Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
521.96
-13.64
(
-2.55% )
|
521.05
|
240 |
522.28
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 521.96 |
| 10/16/2026 23:20 | � | 521.96 |
| 10/16/2026 22:30 | � | 521.96 |
| 10/16/2026 22:00 | � | 521.96 |
| 10/16/2026 22:00 | 13016 | 521.96 |
| 10/16/2026 21:59 | 53 | 522.28 |
| 10/16/2026 21:59 | 100 | 522.26 |
| 10/16/2026 21:59 | 51 | 522.27 |
| 10/16/2026 21:59 | 25 | 522.10 |
| 10/16/2026 21:59 | 25 | 522.10 |
| 10/16/2026 21:59 | 25 | 522.10 |
| 10/16/2026 21:59 | 25 | 522.40 |
| 10/16/2026 21:59 | 15 | 522.33 |
| 10/16/2026 21:59 | 1 | 521.56 |
| 10/16/2026 21:59 | 15 | 522.55 |
| 10/16/2026 21:59 | 30 | 522.38 |
| 10/16/2026 21:59 | 1 | 522.39 |
| 10/16/2026 21:59 | 41 | 522.55 |
| 10/16/2026 21:59 | 10 | 522.55 |
| 10/16/2026 21:59 | 30 | 522.33 |
| 10/16/2026 21:59 | 1 | 522.28 |
| 10/16/2026 21:59 | 1 | 522.55 |
| 10/16/2026 21:59 | 2 | 522.37 |
| 10/16/2026 21:59 | 14 | 522.55 |
| 10/16/2026 21:59 | 25 | 522.55 |
| 10/16/2026 21:59 | 25 | 522.55 |
| 10/16/2026 21:59 | 25 | 522.55 |
| 10/16/2026 21:59 | 40 | 522.37 |
| 10/16/2026 21:59 | 1 | 522.42 |
| 10/16/2026 21:59 | 1 | 522.39 |
| 10/16/2026 21:59 | 1 | 521.67 |
| 10/16/2026 21:59 | 4 | 522.39 |
| 10/16/2026 21:59 | 5 | 522.38 |
| 10/16/2026 21:59 | 1 | 522.39 |
| 10/16/2026 21:59 | 30 | 522.16 |
| 10/16/2026 21:59 | 224 | 522.44 |
| 10/16/2026 21:59 | 40 | 522.43 |
| 10/16/2026 21:59 | 100 | 522.41 |
| 10/16/2026 21:59 | 50 | 522.30 |
| 10/16/2026 21:59 | 30 | 522.01 |
| 10/16/2026 21:59 | 1 | 521.99 |
| 10/16/2026 21:59 | 1 | 521.92 |
| 10/16/2026 21:59 | 1 | 521.96 |
| 10/16/2026 21:59 | 36 | 521.92 |
| 10/16/2026 21:59 | 1 | 521.92 |
| 10/16/2026 21:59 | 1 | 521.92 |
| 10/16/2026 21:59 | 15 | 521.45 |
| 10/16/2026 21:59 | 1 | 521.92 |
| 10/16/2026 21:59 | 1 | 521.92 |
| 10/16/2026 21:59 | 1 | 521.81 |
| 10/16/2026 21:59 | 9 | 521.81 |
| 10/16/2026 21:59 | 11 | 521.81 |
| 10/16/2026 21:59 | 33 | 521.81 |
| 10/16/2026 21:59 | 5 | 521.81 |
| 10/16/2026 21:59 | 2 | 521.81 |
| 10/16/2026 21:59 | 7 | 521.80 |
| 10/16/2026 21:59 | 1 | 521.80 |
| 10/16/2026 21:59 | 3 | 521.80 |
| 10/16/2026 21:59 | 2 | 521.80 |
| 10/16/2026 21:59 | 1 | 521.80 |
| 10/16/2026 21:59 | 1 | 521.80 |
| 10/16/2026 21:59 | 4 | 521.80 |
| 10/16/2026 21:59 | 20 | 521.80 |
| 10/16/2026 21:59 | 11 | 521.45 |
| 10/16/2026 21:59 | 1 | 521.80 |
| 10/16/2026 21:59 | 1 | 521.51 |
| 10/16/2026 21:59 | 8 | 521.51 |
| 10/16/2026 21:59 | 1 | 521.51 |
| 10/16/2026 21:59 | 1 | 521.51 |
| 10/16/2026 21:59 | 1 | 521.51 |
| 10/16/2026 21:59 | 2 | 521.51 |
| 10/16/2026 21:59 | 7 | 521.51 |
| 10/16/2026 21:59 | 3 | 521.51 |
| 10/16/2026 21:59 | 3 | 521.51 |
| 10/16/2026 21:59 | 1 | 521.51 |
| 10/16/2026 21:59 | 10 | 520.95 |
| 10/16/2026 21:59 | 30 | 521.11 |
| 10/16/2026 21:59 | 5 | 521.51 |
| 10/16/2026 21:59 | 2 | 521.51 |
| 10/16/2026 21:59 | 14 | 521.38 |
| 10/16/2026 21:59 | 44 | 521.125 |
| 10/16/2026 21:59 | 12 | 521.125 |
| 10/16/2026 21:59 | 1 | 520.93 |
| 10/16/2026 21:59 | 30 | 521.51 |
| 10/16/2026 21:59 | 40 | 521.50 |
| 10/16/2026 21:59 | 10 | 521.49 |
| 10/16/2026 21:59 | 50 | 521.48 |
| 10/16/2026 21:59 | 50 | 521.42 |
| 10/16/2026 21:59 | 50 | 521.36 |
| 10/16/2026 21:59 | 30 | 521.15 |
| 10/16/2026 21:59 | 47 | 521.06 |
| 10/16/2026 21:59 | 1 | 521.06 |
| 10/16/2026 21:59 | 28 | 521.06 |
| 10/16/2026 21:59 | 23 | 520.85 |
| 10/16/2026 21:59 | 17 | 520.94 |
| 10/16/2026 21:59 | 30 | 521.03 |
| 10/16/2026 21:59 | 30 | 520.86 |
| 10/16/2026 21:59 | 36 | 520.80 |
| 10/16/2026 21:59 | 50 | 520.86 |
| 10/16/2026 21:59 | 2 | 521.02 |
| 10/16/2026 21:59 | 1 | 521.02 |
| 10/16/2026 21:59 | 4 | 521.02 |
| 10/16/2026 21:59 | 4 | 521.02 |
| 10/16/2026 21:59 | 9 | 521.02 |
| 10/16/2026 21:59 | 7 | 521.02 |
| 10/16/2026 21:59 | 9 | 521.02 |
| 10/16/2026 21:59 | 7 | 521.10 |
| 10/16/2026 21:59 | 25 | 521.16 |
| 10/16/2026 21:58 | 1 | 521.16 |
| 10/16/2026 21:58 | 28 | 521.175 |
| 10/16/2026 21:58 | 11 | 521.59 |
| 10/16/2026 21:58 | 9 | 521.59 |
| 10/16/2026 21:58 | 40 | 521.02 |
| 10/16/2026 21:58 | 7 | 521.02 |
| 10/16/2026 21:58 | 33 | 521.02 |
| 10/16/2026 21:58 | 5 | 521.02 |
| 10/16/2026 21:58 | 8 | 521.02 |
| 10/16/2026 21:58 | 1 | 521.02 |
| 10/16/2026 21:58 | 3 | 521.25 |
| 10/16/2026 21:58 | 15 | 521.25 |
| 10/16/2026 21:58 | 3 | 521.41 |
| 10/16/2026 21:58 | 40 | 521.61 |
| 10/16/2026 21:58 | 40 | 521.61 |
| 10/16/2026 21:58 | 4 | 521.61 |
| 10/16/2026 21:58 | 40 | 521.61 |
| 10/16/2026 21:58 | 40 | 521.61 |
| 10/16/2026 21:58 | 40 | 521.61 |
| 10/16/2026 21:58 | 1 | 521.61 |
| 10/16/2026 21:58 | 1 | 521.61 |
| 10/16/2026 21:58 | 1 | 521.61 |
| 10/16/2026 21:58 | 6 | 521.61 |
| 10/16/2026 21:58 | 45 | 521.61 |
| 10/16/2026 21:58 | 1 | 521.61 |
| 10/16/2026 21:58 | 3 | 521.61 |
| 10/16/2026 21:58 | 40 | 521.61 |
| 10/16/2026 21:58 | 2 | 521.61 |
| 10/16/2026 21:58 | 20 | 521.61 |
| 10/16/2026 21:58 | 1 | 521.61 |
| 10/16/2026 21:58 | 1 | 521.61 |
| 10/16/2026 21:58 | 40 | 521.61 |
| 10/16/2026 21:58 | 40 | 521.60 |
| 10/16/2026 21:58 | 40 | 521.55 |
| 10/16/2026 21:58 | 50 | 521.44 |
| 10/16/2026 21:58 | 25 | 521.44 |
| 10/16/2026 21:58 | 25 | 521.44 |
| 10/16/2026 21:58 | 25 | 521.44 |
| 10/16/2026 21:58 | 50 | 521.43 |
| 10/16/2026 21:58 | 50 | 521.38 |
| 10/16/2026 21:58 | 1 | 521.25 |
| 10/16/2026 21:58 | 3 | 521.25 |
| 10/16/2026 21:58 | 1 | 521.25 |
| 10/16/2026 21:58 | 4 | 520.52 |
| 10/16/2026 21:58 | 39 | 520.52 |
| 10/16/2026 21:58 | 50 | 520.58 |
| 10/16/2026 21:58 | 3 | 520.61 |
| 10/16/2026 21:58 | 4 | 520.61 |
| 10/16/2026 21:58 | 4 | 520.61 |
| 10/16/2026 21:58 | 4 | 520.61 |
| 10/16/2026 21:57 | 84 | 521.03 |
| 10/16/2026 21:57 | 1 | 521.03 |
| 10/16/2026 21:57 | 9 | 521.03 |
| 10/16/2026 21:57 | 5 | 521.03 |
| 10/16/2026 21:57 | 6 | 521.03 |
| 10/16/2026 21:57 | 5 | 521.03 |
| 10/16/2026 21:57 | 40 | 521.02 |
| 10/16/2026 21:57 | 37 | 520.92 |
| 10/16/2026 21:57 | 50 | 520.86 |
| 10/16/2026 21:57 | 50 | 520.80 |
| 10/16/2026 21:57 | 1 | 520.59 |
| 10/16/2026 21:57 | 4 | 520.54 |
| 10/16/2026 21:57 | 11 | 520.54 |
| 10/16/2026 21:57 | 2 | 520.54 |
| 10/16/2026 21:57 | 8 | 520.54 |
| 10/16/2026 21:57 | 1 | 520.54 |
| 10/16/2026 21:57 | 1 | 520.54 |
| 10/16/2026 21:57 | 1 | 520.54 |
| 10/16/2026 21:57 | 1 | 520.54 |
| 10/16/2026 21:57 | 6 | 520.54 |
| 10/16/2026 21:57 | 1 | 520.54 |
| 10/16/2026 21:57 | 1 | 520.54 |
| 10/16/2026 21:57 | 4 | 520.47 |
| 10/16/2026 21:57 | 18 | 520.40 |
| 10/16/2026 21:57 | 1 | 520.11 |
| 10/16/2026 21:57 | 4 | 520.07 |
| 10/16/2026 21:57 | 11 | 520.07 |
| 10/16/2026 21:57 | 7 | 520.07 |
| 10/16/2026 21:57 | 1 | 520.07 |
| 10/16/2026 21:57 | 40 | 520.07 |
| 10/16/2026 21:57 | 1 | 520.07 |
| 10/16/2026 21:56 | 5 | 519.25 |
