08/14/2026 15:32 | 1 | 602.82 |
| 08/14/2026 15:32 | 5 | 602.82 |
| 08/14/2026 15:32 | 1 | 605.16 |
| 08/14/2026 15:32 | 1 | 605.56 |
| 08/14/2026 15:30 | 16 | 603.21 |
| 08/14/2026 15:30 | 4 | 603.715 |
| 08/14/2026 15:30 | 2 | 605.57 |
| 08/14/2026 15:30 | 56 | 605.64 |
| 08/14/2026 15:30 | 454 | 605.57 |
| 08/14/2026 15:30 | 8 | 605.15 |