| 10/16/2026 21:56 | 24 | 519.30 |
| 10/16/2026 21:56 | 22 | 519.23 |
| 10/16/2026 21:56 | 13 | 519.23 |
| 10/16/2026 21:56 | 1 | 519.23 |
| 10/16/2026 21:56 | 28 | 519.23 |
| 10/16/2026 21:56 | 32 | 519.24 |
| 10/16/2026 21:56 | 7 | 519.55 |
| 10/16/2026 21:56 | 1 | 519.75 |
| 10/16/2026 21:56 | 2 | 519.75 |
| 10/16/2026 21:56 | 4 | 519.75 |
| 10/16/2026 21:56 | 1 | 519.77 |
| 10/16/2026 21:56 | 2 | 519.77 |
| 10/16/2026 21:56 | 28 | 519.78 |
| 10/16/2026 21:56 | 2 | 519.78 |
| 10/16/2026 21:56 | 5 | 519.78 |
| 10/16/2026 21:56 | 2 | 519.78 |
| 10/16/2026 21:56 | 5 | 519.78 |
| 10/16/2026 21:56 | 2 | 519.78 |
| 10/16/2026 21:56 | 2 | 519.78 |
| 10/16/2026 21:56 | 7 | 519.78 |
| 10/16/2026 21:56 | 2 | 519.78 |
| 10/16/2026 21:56 | 5 | 519.78 |
| 10/16/2026 21:56 | 7 | 519.78 |
| 10/16/2026 21:56 | 2 | 519.78 |
| 10/16/2026 21:56 | 7 | 519.78 |
| 10/16/2026 21:56 | 5 | 519.80 |
| 10/16/2026 21:56 | 7 | 519.78 |
| 10/16/2026 21:56 | 5 | 519.78 |
| 10/16/2026 21:56 | 2 | 519.78 |
| 10/16/2026 21:56 | 5 | 519.89 |
| 10/16/2026 21:56 | 5 | 519.78 |
| 10/16/2026 21:56 | 5 | 519.83 |
| 10/16/2026 21:56 | 2 | 519.78 |
| 10/16/2026 21:56 | 5 | 519.78 |
| 10/16/2026 21:56 | 7 | 519.78 |
| 10/16/2026 21:56 | 5 | 519.80 |
| 10/16/2026 21:56 | 2 | 519.78 |
| 10/16/2026 21:56 | 5 | 519.89 |
| 10/16/2026 21:56 | 30 | 519.78 |
| 10/16/2026 21:56 | 2 | 519.78 |
| 10/16/2026 21:56 | 7 | 519.78 |
| 10/16/2026 21:56 | 5 | 519.78 |
| 10/16/2026 21:56 | 2 | 519.78 |
| 10/16/2026 21:56 | 5 | 519.78 |
| 10/16/2026 21:56 | 2 | 519.78 |
| 10/16/2026 21:56 | 5 | 519.78 |
| 10/16/2026 21:56 | 2 | 519.78 |
| 10/16/2026 21:56 | 5 | 519.89 |
| 10/16/2026 21:56 | 1 | 519.78 |
| 10/16/2026 21:56 | 7 | 519.78 |
| 10/16/2026 21:56 | 5 | 519.78 |
| 10/16/2026 21:56 | 5 | 519.89 |
| 10/16/2026 21:56 | 7 | 520.06 |
| 10/16/2026 21:56 | 9 | 519.96 |
| 10/16/2026 21:56 | 1 | 519.96 |
| 10/16/2026 21:56 | 1 | 519.96 |
| 10/16/2026 21:56 | 9 | 519.95 |
| 10/16/2026 21:56 | 2 | 519.95 |
| 10/16/2026 21:56 | 19 | 519.95 |
| 10/16/2026 21:56 | 1 | 519.94 |
| 10/16/2026 21:56 | 5 | 519.94 |
| 10/16/2026 21:56 | 8 | 519.88 |
| 10/16/2026 21:56 | 39 | 519.88 |
| 10/16/2026 21:56 | 12 | 519.88 |
| 10/16/2026 21:56 | 40 | 519.88 |
| 10/16/2026 21:56 | 18 | 519.88 |
| 10/16/2026 21:56 | 22 | 519.88 |
| 10/16/2026 21:56 | 3 | 519.88 |
| 10/16/2026 21:56 | 16 | 519.88 |
| 10/16/2026 21:56 | 8 | 519.88 |
| 10/16/2026 21:56 | 6 | 519.88 |
| 10/16/2026 21:56 | 39 | 519.88 |
| 10/16/2026 21:56 | 100 | 519.87 |
| 10/16/2026 21:56 | 9 | 519.71 |
| 10/16/2026 21:55 | 1 | 519.81 |
| 10/16/2026 21:55 | 1 | 519.81 |
| 10/16/2026 21:55 | 1 | 519.88 |
| 10/16/2026 21:55 | 17 | 519.75 |
| 10/16/2026 21:54 | 28 | 519.52 |
| 10/16/2026 21:54 | 28 | 519.12 |
| 10/16/2026 21:54 | 21 | 519.23 |
| 10/16/2026 21:54 | 16 | 519.25 |
| 10/16/2026 21:53 | 14 | 518.55 |
| 10/16/2026 21:53 | 25 | 518.63 |
| 10/16/2026 21:53 | 40 | 518.96 |
| 10/16/2026 21:53 | 40 | 518.96 |
| 10/16/2026 21:53 | 6 | 518.96 |
| 10/16/2026 21:53 | 40 | 518.96 |
| 10/16/2026 21:53 | 2 | 518.68 |
| 10/16/2026 21:53 | 7 | 518.68 |
| 10/16/2026 21:53 | 15 | 518.68 |
| 10/16/2026 21:53 | 2 | 518.74 |
| 10/16/2026 21:53 | 9 | 518.54 |
| 10/16/2026 21:53 | 3 | 518.54 |
| 10/16/2026 21:53 | 7 | 518.54 |
| 10/16/2026 21:53 | 9 | 518.63 |
| 10/16/2026 21:53 | 14 | 519.06 |
| 10/16/2026 21:53 | 48 | 519.06 |
| 10/16/2026 21:53 | 29 | 519.06 |
| 10/16/2026 21:53 | 14 | 519.06 |
| 10/16/2026 21:53 | 4 | 519.06 |
| 10/16/2026 21:53 | 16 | 519.06 |
| 10/16/2026 21:53 | 14 | 519.06 |
| 10/16/2026 21:53 | 14 | 519.06 |
| 10/16/2026 21:53 | 30 | 519.06 |
| 10/16/2026 21:53 | 1 | 518.77 |
| 10/16/2026 21:53 | 8 | 518.77 |
| 10/16/2026 21:53 | 8 | 518.75 |
| 10/16/2026 21:53 | 24 | 518.32 |
| 10/16/2026 21:53 | 40 | 518.32 |
| 10/16/2026 21:53 | 1 | 518.39 |
| 10/16/2026 21:53 | 5 | 518.42 |
| 10/16/2026 21:53 | 39 | 518.39 |
| 10/16/2026 21:53 | 3 | 518.75 |
| 10/16/2026 21:53 | 11 | 519.23 |
| 10/16/2026 21:53 | 15 | 519.25 |
| 10/16/2026 21:53 | 1 | 519.26 |
| 10/16/2026 21:52 | 19 | 519.79 |
| 10/16/2026 21:52 | 48 | 519.73 |
| 10/16/2026 21:51 | 8 | 519.96 |
| 10/16/2026 21:51 | 9 | 519.96 |
| 10/16/2026 21:51 | 31 | 519.96 |
| 10/16/2026 21:51 | 9 | 519.96 |
| 10/16/2026 21:51 | 3 | 519.96 |
| 10/16/2026 21:51 | 1 | 519.96 |
| 10/16/2026 21:51 | 2 | 519.96 |
| 10/16/2026 21:51 | 1 | 519.96 |
| 10/16/2026 21:51 | 2 | 519.96 |
| 10/16/2026 21:51 | 1 | 519.96 |
| 10/16/2026 21:51 | 9 | 519.88 |
| 10/16/2026 21:51 | 16 | 519.88 |
| 10/16/2026 21:51 | 25 | 519.83 |
| 10/16/2026 21:50 | 1 | 518.96 |
| 10/16/2026 21:50 | 1 | 518.96 |
| 10/16/2026 21:50 | 1 | 518.60 |
| 10/16/2026 21:50 | 2 | 518.60 |
| 10/16/2026 21:50 | 1 | 518.83 |
| 10/16/2026 21:50 | 14 | 518.85 |
| 10/16/2026 21:50 | 20 | 518.87 |
| 10/16/2026 21:50 | 2 | 518.89 |
| 10/16/2026 21:50 | 40 | 518.96 |
| 10/16/2026 21:50 | 40 | 518.96 |
| 10/16/2026 21:50 | 17 | 519.21 |
| 10/16/2026 21:50 | 3 | 519.21 |
| 10/16/2026 21:50 | 1 | 519.63 |
| 10/16/2026 21:50 | 2 | 519.63 |
| 10/16/2026 21:49 | 3 | 518.96 |
| 10/16/2026 21:49 | 1 | 518.98 |
| 10/16/2026 21:49 | 17 | 518.99 |
| 10/16/2026 21:49 | 23 | 518.99 |
| 10/16/2026 21:49 | 17 | 519.00 |
| 10/16/2026 21:46 | 1 | 519.26 |
| 10/16/2026 21:45 | 1 | 518.88 |
| 10/16/2026 21:45 | 1 | 518.79 |
| 10/16/2026 21:45 | 3 | 518.88 |
| 10/16/2026 21:45 | 2 | 519.20 |
| 10/16/2026 21:45 | 2 | 519.20 |
| 10/16/2026 21:45 | 40 | 519.20 |
| 10/16/2026 21:44 | 40 | 519.19 |
| 10/16/2026 21:44 | 1 | 519.18 |
| 10/16/2026 21:44 | 31 | 519.17 |
| 10/16/2026 21:44 | 10 | 519.15 |
| 10/16/2026 21:44 | 40 | 519.15 |
| 10/16/2026 21:44 | 1 | 519.12 |
| 10/16/2026 21:44 | 2 | 518.98 |
| 10/16/2026 21:44 | 40 | 518.96 |
| 10/16/2026 21:44 | 2 | 518.96 |
| 10/16/2026 21:44 | 14 | 518.96 |
| 10/16/2026 21:44 | 1 | 518.96 |
| 10/16/2026 21:44 | 1 | 518.96 |
| 10/16/2026 21:44 | 6 | 518.95 |
| 10/16/2026 21:44 | 50 | 518.95 |
| 10/16/2026 21:44 | 2 | 518.84 |
| 10/16/2026 21:44 | 3 | 518.84 |
| 10/16/2026 21:44 | 5 | 518.84 |
| 10/16/2026 21:44 | 50 | 518.83 |
| 10/16/2026 21:44 | 2 | 518.64 |
| 10/16/2026 21:44 | 25 | 518.60 |
| 10/16/2026 21:44 | 50 | 517.865 |
| 10/16/2026 21:44 | 6 | 518.07 |
| 10/16/2026 21:44 | 4 | 518.07 |
| 10/16/2026 21:44 | 10 | 518.03 |
| 10/16/2026 21:44 | 10 | 517.95 |
| 10/16/2026 21:44 | 10 | 517.865 |
| 10/16/2026 21:44 | 10 | 517.865 |
| 10/16/2026 21:44 | 10 | 517.865 |
| 10/16/2026 21:44 | 10 | 517.865 |
| 10/16/2026 21:44 | 4 | 517.865 |
| 10/16/2026 21:44 | 4 | 517.865 |
| 10/16/2026 21:44 | 4 | 517.865 |
| 10/16/2026 21:44 | 4 | 517.865 |
| 10/16/2026 21:44 | 4 | 517.865 |
| 10/16/2026 21:44 | 4 | 517.865 |
| 10/16/2026 21:44 | 4 | 517.865 |
| 10/16/2026 21:44 | 10 | 517.865 |
| 10/16/2026 21:44 | 10 | 517.865 |
| 10/16/2026 21:44 | 10 | 517.865 |
| 10/16/2026 21:44 | 10 | 517.865 |
| 10/16/2026 21:44 | 10 | 517.865 |
| 10/16/2026 21:44 | 10 | 517.865 |
| 10/16/2026 21:43 | 10 | 517.865 |
| 10/16/2026 21:43 | 1 | 517.87 |
| 10/16/2026 21:43 | 10 | 517.86 |
| 10/16/2026 21:42 | 10 | 517.89 |
| 10/16/2026 21:42 | 20 | 517.99 |
| 10/16/2026 21:42 | 6 | 518.00 |
| 10/16/2026 21:42 | 5 | 517.85 |
| 10/16/2026 21:42 | 4 | 518.00 |
| 10/16/2026 21:41 | 1 | 517.60 |
| 10/16/2026 21:41 | 39 | 518.00 |
| 10/16/2026 21:41 | 1 | 518.00 |
| 10/16/2026 21:40 | 2 | 518.48 |
| 10/16/2026 21:38 | 18 | 518.33 |
| 10/16/2026 21:36 | 30 | 518.61 |
| 10/16/2026 21:35 | 11 | 518.365 |
| 10/16/2026 21:35 | 50 | 518.37 |
| 10/16/2026 21:35 | 1 | 518.47 |
| 10/16/2026 21:35 | 6 | 518.48 |
| 10/16/2026 21:35 | 2 | 518.49 |
| 10/16/2026 21:35 | 2 | 518.49 |
| 10/16/2026 21:35 | 3 | 518.68 |
| 10/16/2026 21:35 | 1 | 519.02 |
| 10/16/2026 21:35 | 5 | 519.025 |
| 10/16/2026 21:35 | 21 | 519.29 |
| 10/16/2026 21:35 | 19 | 519.025 |
| 10/16/2026 21:35 | 40 | 519.025 |
| 10/16/2026 21:35 | 40 | 519.29 |
| 10/16/2026 21:35 | 7 | 519.29 |
| 10/16/2026 21:35 | 40 | 519.29 |
| 10/16/2026 21:35 | 18 | 519.30 |
| 10/16/2026 21:35 | 22 | 519.30 |
| 10/16/2026 21:35 | 1 | 519.32 |
| 10/16/2026 21:34 | 1 | 518.62 |
| 10/16/2026 21:34 | 1 | 518.62 |
| 10/16/2026 21:34 | 2 | 518.62 |
| 10/16/2026 21:33 | 1 | 518.67 |
| 10/16/2026 21:33 | 1 | 518.67 |
| 10/16/2026 21:33 | 18 | 519.00 |
| 10/16/2026 21:33 | 30 | 519.00 |
| 10/16/2026 21:33 | 3 | 518.81 |
| 10/16/2026 21:33 | 2 | 518.81 |
| 10/16/2026 21:33 | 2 | 518.62 |
| 10/16/2026 21:33 | 2 | 518.81 |
| 10/16/2026 21:33 | 1 | 518.62 |
| 10/16/2026 21:33 | 1 | 518.62 |
| 10/16/2026 21:33 | 6 | 518.62 |
| 10/16/2026 21:33 | 3 | 518.62 |
| 10/16/2026 21:33 | 1 | 518.77 |
| 10/16/2026 21:33 | 18 | 519.32 |
| 10/16/2026 21:33 | 1 | 519.32 |
| 10/16/2026 21:33 | 1 | 519.32 |
| 10/16/2026 21:33 | 3 | 519.86 |
| 10/16/2026 21:32 | 10 | 519.51 |
| 10/16/2026 21:32 | 6 | 519.51 |
| 10/16/2026 21:30 | 1 | 520.35 |
| 10/16/2026 21:30 | 1 | 520.35 |
| 10/16/2026 21:30 | 1 | 520.35 |
| 10/16/2026 21:30 | 1 | 520.35 |
| 10/16/2026 21:30 | 2 | 520.35 |
| 10/16/2026 21:30 | 1 | 520.33 |
| 10/16/2026 21:30 | 7 | 520.26 |
| 10/16/2026 21:30 | 7 | 520.01 |
| 10/16/2026 21:30 | 7 | 520.01 |
| 10/16/2026 21:30 | 7 | 520.01 |
| 10/16/2026 21:30 | 7 | 520.01 |
| 10/16/2026 21:30 | 7 | 520.01 |
| 10/16/2026 21:30 | 13 | 520.01 |
| 10/16/2026 21:30 | 7 | 520.01 |
| 10/16/2026 21:29 | 12 | 519.485 |
| 10/16/2026 21:29 | 4 | 519.485 |
| 10/16/2026 21:29 | 24 | 519.49 |
| 10/16/2026 21:29 | 26 | 519.485 |
| 10/16/2026 21:29 | 4 | 519.485 |
| 10/16/2026 21:29 | 50 | 519.49 |
| 10/16/2026 21:29 | 14 | 519.50 |
| 10/16/2026 21:29 | 23 | 519.66 |
| 10/16/2026 21:29 | 3 | 519.70 |
| 10/16/2026 21:28 | 1 | 519.93 |
| 10/16/2026 21:28 | 3 | 519.93 |
| 10/16/2026 21:27 | 3 | 519.90 |
| 10/16/2026 21:27 | 1 | 519.93 |
| 10/16/2026 21:27 | 1 | 519.74 |
| 10/16/2026 21:27 | 34 | 519.42 |
| 10/16/2026 21:27 | 6 | 519.65 |
| 10/16/2026 21:27 | 3 | 519.42 |
| 10/16/2026 21:27 | 3 | 519.45 |
| 10/16/2026 21:27 | 3 | 519.57 |
| 10/16/2026 21:27 | 1 | 519.96 |
| 10/16/2026 21:27 | 3 | 519.96 |
| 10/16/2026 21:25 | 3 | 520.35 |
| 10/16/2026 21:25 | 1 | 520.32 |
| 10/16/2026 21:25 | 1 | 520.47 |
| 10/16/2026 21:25 | 3 | 520.47 |
| 10/16/2026 21:25 | 20 | 519.89 |
| 10/16/2026 21:24 | 1 | 519.82 |
| 10/16/2026 21:24 | 1 | 519.78 |
| 10/16/2026 21:24 | 1 | 520.89 |
| 10/16/2026 21:23 | 1 | 519.71 |
| 10/16/2026 21:23 | 1 | 519.71 |
| 10/16/2026 21:23 | 1 | 519.63 |
| 10/16/2026 21:23 | 1 | 519.63 |
| 10/16/2026 21:23 | 1 | 519.57 |
| 10/16/2026 21:23 | 1 | 519.57 |
| 10/16/2026 21:23 | 2 | 519.56 |
| 10/16/2026 21:22 | 1 | 519.50 |
| 10/16/2026 21:22 | 1 | 519.50 |
| 10/16/2026 21:22 | 1 | 519.50 |
| 10/16/2026 21:21 | 4 | 520.19 |
| 10/16/2026 21:21 | 6 | 520.19 |
| 10/16/2026 21:21 | 39 | 520.19 |
| 10/16/2026 21:21 | 1 | 520.19 |
| 10/16/2026 21:21 | 40 | 520.37 |
| 10/16/2026 21:21 | 14 | 520.37 |
| 10/16/2026 21:20 | 2 | 520.90 |
| 10/16/2026 21:20 | 1 | 520.90 |
| 10/16/2026 21:20 | 8 | 520.62 |
| 10/16/2026 21:20 | 1 | 520.62 |
| 10/16/2026 21:20 | 21 | 520.62 |
| 10/16/2026 21:20 | 40 | 520.62 |
| 10/16/2026 21:20 | 12 | 520.61 |
| 10/16/2026 21:20 | 50 | 520.60 |
| 10/16/2026 21:20 | 27 | 520.32 |
| 10/16/2026 21:20 | 13 | 519.81 |
| 10/16/2026 21:20 | 6 | 520.00 |
| 10/16/2026 21:20 | 30 | 520.57 |
| 10/16/2026 21:20 | 10 | 520.49 |
| 10/16/2026 21:20 | 15 | 520.33 |
| 10/16/2026 21:19 | 15 | 519.83 |
| 10/16/2026 21:18 | 1 | 519.63 |
| 10/16/2026 21:17 | 6 | 519.28 |
| 10/16/2026 21:17 | 1 | 519.29 |
| 10/16/2026 21:17 | 1 | 519.29 |
| 10/16/2026 21:17 | 1 | 519.61 |
| 10/16/2026 21:14 | 39 | 519.50 |
| 10/16/2026 21:14 | 1 | 519.43 |
| 10/16/2026 21:14 | 9 | 519.70 |
| 10/16/2026 21:11 | 5 | 519.48 |
| 10/16/2026 21:11 | 40 | 519.43 |
| 10/16/2026 21:11 | 33 | 519.43 |
| 10/16/2026 21:11 | 40 | 519.43 |
| 10/16/2026 21:11 | 40 | 519.43 |
| 10/16/2026 21:11 | 6 | 519.42 |
| 10/16/2026 21:11 | 13 | 519.34 |
| 10/16/2026 21:11 | 5 | 519.32 |
| 10/16/2026 21:11 | 7 | 518.60 |
| 10/16/2026 21:10 | 2 | 518.03 |
| 10/16/2026 21:10 | 9 | 518.05 |
| 10/16/2026 21:09 | 1 | 518.01 |
| 10/16/2026 21:09 | 28 | 518.01 |
| 10/16/2026 21:09 | 10 | 518.10 |
| 10/16/2026 21:09 | 2 | 518.25 |
| 10/16/2026 21:09 | 3 | 518.25 |
| 10/16/2026 21:09 | 9 | 518.24 |
| 10/16/2026 21:09 | 15 | 518.24 |
| 10/16/2026 21:09 | 20 | 518.14 |
| 10/16/2026 21:08 | 39 | 518.60 |
| 10/16/2026 21:08 | 10 | 518.70 |
| 10/16/2026 21:08 | 4 | 518.84 |
| 10/16/2026 21:08 | 20 | 518.83 |
| 10/16/2026 21:08 | 30 | 518.99 |
| 10/16/2026 21:06 | 1 | 519.54 |
| 10/16/2026 21:06 | 20 | 518.94 |
| 10/16/2026 21:06 | 21 | 518.92 |
| 10/16/2026 21:06 | 30 | 519.02 |
| 10/16/2026 21:06 | 3 | 519.33 |
| 10/16/2026 21:05 | 31 | 518.80 |
| 10/16/2026 21:05 | 8 | 518.80 |
| 10/16/2026 21:05 | 1 | 518.84 |
| 10/16/2026 21:02 | 10 | 519.10 |
| 10/16/2026 21:02 | 9 | 519.06 |
| 10/16/2026 21:02 | 20 | 519.595 |
| 10/16/2026 21:02 | 1 | 519.06 |
| 10/16/2026 21:01 | 40 | 519.09 |
| 10/16/2026 21:01 | 19 | 519.09 |
| 10/16/2026 21:00 | 9 | 520.49 |
| 10/16/2026 21:00 | 40 | 519.485 |
| 10/16/2026 21:00 | 77 | 519.80 |
| 10/16/2026 21:00 | 13 | 519.80 |
| 10/16/2026 21:00 | 27 | 519.80 |
| 10/16/2026 21:00 | 4 | 519.80 |
| 10/16/2026 21:00 | 40 | 519.79 |
| 10/16/2026 21:00 | 50 | 519.78 |
| 10/16/2026 21:00 | 7 | 519.76 |
| 10/16/2026 21:00 | 7 | 519.73 |
| 10/16/2026 21:00 | 3 | 519.61 |
| 10/16/2026 21:00 | 5 | 518.95 |
| 10/16/2026 21:00 | 1 | 518.99 |
| 10/16/2026 21:00 | 6 | 519.03 |
| 10/16/2026 20:59 | 4 | 519.26 |
| 10/16/2026 20:59 | 2 | 518.80 |
| 10/16/2026 20:58 | 7 | 518.585 |
| 10/16/2026 20:58 | 18 | 518.80 |
| 10/16/2026 20:58 | 1 | 518.70 |
| 10/16/2026 20:58 | 1 | 518.66 |
| 10/16/2026 20:57 | 18 | 518.685 |
| 10/16/2026 20:57 | 6 | 518.705 |
| 10/16/2026 20:57 | 1 | 518.65 |
| 10/16/2026 20:56 | 1 | 518.73 |
| 10/16/2026 20:55 | 2 | 519.02 |
| 10/16/2026 20:55 | 20 | 518.81 |
| 10/16/2026 20:55 | 20 | 518.82 |
| 10/16/2026 20:55 | 2 | 518.80 |
| 10/16/2026 20:55 | 1 | 518.74 |
| 10/16/2026 20:55 | 2 | 518.74 |
| 10/16/2026 20:55 | 2 | 518.80 |
| 10/16/2026 20:55 | 2 | 518.81 |
| 10/16/2026 20:55 | 2 | 518.81 |
| 10/16/2026 20:55 | 2 | 518.81 |
| 10/16/2026 20:55 | 2 | 518.81 |
| 10/16/2026 20:55 | 2 | 518.81 |
| 10/16/2026 20:55 | 1 | 518.85 |
| 10/16/2026 20:55 | 1 | 518.85 |
| 10/16/2026 20:55 | 1 | 518.91 |
| 10/16/2026 20:55 | 1 | 519.01 |
| 10/16/2026 20:55 | 3 | 519.02 |
| 10/16/2026 20:55 | 2 | 519.31 |
| 10/16/2026 20:55 | 2 | 519.32 |
| 10/16/2026 20:55 | 1 | 519.89 |
| 10/16/2026 20:54 | 10 | 519.45 |
| 10/16/2026 20:54 | 20 | 519.45 |
| 10/16/2026 20:54 | 20 | 519.46 |
| 10/16/2026 20:54 | 1 | 519.90 |
| 10/16/2026 20:54 | 2 | 519.45 |
| 10/16/2026 20:54 | 2 | 519.46 |
| 10/16/2026 20:54 | 20 | 519.415 |
| 10/16/2026 20:54 | 20 | 519.415 |
| 10/16/2026 20:54 | 20 | 519.415 |
| 10/16/2026 20:54 | 2 | 519.49 |
| 10/16/2026 20:54 | 2 | 519.50 |
| 10/16/2026 20:54 | 2 | 519.49 |
| 10/16/2026 20:54 | 2 | 519.50 |
| 10/16/2026 20:53 | 20 | 519.49 |
| 10/16/2026 20:53 | 2 | 519.50 |
| 10/16/2026 20:53 | 18 | 519.50 |
| 10/16/2026 20:53 | 2 | 519.59 |
| 10/16/2026 20:53 | 2 | 519.60 |
| 10/16/2026 20:53 | 1 | 519.70 |
| 10/16/2026 20:53 | 39 | 519.70 |
| 10/16/2026 20:53 | 20 | 519.41 |
| 10/16/2026 20:53 | 2 | 519.46 |
| 10/16/2026 20:53 | 20 | 519.47 |
| 10/16/2026 20:53 | 14 | 519.40 |
| 10/16/2026 20:53 | 18 | 519.39 |
| 10/16/2026 20:53 | 29 | 519.40 |
| 10/16/2026 20:52 | 1 | 519.985 |
| 10/16/2026 20:52 | 4 | 520.025 |
| 10/16/2026 20:51 | 5 | 519.75 |
| 10/16/2026 20:51 | 30 | 519.76 |
| 10/16/2026 20:51 | 3 | 520.035 |
| 10/16/2026 20:51 | 1 | 519.85 |
| 10/16/2026 20:51 | 1 | 520.14 |
| 10/16/2026 20:51 | 12 | 519.85 |
| 10/16/2026 20:51 | 5 | 519.85 |
| 10/16/2026 20:51 | 1 | 519.46 |
| 10/16/2026 20:50 | 1 | 520.15 |
| 10/16/2026 20:49 | 13 | 519.85 |
| 10/16/2026 20:49 | 2 | 519.85 |
| 10/16/2026 20:46 | 8 | 519.73 |
| 10/16/2026 20:46 | 4 | 521.10 |
| 10/16/2026 20:45 | 1 | 521.19 |
| 10/16/2026 20:43 | 3 | 520.52 |
| 10/16/2026 20:43 | 1 | 520.29 |
| 10/16/2026 20:42 | 1 | 519.33 |
| 10/16/2026 20:39 | 8 | 519.98 |
| 10/16/2026 20:39 | 40 | 519.98 |
| 10/16/2026 20:39 | 1 | 519.98 |
| 10/16/2026 20:39 | 4 | 519.98 |
| 10/16/2026 20:39 | 1 | 519.97 |
| 10/16/2026 20:39 | 40 | 519.88 |
| 10/16/2026 20:39 | 1 | 519.77 |
| 10/16/2026 20:37 | 50 | 518.795 |
| 10/16/2026 20:37 | 4 | 518.795 |
| 10/16/2026 20:37 | 26 | 518.795 |
| 10/16/2026 20:37 | 40 | 518.795 |
| 10/16/2026 20:36 | 1 | 518.33 |
| 10/16/2026 20:32 | 3 | 519.40 |
| 10/16/2026 20:32 | 22 | 518.77 |
| 10/16/2026 20:32 | 18 | 519.00 |
| 10/16/2026 20:32 | 18 | 519.26 |
| 10/16/2026 20:32 | 18 | 519.32 |
| 10/16/2026 20:32 | 1 | 519.26 |
| 10/16/2026 20:31 | 18 | 519.26 |
| 10/16/2026 20:30 | 9 | 519.14 |
| 10/16/2026 20:30 | 9 | 519.17 |
| 10/16/2026 20:30 | 18 | 519.45 |
| 10/16/2026 20:30 | 3 | 519.11 |
| 10/16/2026 20:29 | 3 | 518.47 |
| 10/16/2026 20:29 | 2 | 518.35 |
| 10/16/2026 20:28 | 19 | 518.10 |
| 10/16/2026 20:28 | 1 | 518.11 |
| 10/16/2026 20:28 | 7 | 518.15 |
| 10/16/2026 20:28 | 1 | 518.16 |
| 10/16/2026 20:28 | 6 | 518.30 |
| 10/16/2026 20:25 | 10 | 519.16 |
| 10/16/2026 20:25 | 17 | 518.66 |
| 10/16/2026 20:25 | 40 | 518.66 |
| 10/16/2026 20:25 | 18 | 518.66 |
| 10/16/2026 20:25 | 40 | 518.41 |
| 10/16/2026 20:25 | 33 | 518.26 |
| 10/16/2026 20:25 | 23 | 518.26 |
| 10/16/2026 20:25 | 36 | 518.26 |
| 10/16/2026 20:25 | 1 | 518.40 |
| 10/16/2026 20:25 | 3 | 518.49 |
| 10/16/2026 20:25 | 54 | 519.06 |
| 10/16/2026 20:25 | 2 | 519.04 |
| 10/16/2026 20:23 | 1 | 519.60 |
| 10/16/2026 20:23 | 2 | 519.00 |
| 10/16/2026 20:22 | 20 | 518.62 |
| 10/16/2026 20:22 | 18 | 518.68 |
| 10/16/2026 20:22 | 40 | 518.65 |
| 10/16/2026 20:22 | 4 | 518.80 |
| 10/16/2026 20:22 | 18 | 519.13 |
| 10/16/2026 20:22 | 23 | 518.65 |
| 10/16/2026 20:22 | 2 | 518.65 |
| 10/16/2026 20:21 | 5 | 518.65 |
| 10/16/2026 20:21 | 4 | 519.16 |
| 10/16/2026 20:17 | 2 | 518.87 |
| 10/16/2026 20:17 | 5 | 519.00 |
| 10/16/2026 20:17 | 39 | 519.10 |
| 10/16/2026 20:16 | 20 | 519.06 |
| 10/16/2026 20:16 | 4 | 519.65 |
| 10/16/2026 20:15 | 12 | 520.18 |
| 10/16/2026 20:15 | 50 | 520.12 |
| 10/16/2026 20:15 | 18 | 519.88 |
| 10/16/2026 20:07 | 18 | 519.39 |
| 10/16/2026 20:06 | 20 | 518.98 |
| 10/16/2026 20:06 | 20 | 518.98 |
| 10/16/2026 20:06 | 46 | 518.98 |
| 10/16/2026 20:06 | 1 | 518.98 |
| 10/16/2026 20:06 | 20 | 518.85 |
| 10/16/2026 20:06 | 80 | 518.85 |
| 10/16/2026 20:06 | 6 | 518.52 |
| 10/16/2026 20:06 | 2 | 518.52 |
| 10/16/2026 20:06 | 52 | 518.52 |
| 10/16/2026 20:06 | 6 | 518.52 |
| 10/16/2026 20:06 | 1 | 518.95 |
| 10/16/2026 20:06 | 38 | 518.95 |
| 10/16/2026 20:06 | 2 | 518.95 |
| 10/16/2026 20:06 | 21 | 518.95 |
| 10/16/2026 20:06 | 40 | 518.95 |
| 10/16/2026 20:06 | 39 | 518.94 |
| 10/16/2026 20:06 | 1 | 518.94 |
| 10/16/2026 20:06 | 50 | 518.89 |
| 10/16/2026 20:06 | 1 | 518.89 |
| 10/16/2026 20:06 | 50 | 518.83 |
| 10/16/2026 20:05 | 1 | 518.10 |
| 10/16/2026 20:05 | 4 | 518.54 |
| 10/16/2026 20:05 | 15 | 518.54 |
| 10/16/2026 20:05 | 15 | 518.55 |
| 10/16/2026 20:05 | 18 | 518.27 |
| 10/16/2026 20:05 | 3 | 518.75 |
| 10/16/2026 20:05 | 3 | 518.85 |
| 10/16/2026 20:05 | 2 | 519.20 |
| 10/16/2026 20:05 | 5 | 519.20 |
| 10/16/2026 20:05 | 2 | 518.89 |
| 10/16/2026 20:05 | 6 | 518.89 |
| 10/16/2026 20:05 | 10 | 518.89 |
| 10/16/2026 20:05 | 5 | 518.97 |
| 10/16/2026 20:05 | 39 | 519.20 |
| 10/16/2026 20:04 | 5 | 519.50 |
| 10/16/2026 20:03 | 20 | 520.15 |
| 10/16/2026 20:03 | 4 | 520.11 |
| 10/16/2026 20:03 | 40 | 520.11 |
| 10/16/2026 20:02 | 5 | 520.77 |
| 10/16/2026 20:02 | 3 | 520.75 |
| 10/16/2026 20:02 | 5 | 520.68 |
| 10/16/2026 20:02 | 3 | 520.67 |
| 10/16/2026 20:02 | 10 | 520.67 |
| 10/16/2026 20:02 | 40 | 520.12 |
| 10/16/2026 20:02 | 22 | 521.40 |
| 10/16/2026 20:02 | 18 | 521.33 |
| 10/16/2026 20:00 | 5 | 520.87 |
| 10/16/2026 19:57 | 1 | 521.45 |
| 10/16/2026 19:52 | 13 | 522.11 |
| 10/16/2026 19:51 | 3 | 521.61 |
| 10/16/2026 19:51 | 15 | 521.54 |
| 10/16/2026 19:50 | 24 | 521.35 |
| 10/16/2026 19:50 | 16 | 521.35 |
| 10/16/2026 19:50 | 1 | 521.85 |
| 10/16/2026 19:49 | 1 | 522.07 |
| 10/16/2026 19:49 | 16 | 522.07 |
| 10/16/2026 19:49 | 31 | 522.67 |
| 10/16/2026 19:49 | 1 | 522.07 |
| 10/16/2026 19:49 | 1 | 522.12 |
| 10/16/2026 19:48 | 4 | 522.15 |
| 10/16/2026 19:48 | 1 | 522.03 |
| 10/16/2026 19:48 | 1 | 522.03 |
| 10/16/2026 19:47 | 1 | 522.14 |
| 10/16/2026 19:47 | 7 | 522.08 |
| 10/16/2026 19:47 | 4 | 522.11 |
| 10/16/2026 19:47 | 20 | 522.11 |
| 10/16/2026 19:47 | 15 | 522.04 |
| 10/16/2026 19:47 | 15 | 522.04 |
| 10/16/2026 19:47 | 15 | 522.04 |
| 10/16/2026 19:47 | 10 | 522.04 |
| 10/16/2026 19:47 | 1 | 521.86 |
| 10/16/2026 19:47 | 2 | 522.27 |
| 10/16/2026 19:44 | 4 | 523.295 |
| 10/16/2026 19:43 | 1 | 523.01 |
| 10/16/2026 19:42 | 1 | 523.05 |
| 10/16/2026 19:42 | 20 | 523.37 |
| 10/16/2026 19:42 | 1 | 523.36 |
| 10/16/2026 19:42 | 9 | 523.34 |
| 10/16/2026 19:42 | 25 | 523.31 |
| 10/16/2026 19:42 | 10 | 523.31 |
| 10/16/2026 19:42 | 25 | 523.30 |
| 10/16/2026 19:42 | 35 | 523.30 |
| 10/16/2026 19:42 | 40 | 523.30 |
| 10/16/2026 19:42 | 19 | 523.28 |
| 10/16/2026 19:41 | 48 | 522.78 |
| 10/16/2026 19:41 | 7 | 522.30 |
| 10/16/2026 19:41 | 40 | 521.555 |
| 10/16/2026 19:41 | 15 | 521.555 |
| 10/16/2026 19:40 | 2 | 521.06 |
| 10/16/2026 19:40 | 4 | 521.04 |
| 10/16/2026 19:40 | 38 | 520.26 |
| 10/16/2026 19:40 | 2 | 520.58 |
| 10/16/2026 19:40 | 1 | 521.565 |
| 10/16/2026 19:40 | 1 | 521.565 |
| 10/16/2026 19:38 | 8 | 521.37 |
| 10/16/2026 19:38 | 2 | 521.29 |
| 10/16/2026 19:38 | 4 | 521.29 |
| 10/16/2026 19:35 | 5 | 521.57 |
| 10/16/2026 19:35 | 6 | 521.47 |
| 10/16/2026 19:35 | 6 | 521.47 |
| 10/16/2026 19:35 | 3 | 521.70 |
| 10/16/2026 19:33 | 36 | 521.40 |
| 10/16/2026 19:33 | 20 | 521.25 |
| 10/16/2026 19:32 | 3 | 520.72 |
| 10/16/2026 19:32 | 3 | 520.96 |
| 10/16/2026 19:32 | 6 | 520.96 |
| 10/16/2026 19:32 | 14 | 520.96 |
| 10/16/2026 19:31 | 3 | 520.41 |
| 10/16/2026 19:31 | 30 | 521.60 |
| 10/16/2026 19:31 | 20 | 521.48 |
| 10/16/2026 19:29 | 8 | 521.48 |
| 10/16/2026 19:29 | 10 | 521.40 |
| 10/16/2026 19:29 | 20 | 521.40 |
| 10/16/2026 19:29 | 5 | 521.40 |
| 10/16/2026 19:29 | 20 | 521.40 |
| 10/16/2026 19:29 | 3 | 521.39 |
| 10/16/2026 19:28 | 4 | 521.69 |
| 10/16/2026 19:28 | 4 | 521.69 |
| 10/16/2026 19:28 | 4 | 521.69 |
| 10/16/2026 19:28 | 4 | 521.69 |
| 10/16/2026 19:28 | 4 | 521.69 |
| 10/16/2026 19:28 | 1 | 521.69 |
| 10/16/2026 19:28 | 3 | 521.69 |
| 10/16/2026 19:28 | 1 | 521.69 |
| 10/16/2026 19:28 | 1 | 521.70 |
| 10/16/2026 19:28 | 3 | 521.70 |
| 10/16/2026 19:28 | 2 | 521.70 |
| 10/16/2026 19:28 | 1 | 521.70 |
| 10/16/2026 19:28 | 3 | 521.70 |
| 10/16/2026 19:28 | 1 | 521.71 |
| 10/16/2026 19:28 | 3 | 521.71 |
| 10/16/2026 19:27 | 9 | 521.63 |
| 10/16/2026 19:27 | 1 | 521.63 |
| 10/16/2026 19:27 | 4 | 521.55 |
| 10/16/2026 19:27 | 4 | 521.55 |
| 10/16/2026 19:27 | 4 | 521.55 |
| 10/16/2026 19:27 | 4 | 521.55 |
| 10/16/2026 19:27 | 4 | 521.55 |
| 10/16/2026 19:27 | 4 | 521.55 |
| 10/16/2026 19:27 | 4 | 521.55 |
| 10/16/2026 19:27 | 4 | 521.55 |
| 10/16/2026 19:27 | 1 | 521.55 |
| 10/16/2026 19:27 | 1 | 521.55 |
| 10/16/2026 19:27 | 1 | 521.55 |
| 10/16/2026 19:27 | 1 | 521.56 |
| 10/16/2026 19:27 | 1 | 521.56 |
| 10/16/2026 19:27 | 11 | 521.58 |
| 10/16/2026 19:27 | 25 | 521.53 |
| 10/16/2026 19:26 | 12 | 521.49 |
| 10/16/2026 19:26 | 2 | 521.49 |
| 10/16/2026 19:26 | 12 | 521.50 |
| 10/16/2026 19:26 | 2 | 521.50 |
| 10/16/2026 19:26 | 12 | 521.79 |
| 10/16/2026 19:26 | 10 | 521.80 |
| 10/16/2026 19:26 | 1 | 522.04 |
| 10/16/2026 19:25 | 5 | 522.24 |
| 10/16/2026 19:25 | 1 | 521.99 |
| 10/16/2026 19:25 | 5 | 522.24 |
| 10/16/2026 19:24 | 10 | 521.35 |
| 10/16/2026 19:24 | 15 | 521.35 |
| 10/16/2026 19:24 | 2 | 521.38 |
| 10/16/2026 19:24 | 26 | 521.38 |
| 10/16/2026 19:24 | 26 | 521.38 |
| 10/16/2026 19:24 | 15 | 521.54 |
| 10/16/2026 19:23 | 2 | 521.18 |
| 10/16/2026 19:23 | 1 | 521.24 |
| 10/16/2026 19:23 | 1 | 521.24 |
| 10/16/2026 19:22 | 4 | 521.87 |
| 10/16/2026 19:22 | 4 | 521.95 |
| 10/16/2026 19:22 | 4 | 522.19 |
| 10/16/2026 19:22 | 11 | 521.87 |
| 10/16/2026 19:22 | 11 | 522.17 |
| 10/16/2026 19:22 | 24 | 522.08 |
| 10/16/2026 19:21 | 4 | 521.96 |
| 10/16/2026 19:21 | 11 | 521.96 |
| 10/16/2026 19:21 | 11 | 521.96 |
| 10/16/2026 19:21 | 2 | 521.80 |
| 10/16/2026 19:19 | 4 | 522.00 |
| 10/16/2026 19:18 | 2 | 522.40 |
| 10/16/2026 19:18 | 8 | 522.80 |
| 10/16/2026 19:18 | 2 | 522.80 |
| 10/16/2026 19:18 | 1 | 521.90 |
| 10/16/2026 19:17 | 1 | 523.82 |
| 10/16/2026 19:17 | 1 | 523.20 |
| 10/16/2026 19:16 | 1 | 522.84 |
| 10/16/2026 19:16 | 1 | 522.84 |
| 10/16/2026 19:14 | 1 | 523.10 |
| 10/16/2026 19:13 | 3 | 522.84 |
| 10/16/2026 19:12 | 1 | 523.04 |
| 10/16/2026 19:12 | 1 | 522.70 |
| 10/16/2026 19:12 | 1 | 522.84 |
| 10/16/2026 19:09 | 38 | 522.355 |
| 10/16/2026 19:08 | 39 | 522.50 |
| 10/16/2026 19:08 | 10 | 522.55 |
| 10/16/2026 19:08 | 7 | 522.55 |
| 10/16/2026 19:08 | 11 | 522.55 |
| 10/16/2026 19:07 | 4 | 523.00 |
| 10/16/2026 19:07 | 1 | 522.82 |
| 10/16/2026 19:07 | 4 | 522.63 |
| 10/16/2026 19:07 | 20 | 522.65 |
| 10/16/2026 19:05 | 18 | 523.66 |
| 10/16/2026 19:04 | 35 | 524.24 |
| 10/16/2026 19:04 | 5 | 523.84 |
| 10/16/2026 19:04 | 40 | 524.39 |
| 10/16/2026 19:04 | 35 | 524.39 |
| 10/16/2026 19:03 | 29 | 525.07 |
| 10/16/2026 19:03 | 29 | 525.20 |
| 10/16/2026 19:03 | 29 | 525.19 |
| 10/16/2026 19:03 | 11 | 525.19 |
| 10/16/2026 19:03 | 40 | 525.19 |
| 10/16/2026 19:03 | 2 | 524.89 |
| 10/16/2026 19:03 | 5 | 524.83 |
| 10/16/2026 19:03 | 10 | 524.83 |
| 10/16/2026 19:02 | 61 | 524.49 |
| 10/16/2026 19:02 | 21 | 524.44 |
| 10/16/2026 19:02 | 1 | 524.43 |
| 10/16/2026 19:02 | 20 | 524.32 |
| 10/16/2026 19:02 | 13 | 524.47 |
| 10/16/2026 19:02 | 2 | 524.52 |
| 10/16/2026 19:02 | 18 | 524.60 |
| 10/16/2026 19:02 | 2 | 524.73 |
| 10/16/2026 19:02 | 38 | 524.73 |
| 10/16/2026 19:02 | 2 | 524.75 |
| 10/16/2026 19:00 | 20 | 526.43 |
| 10/16/2026 19:00 | 1 | 526.45 |
| 10/16/2026 19:00 | 40 | 527.05 |
| 10/16/2026 18:59 | 5 | 526.37 |
| 10/16/2026 18:59 | 9 | 526.37 |
| 10/16/2026 18:59 | 26 | 526.37 |
| 10/16/2026 18:59 | 23 | 526.37 |
| 10/16/2026 18:59 | 3 | 526.37 |
| 10/16/2026 18:59 | 3 | 526.40 |
| 10/16/2026 18:59 | 5 | 526.40 |
| 10/16/2026 18:59 | 1 | 526.40 |
| 10/16/2026 18:59 | 2 | 526.40 |
| 10/16/2026 18:59 | 2 | 526.40 |
| 10/16/2026 18:59 | 2 | 526.40 |
| 10/16/2026 18:59 | 29 | 526.40 |
| 10/16/2026 18:59 | 40 | 526.40 |
| 10/16/2026 18:59 | 1 | 526.37 |
| 10/16/2026 18:59 | 1 | 526.29 |
| 10/16/2026 18:59 | 1 | 525.95 |
| 10/16/2026 18:58 | 1 | 526.00 |
| 10/16/2026 18:57 | 1 | 525.07 |
| 10/16/2026 18:57 | 1 | 525.50 |
| 10/16/2026 18:56 | 1 | 524.98 |
| 10/16/2026 18:55 | 1 | 526.15 |
| 10/16/2026 18:54 | 18 | 526.17 |
| 10/16/2026 18:54 | 50 | 526.10 |
| 10/16/2026 18:54 | 12 | 526.06 |
| 10/16/2026 18:54 | 28 | 526.06 |
| 10/16/2026 18:54 | 2 | 525.89 |
| 10/16/2026 18:54 | 50 | 525.89 |
| 10/16/2026 18:54 | 4 | 525.61 |
| 10/16/2026 18:53 | 5 | 525.11 |
| 10/16/2026 18:51 | 3 | 524.79 |
| 10/16/2026 18:51 | 40 | 524.80 |
| 10/16/2026 18:46 | 30 | 525.24 |
| 10/16/2026 18:44 | 12 | 524.09 |
| 10/16/2026 18:43 | 1 | 523.52 |
| 10/16/2026 18:43 | 10 | 523.60 |
| 10/16/2026 18:41 | 20 | 523.56 |
| 10/16/2026 18:41 | 6 | 523.56 |
| 10/16/2026 18:41 | 5 | 523.50 |
| 10/16/2026 18:41 | 10 | 523.50 |
| 10/16/2026 18:41 | 5 | 524.175 |
| 10/16/2026 18:41 | 5 | 524.175 |
| 10/16/2026 18:41 | 20 | 523.66 |
| 10/16/2026 18:41 | 17 | 524.16 |
| 10/16/2026 18:41 | 5 | 525.52 |
| 10/16/2026 18:41 | 4 | 525.52 |
| 10/16/2026 18:41 | 1 | 525.52 |
| 10/16/2026 18:41 | 4 | 525.52 |
| 10/16/2026 18:41 | 4 | 525.52 |
| 10/16/2026 18:41 | 2 | 525.52 |
| 10/16/2026 18:41 | 2 | 525.54 |
| 10/16/2026 18:41 | 4 | 525.54 |
| 10/16/2026 18:40 | 4 | 525.78 |
| 10/16/2026 18:40 | 4 | 525.78 |
| 10/16/2026 18:40 | 12 | 525.78 |
| 10/16/2026 18:40 | 16 | 525.82 |
| 10/16/2026 18:40 | 20 | 525.82 |
| 10/16/2026 18:39 | 30 | 525.72 |
| 10/16/2026 18:39 | 20 | 525.69 |
| 10/16/2026 18:39 | 4 | 525.66 |
| 10/16/2026 18:39 | 20 | 525.71 |
| 10/16/2026 18:38 | 6 | 525.72 |
| 10/16/2026 18:38 | 27 | 525.81 |
| 10/16/2026 18:38 | 20 | 525.74 |
| 10/16/2026 18:38 | 8 | 525.74 |
| 10/16/2026 18:37 | 10 | 525.67 |
| 10/16/2026 18:37 | 30 | 525.77 |
| 10/16/2026 18:37 | 10 | 525.50 |
| 10/16/2026 18:37 | 5 | 525.74 |
| 10/16/2026 18:37 | 20 | 525.50 |
| 10/16/2026 18:37 | 9 | 525.64 |
| 10/16/2026 18:36 | 20 | 525.75 |
| 10/16/2026 18:35 | 21 | 526.23 |
| 10/16/2026 18:34 | 100 | 526.14 |
| 10/16/2026 18:34 | 10 | 526.14 |
| 10/16/2026 18:34 | 9 | 526.22 |
| 10/16/2026 18:33 | 7 | 525.84 |
| 10/16/2026 18:33 | 18 | 525.95 |
| 10/16/2026 18:33 | 5 | 525.95 |
| 10/16/2026 18:33 | 10 | 525.95 |
| 10/16/2026 18:33 | 7 | 525.95 |
| 10/16/2026 18:31 | 1 | 525.80 |
| 10/16/2026 18:31 | 21 | 525.80 |
| 10/16/2026 18:31 | 2 | 526.15 |
| 10/16/2026 18:30 | 5 | 525.80 |
| 10/16/2026 18:30 | 12 | 525.67 |
| 10/16/2026 18:30 | 1 | 525.67 |
| 10/16/2026 18:30 | 18 | 525.67 |
| 10/16/2026 18:30 | 1 | 525.50 |
| 10/16/2026 18:30 | 20 | 525.50 |
| 10/16/2026 18:29 | 19 | 525.95 |
| 10/16/2026 18:29 | 5 | 525.95 |
| 10/16/2026 18:29 | 20 | 525.95 |
| 10/16/2026 18:28 | 11 | 525.64 |
| 10/16/2026 18:28 | 11 | 525.74 |
| 10/16/2026 18:28 | 11 | 525.74 |
| 10/16/2026 18:28 | 14 | 525.53 |
| 10/16/2026 18:28 | 1 | 525.53 |
| 10/16/2026 18:28 | 13 | 525.94 |
| 10/16/2026 18:28 | 1 | 525.66 |
| 10/16/2026 18:28 | 4 | 525.53 |
| 10/16/2026 18:28 | 1 | 525.53 |
| 10/16/2026 18:28 | 2 | 525.77 |
| 10/16/2026 18:28 | 8 | 526.11 |
| 10/16/2026 18:28 | 2 | 526.11 |
| 10/16/2026 18:28 | 1 | 526.29 |
| 10/16/2026 18:28 | 3 | 526.29 |
| 10/16/2026 18:28 | 10 | 526.29 |
| 10/16/2026 18:28 | 30 | 526.29 |
| 10/16/2026 18:28 | 10 | 526.30 |
| 10/16/2026 18:28 | 2 | 526.30 |
| 10/16/2026 18:28 | 7 | 526.30 |
| 10/16/2026 18:28 | 2 | 526.40 |
| 10/16/2026 18:28 | 5 | 526.41 |
| 10/16/2026 18:28 | 1 | 526.41 |
| 10/16/2026 18:28 | 1 | 526.53 |
| 10/16/2026 18:28 | 1 | 526.64 |
| 10/16/2026 18:27 | 2 | 526.64 |
| 10/16/2026 18:27 | 4 | 526.80 |
| 10/16/2026 18:27 | 10 | 527.18 |
| 10/16/2026 18:27 | 1 | 526.39 |
| 10/16/2026 18:27 | 1 | 526.39 |
| 10/16/2026 18:27 | 1 | 526.30 |
| 10/16/2026 18:26 | 20 | 526.80 |
| 10/16/2026 18:26 | 3 | 526.80 |
| 10/16/2026 18:26 | 3 | 526.41 |
| 10/16/2026 18:25 | 11 | 527.18 |
| 10/16/2026 18:22 | 1 | 527.13 |
| 10/16/2026 18:22 | 1 | 527.13 |
| 10/16/2026 18:22 | 1 | 527.33 |
| 10/16/2026 18:22 | 1 | 527.33 |
| 10/16/2026 18:20 | 20 | 527.18 |
| 10/16/2026 18:19 | 11 | 527.20 |
| 10/16/2026 18:18 | 5 | 527.385 |
| 10/16/2026 18:18 | 10 | 527.385 |
| 10/16/2026 18:18 | 3 | 527.00 |
| 10/16/2026 18:16 | 5 | 526.96 |
| 10/16/2026 18:15 | 15 | 527.49 |
| 10/16/2026 18:15 | 10 | 527.45 |
| 10/16/2026 18:15 | 10 | 527.45 |
| 10/16/2026 18:15 | 8 | 527.63 |
| 10/16/2026 18:15 | 7 | 527.63 |
| 10/16/2026 18:15 | 1 | 528.00 |
| 10/16/2026 18:15 | 3 | 527.60 |
| 10/16/2026 18:15 | 1 | 527.53 |
| 10/16/2026 18:15 | 8 | 527.53 |
| 10/16/2026 18:13 | 2 | 526.65 |
| 10/16/2026 18:12 | 2 | 526.60 |
| 10/16/2026 18:12 | 50 | 526.64 |
| 10/16/2026 18:11 | 36 | 526.635 |
| 10/16/2026 18:11 | 50 | 526.63 |
| 10/16/2026 18:11 | 14 | 526.20 |
| 10/16/2026 18:11 | 1 | 526.34 |
| 10/16/2026 18:11 | 5 | 526.15 |
| 10/16/2026 18:11 | 19 | 526.04 |
| 10/16/2026 18:11 | 20 | 526.15 |
| 10/16/2026 18:11 | 7 | 526.08 |
| 10/16/2026 18:11 | 19 | 526.08 |
| 10/16/2026 18:10 | 12 | 526.65 |
| 10/16/2026 18:10 | 10 | 526.87 |
| 10/16/2026 18:10 | 12 | 526.45 |
| 10/16/2026 18:10 | 2 | 526.51 |
| 10/16/2026 18:10 | 2 | 526.52 |
| 10/16/2026 18:10 | 10 | 526.75 |
| 10/16/2026 18:10 | 9 | 526.75 |
| 10/16/2026 18:10 | 2 | 526.45 |
| 10/16/2026 18:10 | 10 | 526.75 |
| 10/16/2026 18:10 | 8 | 526.45 |
| 10/16/2026 18:10 | 5 | 526.45 |
| 10/16/2026 18:10 | 13 | 526.65 |
| 10/16/2026 18:09 | 5 | 526.62 |
| 10/16/2026 18:09 | 9 | 526.75 |
| 10/16/2026 18:09 | 2 | 526.37 |
| 10/16/2026 18:08 | 24 | 525.71 |
| 10/16/2026 18:08 | 8 | 526.70 |
| 10/16/2026 18:07 | 6 | 527.17 |
| 10/16/2026 18:07 | 25 | 526.59 |
| 10/16/2026 18:07 | 2 | 525.87 |
| 10/16/2026 18:06 | 25 | 526.94 |
| 10/16/2026 18:04 | 3 | 526.89 |
| 10/16/2026 18:04 | 3 | 526.89 |
| 10/16/2026 18:02 | 3 | 526.89 |
| 10/16/2026 18:02 | 5 | 526.00 |
| 10/16/2026 18:02 | 2 | 526.10 |
| 10/16/2026 18:02 | 4 | 526.10 |
| 10/16/2026 18:02 | 1 | 526.25 |
| 10/16/2026 18:02 | 1 | 525.50 |
| 10/16/2026 18:02 | 1 | 525.50 |
| 10/16/2026 18:02 | 2 | 525.51 |
| 10/16/2026 18:02 | 2 | 525.51 |
| 10/16/2026 18:02 | 2 | 525.51 |
| 10/16/2026 18:02 | 38 | 525.51 |
| 10/16/2026 18:02 | 2 | 525.60 |
| 10/16/2026 17:59 | 5 | 526.26 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 5 | 526.25 |
| 10/16/2026 17:59 | 4 | 526.81 |
| 10/16/2026 17:59 | 4 | 526.82 |
| 10/16/2026 17:59 | 1 | 527.18 |
| 10/16/2026 17:57 | 3 | 527.15 |
| 10/16/2026 17:49 | 5 | 526.93 |
| 10/16/2026 17:49 | 19 | 526.90 |
| 10/16/2026 17:49 | 1 | 527.00 |
| 10/16/2026 17:48 | 5 | 526.75 |
| 10/16/2026 17:45 | 1 | 526.80 |
| 10/16/2026 17:45 | 2 | 526.39 |
| 10/16/2026 17:45 | 4 | 527.19 |
| 10/16/2026 17:45 | 4 | 527.19 |
| 10/16/2026 17:45 | 4 | 527.19 |
| 10/16/2026 17:45 | 1 | 527.19 |
| 10/16/2026 17:45 | 1 | 527.19 |
| 10/16/2026 17:45 | 3 | 527.19 |
| 10/16/2026 17:45 | 2 | 527.89 |
| 10/16/2026 17:45 | 2 | 527.90 |
| 10/16/2026 17:45 | 25 | 527.63 |
| 10/16/2026 17:44 | 4 | 527.63 |
| 10/16/2026 17:42 | 4 | 529.51 |
| 10/16/2026 17:42 | 7 | 529.05 |
| 10/16/2026 17:42 | 1 | 528.98 |
| 10/16/2026 17:42 | 40 | 529.51 |
| 10/16/2026 17:42 | 10 | 530.12 |
| 10/16/2026 17:41 | 1 | 530.67 |
| 10/16/2026 17:41 | 2 | 530.67 |
| 10/16/2026 17:41 | 7 | 530.65 |
| 10/16/2026 17:41 | 3 | 530.61 |
| 10/16/2026 17:41 | 5 | 530.57 |
| 10/16/2026 17:40 | 8 | 530.85 |
| 10/16/2026 17:40 | 1 | 530.78 |
| 10/16/2026 17:40 | 4 | 530.78 |
| 10/16/2026 17:40 | 1 | 531.10 |
| 10/16/2026 17:40 | 1 | 531.10 |
| 10/16/2026 17:40 | 1 | 531.25 |
| 10/16/2026 17:40 | 6 | 531.25 |
| 10/16/2026 17:39 | 1 | 531.49 |
| 10/16/2026 17:39 | 9 | 531.49 |
| 10/16/2026 17:39 | 3 | 531.25 |
| 10/16/2026 17:39 | 4 | 531.25 |
| 10/16/2026 17:38 | 3 | 531.22 |
| 10/16/2026 17:38 | 5 | 531.22 |
| 10/16/2026 17:38 | 10 | 531.30 |
| 10/16/2026 17:38 | 3 | 531.92 |
| 10/16/2026 17:38 | 7 | 531.92 |
| 10/16/2026 17:38 | 10 | 532.00 |
| 10/16/2026 17:38 | 3 | 531.72 |
| 10/16/2026 17:38 | 12 | 531.72 |
| 10/16/2026 17:38 | 6 | 531.72 |
| 10/16/2026 17:38 | 1 | 531.39 |
| 10/16/2026 17:38 | 40 | 531.39 |
| 10/16/2026 17:38 | 2 | 532.05 |
| 10/16/2026 17:38 | 1 | 531.41 |
| 10/16/2026 17:38 | 10 | 531.51 |
| 10/16/2026 17:38 | 7 | 531.58 |
| 10/16/2026 17:38 | 10 | 531.60 |
| 10/16/2026 17:38 | 2 | 531.61 |
| 10/16/2026 17:38 | 5 | 531.62 |
| 10/16/2026 17:38 | 6 | 531.72 |
| 10/16/2026 17:38 | 2 | 532.05 |
| 10/16/2026 17:38 | 1 | 531.55 |
| 10/16/2026 17:38 | 1 | 531.55 |
| 10/16/2026 17:38 | 3 | 532.00 |
| 10/16/2026 17:38 | 5 | 532.00 |
| 10/16/2026 17:38 | 3 | 531.50 |
| 10/16/2026 17:38 | 1 | 531.50 |
| 10/16/2026 17:38 | 1 | 531.50 |
| 10/16/2026 17:37 | 1 | 531.46 |
| 10/16/2026 17:32 | 2 | 532.50 |
| 10/16/2026 17:32 | 1 | 532.50 |
| 10/16/2026 17:32 | 2 | 532.50 |
| 10/16/2026 17:32 | 6 | 532.50 |
| 10/16/2026 17:32 | 1 | 532.50 |
| 10/16/2026 17:31 | 1 | 533.095 |
| 10/16/2026 17:31 | 1 | 533.00 |
| 10/16/2026 17:30 | 13 | 533.09 |
| 10/16/2026 17:30 | 25 | 532.56 |
| 10/16/2026 17:30 | 2 | 532.15 |
| 10/16/2026 17:30 | 2 | 532.15 |
| 10/16/2026 17:30 | 2 | 532.15 |
| 10/16/2026 17:30 | 2 | 532.15 |
| 10/16/2026 17:30 | 2 | 532.15 |
| 10/16/2026 17:30 | 2 | 532.15 |
| 10/16/2026 17:30 | 2 | 532.15 |
| 10/16/2026 17:29 | 4 | 531.70 |
| 10/16/2026 17:29 | 4 | 531.70 |
| 10/16/2026 17:28 | 10 | 531.70 |
| 10/16/2026 17:28 | 5 | 531.50 |
| 10/16/2026 17:28 | 2 | 531.60 |
| 10/16/2026 17:28 | 15 | 531.60 |
| 10/16/2026 17:28 | 5 | 531.60 |
| 10/16/2026 17:28 | 1 | 531.51 |
| 10/16/2026 17:28 | 1 | 531.51 |
| 10/16/2026 17:28 | 2 | 531.55 |
| 10/16/2026 17:28 | 2 | 531.55 |
| 10/16/2026 17:28 | 1 | 531.55 |
| 10/16/2026 17:28 | 2 | 531.62 |
| 10/16/2026 17:28 | 1 | 531.62 |
| 10/16/2026 17:28 | 2 | 531.62 |
| 10/16/2026 17:28 | 1 | 531.62 |
| 10/16/2026 17:28 | 1 | 531.62 |
| 10/16/2026 17:28 | 1 | 531.62 |
| 10/16/2026 17:28 | 2 | 531.62 |
| 10/16/2026 17:28 | 3 | 531.95 |
| 10/16/2026 17:28 | 5 | 531.84 |
| 10/16/2026 17:28 | 5 | 531.85 |
| 10/16/2026 17:28 | 1 | 531.90 |
| 10/16/2026 17:28 | 1 | 531.53 |
| 10/16/2026 17:28 | 1 | 531.53 |
| 10/16/2026 17:28 | 1 | 531.53 |
| 10/16/2026 17:28 | 1 | 531.60 |
| 10/16/2026 17:28 | 1 | 531.61 |
| 10/16/2026 17:28 | 1 | 531.61 |
| 10/16/2026 17:28 | 2 | 531.61 |
| 10/16/2026 17:28 | 1 | 531.61 |
| 10/16/2026 17:27 | 1 | 531.51 |
| 10/16/2026 17:27 | 2 | 531.55 |
| 10/16/2026 17:27 | 1 | 531.62 |
| 10/16/2026 17:27 | 1 | 531.69 |
| 10/16/2026 17:26 | 1 | 531.70 |
| 10/16/2026 17:26 | 1 | 531.62 |
| 10/16/2026 17:23 | 2 | 532.86 |
| 10/16/2026 17:23 | 2 | 533.04 |
| 10/16/2026 17:23 | 2 | 532.83 |
| 10/16/2026 17:23 | 35 | 532.69 |
| 10/16/2026 17:23 | 1 | 532.15 |
| 10/16/2026 17:23 | 1 | 532.15 |
| 10/16/2026 17:23 | 1 | 532.11 |
| 10/16/2026 17:23 | 1 | 532.12 |
| 10/16/2026 17:22 | 10 | 533.44 |
| 10/16/2026 17:22 | 2 | 533.44 |
| 10/16/2026 17:22 | 6 | 533.44 |
| 10/16/2026 17:22 | 18 | 533.44 |
| 10/16/2026 17:22 | 1 | 533.44 |
| 10/16/2026 17:22 | 10 | 532.83 |
| 10/16/2026 17:22 | 2 | 532.83 |
| 10/16/2026 17:22 | 20 | 532.83 |
| 10/16/2026 17:22 | 10 | 533.14 |
| 10/16/2026 17:22 | 11 | 533.14 |
| 10/16/2026 17:22 | 1 | 533.22 |
| 10/16/2026 17:22 | 40 | 533.22 |
| 10/16/2026 17:22 | 4 | 533.48 |
| 10/16/2026 17:22 | 4 | 533.74 |
| 10/16/2026 17:22 | 4 | 533.48 |
| 10/16/2026 17:22 | 10 | 533.74 |
| 10/16/2026 17:22 | 3 | 534.04 |
| 10/16/2026 17:22 | 40 | 533.59 |
| 10/16/2026 17:22 | 3 | 533.72 |
| 10/16/2026 17:22 | 13 | 534.27 |
| 10/16/2026 17:22 | 16 | 534.41 |
| 10/16/2026 17:22 | 2 | 534.57 |
| 10/16/2026 17:21 | 1 | 535.24 |
| 10/16/2026 17:20 | 5 | 534.54 |
| 10/16/2026 17:20 | 10 | 534.67 |
| 10/16/2026 17:20 | 10 | 534.64 |
| 10/16/2026 17:20 | 28 | 535.70 |
| 10/16/2026 17:19 | 1 | 536.52 |
| 10/16/2026 17:19 | 1 | 534.27 |
| 10/16/2026 17:19 | 1 | 534.27 |
| 10/16/2026 17:18 | 1 | 535.69 |
| 10/16/2026 17:17 | 40 | 535.69 |
| 10/16/2026 17:15 | 1 | 534.91 |
| 10/16/2026 17:14 | 9 | 535.81 |
| 10/16/2026 17:13 | 5 | 535.85 |
| 10/16/2026 17:13 | 5 | 535.86 |
| 10/16/2026 17:13 | 5 | 535.86 |
| 10/16/2026 17:13 | 5 | 535.86 |
| 10/16/2026 17:13 | 18 | 535.61 |
| 10/16/2026 17:13 | 32 | 535.50 |
| 10/16/2026 17:13 | 1 | 535.50 |
| 10/16/2026 17:13 | 34 | 535.50 |
| 10/16/2026 17:12 | 35 | 535.55 |
| 10/16/2026 17:12 | 35 | 534.60 |
| 10/16/2026 17:10 | 1 | 534.80 |
| 10/16/2026 17:10 | 1 | 534.40 |
| 10/16/2026 17:05 | 40 | 533.25 |
| 10/16/2026 16:59 | 10 | 533.80 |
| 10/16/2026 16:59 | 6 | 533.91 |
| 10/16/2026 16:59 | 4 | 533.91 |
| 10/16/2026 16:59 | 19 | 533.79 |
| 10/16/2026 16:59 | 1 | 533.79 |
| 10/16/2026 16:58 | 1 | 533.61 |
| 10/16/2026 16:58 | 20 | 533.61 |
| 10/16/2026 16:58 | 3 | 533.74 |
| 10/16/2026 16:58 | 1 | 533.46 |
| 10/16/2026 16:57 | 1 | 533.415 |
| 10/16/2026 16:57 | 1 | 533.91 |
| 10/16/2026 16:57 | 10 | 533.81 |
| 10/16/2026 16:57 | 20 | 534.01 |
| 10/16/2026 16:57 | 19 | 533.81 |
| 10/16/2026 16:57 | 1 | 533.81 |
| 10/16/2026 16:56 | 10 | 533.60 |
| 10/16/2026 16:56 | 9 | 533.35 |
| 10/16/2026 16:56 | 1 | 533.35 |
| 10/16/2026 16:56 | 1 | 533.39 |
| 10/16/2026 16:56 | 1 | 533.40 |
| 10/16/2026 16:53 | 5 | 533.03 |
| 10/16/2026 16:48 | 5 | 531.33 |
| 10/16/2026 16:47 | 2 | 531.07 |
| 10/16/2026 16:45 | 2 | 531.91 |
| 10/16/2026 16:45 | 40 | 532.75 |
| 10/16/2026 16:45 | 1 | 532.75 |
| 10/16/2026 16:44 | 3 | 532.63 |
| 10/16/2026 16:44 | 3 | 532.38 |
| 10/16/2026 16:44 | 1 | 532.63 |
| 10/16/2026 16:44 | 5 | 532.81 |
| 10/16/2026 16:44 | 1 | 532.96 |
| 10/16/2026 16:44 | 5 | 533.10 |
| 10/16/2026 16:44 | 18 | 533.22 |
| 10/16/2026 16:44 | 10 | 533.11 |
| 10/16/2026 16:44 | 10 | 533.20 |
| 10/16/2026 16:44 | 10 | 533.40 |
| 10/16/2026 16:44 | 1 | 532.93 |
| 10/16/2026 16:44 | 10 | 533.52 |
| 10/16/2026 16:43 | 10 | 533.49 |
| 10/16/2026 16:43 | 10 | 533.49 |
| 10/16/2026 16:43 | 30 | 533.11 |
| 10/16/2026 16:43 | 10 | 533.46 |
| 10/16/2026 16:43 | 11 | 533.61 |
| 10/16/2026 16:43 | 5 | 533.61 |
| 10/16/2026 16:43 | 37 | 533.21 |
| 10/16/2026 16:43 | 40 | 533.935 |
| 10/16/2026 16:43 | 2 | 533.935 |
| 10/16/2026 16:41 | 9 | 534.31 |
| 10/16/2026 16:40 | 3 | 534.35 |
| 10/16/2026 16:40 | 5 | 534.27 |
| 10/16/2026 16:40 | 5 | 534.42 |
| 10/16/2026 16:40 | 4 | 534.78 |
| 10/16/2026 16:40 | 4 | 534.78 |
| 10/16/2026 16:39 | 3 | 534.67 |
| 10/16/2026 16:39 | 1 | 534.91 |
| 10/16/2026 16:39 | 2 | 534.62 |
| 10/16/2026 16:39 | 3 | 534.63 |
| 10/16/2026 16:39 | 3 | 534.83 |
| 10/16/2026 16:37 | 3 | 534.91 |
| 10/16/2026 16:37 | 3 | 534.99 |
| 10/16/2026 16:36 | 3 | 535.19 |
| 10/16/2026 16:36 | 3 | 535.35 |
| 10/16/2026 16:35 | 2 | 535.39 |
| 10/16/2026 16:35 | 1 | 535.11 |
| 10/16/2026 16:35 | 2 | 535.08 |
| 10/16/2026 16:35 | 1 | 534.87 |
| 10/16/2026 16:35 | 3 | 534.66 |
| 10/16/2026 16:34 | 1 | 534.94 |
| 10/16/2026 16:34 | 20 | 534.98 |
| 10/16/2026 16:34 | 10 | 535.23 |
| 10/16/2026 16:34 | 20 | 535.23 |
| 10/16/2026 16:34 | 10 | 535.12 |
| 10/16/2026 16:34 | 2 | 534.29 |
| 10/16/2026 16:33 | 1 | 535.15 |
| 10/16/2026 16:33 | 2 | 535.25 |
| 10/16/2026 16:31 | 30 | 536.23 |
| 10/16/2026 16:31 | 5 | 536.47 |
| 10/16/2026 16:30 | 1 | 537.00 |
| 10/16/2026 16:29 | 10 | 537.00 |
| 10/16/2026 16:27 | 10 | 536.70 |
| 10/16/2026 16:27 | 10 | 536.71 |
| 10/16/2026 16:27 | 2 | 535.86 |
| 10/16/2026 16:27 | 2 | 537.17 |
| 10/16/2026 16:27 | 2 | 537.16 |
| 10/16/2026 16:27 | 2 | 537.25 |
| 10/16/2026 16:27 | 2 | 536.98 |
| 10/16/2026 16:27 | 2 | 536.70 |
| 10/16/2026 16:26 | 2 | 536.91 |
| 10/16/2026 16:26 | 1 | 536.59 |
| 10/16/2026 16:26 | 1 | 536.59 |
| 10/16/2026 16:26 | 20 | 537.04 |
| 10/16/2026 16:26 | 5 | 537.07 |
| 10/16/2026 16:26 | 1 | 537.07 |
| 10/16/2026 16:26 | 39 | 537.07 |
| 10/16/2026 16:26 | 5 | 537.07 |
| 10/16/2026 16:26 | 5 | 537.19 |
| 10/16/2026 16:26 | 5 | 537.27 |
| 10/16/2026 16:24 | 1 | 538.615 |
| 10/16/2026 16:22 | 2 | 538.23 |
| 10/16/2026 16:22 | 1 | 538.23 |
| 10/16/2026 16:20 | 5 | 537.94 |
| 10/16/2026 16:20 | 20 | 537.31 |
| 10/16/2026 16:20 | 15 | 537.31 |
| 10/16/2026 16:19 | 10 | 537.585 |
| 10/16/2026 16:18 | 5 | 537.06 |
| 10/16/2026 16:18 | 32 | 537.60 |
| 10/16/2026 16:18 | 18 | 537.55 |
| 10/16/2026 16:17 | 1 | 536.42 |
| 10/16/2026 16:17 | 1 | 536.47 |
| 10/16/2026 16:16 | 1 | 536.47 |
| 10/16/2026 16:16 | 4 | 536.47 |
| 10/16/2026 16:16 | 2 | 536.47 |
| 10/16/2026 16:16 | 1 | 536.47 |
| 10/16/2026 16:16 | 1 | 536.52 |
| 10/16/2026 16:13 | 2 | 536.70 |
| 10/16/2026 16:13 | 6 | 537.82 |
| 10/16/2026 16:13 | 1 | 537.82 |
| 10/16/2026 16:12 | 1 | 537.06 |
| 10/16/2026 16:12 | 1 | 537.91 |
| 10/16/2026 16:11 | 10 | 537.88 |
| 10/16/2026 16:11 | 1 | 538.21 |
| 10/16/2026 16:11 | 5 | 538.885 |
| 10/16/2026 16:11 | 5 | 538.885 |
| 10/16/2026 16:11 | 16 | 538.50 |
| 10/16/2026 16:11 | 5 | 538.28 |
| 10/16/2026 16:11 | 2 | 538.16 |
| 10/16/2026 16:11 | 2 | 538.16 |
| 10/16/2026 16:11 | 2 | 538.16 |
| 10/16/2026 16:11 | 1 | 537.89 |
| 10/16/2026 16:11 | 5 | 538.16 |
| 10/16/2026 16:10 | 1 | 537.86 |
| 10/16/2026 16:10 | 5 | 538.28 |
| 10/16/2026 16:10 | 5 | 538.36 |
| 10/16/2026 16:07 | 1 | 538.50 |
| 10/16/2026 16:07 | 2 | 538.50 |
| 10/16/2026 16:07 | 2 | 538.50 |
| 10/16/2026 16:04 | 4 | 539.61 |
| 10/16/2026 16:04 | 4 | 539.61 |
| 10/16/2026 16:04 | 4 | 539.61 |
| 10/16/2026 16:04 | 4 | 539.61 |
| 10/16/2026 16:03 | 40 | 539.57 |
| 10/16/2026 16:02 | 1 | 540.89 |
| 10/16/2026 16:02 | 7 | 540.25 |
| 10/16/2026 16:02 | 6 | 540.50 |
| 10/16/2026 16:02 | 7 | 541.47 |
| 10/16/2026 16:02 | 6 | 540.00 |
| 10/16/2026 16:02 | 6 | 540.10 |
| 10/16/2026 16:02 | 24 | 540.11 |
| 10/16/2026 16:02 | 6 | 540.20 |
| 10/16/2026 16:02 | 6 | 540.11 |
| 10/16/2026 16:01 | 19 | 540.10 |
| 10/16/2026 16:01 | 1 | 540.10 |
| 10/16/2026 16:01 | 1 | 539.80 |
| 10/16/2026 16:01 | 4 | 539.80 |
| 10/16/2026 16:01 | 1 | 540.10 |
| 10/16/2026 16:01 | 6 | 541.13 |
| 10/16/2026 16:01 | 1 | 539.90 |
| 10/16/2026 16:00 | 26 | 539.79 |
| 10/16/2026 16:00 | 2 | 539.95 |
| 10/16/2026 16:00 | 4 | 539.08 |
| 10/16/2026 15:59 | 10 | 540.02 |
| 10/16/2026 15:59 | 2 | 539.83 |
| 10/16/2026 15:53 | 10 | 540.39 |
| 10/16/2026 15:53 | 10 | 540.88 |
| 10/16/2026 15:52 | 19 | 541.89 |
| 10/16/2026 15:51 | 10 | 542.00 |
| 10/16/2026 15:51 | 2 | 542.72 |
| 10/16/2026 15:50 | 15 | 541.54 |
| 10/16/2026 15:50 | 5 | 541.54 |
| 10/16/2026 15:50 | 24 | 542.00 |
| 10/16/2026 15:50 | 5 | 541.03 |
| 10/16/2026 15:49 | 4 | 541.02 |
| 10/16/2026 15:49 | 10 | 541.60 |
| 10/16/2026 15:49 | 1 | 541.13 |
| 10/16/2026 15:49 | 10 | 541.45 |
| 10/16/2026 15:49 | 20 | 541.35 |
| 10/16/2026 15:49 | 5 | 541.68 |
| 10/16/2026 15:49 | 10 | 541.97 |
| 10/16/2026 15:48 | 10 | 541.67 |
| 10/16/2026 15:48 | 10 | 541.82 |
| 10/16/2026 15:47 | 2 | 541.46 |
| 10/16/2026 15:47 | 2 | 541.52 |
| 10/16/2026 15:47 | 2 | 541.37 |
| 10/16/2026 15:47 | 3 | 541.55 |
| 10/16/2026 15:46 | 20 | 541.31 |
| 10/16/2026 15:46 | 8 | 544.00 |
| 10/16/2026 15:46 | 4 | 544.00 |
| 10/16/2026 15:46 | 4 | 544.00 |
| 10/16/2026 15:46 | 4 | 544.00 |
| 10/16/2026 15:45 | 5 | 544.16 |
| 10/16/2026 15:45 | 5 | 544.34 |
| 10/16/2026 15:44 | 20 | 543.45 |
| 10/16/2026 15:44 | 5 | 544.45 |
| 10/16/2026 15:44 | 20 | 543.51 |
| 10/16/2026 15:44 | 1 | 543.94 |
| 10/16/2026 15:44 | 11 | 543.99 |
| 10/16/2026 15:44 | 1 | 543.99 |
| 10/16/2026 15:43 | 4 | 543.87 |
| 10/16/2026 15:43 | 5 | 542.87 |
| 10/16/2026 15:43 | 4 | 543.02 |
| 10/16/2026 15:43 | 18 | 543.00 |
| 10/16/2026 15:43 | 25 | 543.00 |
| 10/16/2026 15:43 | 5 | 543.03 |
| 10/16/2026 15:42 | 10 | 543.24 |
| 10/16/2026 15:42 | 5 | 542.79 |
| 10/16/2026 15:41 | 20 | 539.91 |
| 10/16/2026 15:41 | 1 | 540.00 |
| 10/16/2026 15:41 | 20 | 540.06 |
| 10/16/2026 15:41 | 5 | 540.65 |
| 10/16/2026 15:41 | 30 | 540.41 |
| 10/16/2026 15:41 | 5 | 540.74 |
| 10/16/2026 15:41 | 5 | 540.35 |
| 10/16/2026 15:40 | 39 | 540.20 |
| 10/16/2026 15:40 | 31 | 538.00 |
| 10/16/2026 15:38 | 1 | 536.55 |
| 10/16/2026 15:32 | 5 | 536.10 |
| 10/16/2026 15:31 | 5 | 537.27 |
| 10/16/2026 15:30 | 1 | 535.62 |
| 10/16/2026 15:30 | 3 | 535.62 |
| 10/16/2026 15:30 | 2 | 535.62 |
| 10/16/2026 15:30 | 928 | 537.62 |
| 10/16/2026 13:51 | 1 | 538.51 |
| 10/16/2026 13:51 | 1 | 535.00 |
| 10/16/2026 13:50 | 1 | 538.51 |
| 10/16/2026 13:50 | 1 | 538.41 |
| 10/16/2026 13:50 | 1 | 538.11 |
| 10/16/2026 13:50 | 1 | 538.01 |
| 10/16/2026 13:00 | 1 | 538.91 |
| 10/16/2026 13:00 | 1 | 537.51 |
| 10/16/2026 12:29 | 1 | 539.01 |
| 10/16/2026 12:29 | 1 | 539.01 |
| 10/16/2026 12:29 | 1 | 539.01 |
| 10/16/2026 12:29 | 1 | 539.01 |
| 10/16/2026 12:29 | 1 | 538.01 |
| 10/16/2026 12:23 | 1 | 537.40 |
| 10/16/2026 12:23 | 1 | 537.31 |
| 10/16/2026 12:23 | 1 | 537.10 |
| 10/16/2026 12:23 | 1 | 536.51 |
| 10/16/2026 12:23 | 1 | 535.01 |
| 10/16/2026 12:22 | 1 | 540.00 |