FIDBK/SGE P-WT 26
3H79S
EUR
No chart data available
Market:
XMLI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
10/01/2026 - 22:05:00
58.18
+0.38 ( +0.66% )
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
50,926.56
+20.51 ( +0.04% )
10/01/2026 22:20:01
57,750.00  EUR (-%)
Knock-Out Warrant Put
Prospectus N.A

History data

Date Local exchange time Volume Price
10/01/2026 22:00 � 58.18
10/01/2026 21:57 � 57.98
10/01/2026 21:52 � 57.64
10/01/2026 21:47 � 57.87
10/01/2026 21:42 � 57.88
10/01/2026 21:37 � 58.11
10/01/2026 21:32 � 58.19
10/01/2026 21:27 � 58.50
10/01/2026 21:22 � 58.28
10/01/2026 21:17 � 58.08
10/01/2026 21:12 � 58.34
10/01/2026 21:07 � 58.55
10/01/2026 21:02 � 58.62
10/01/2026 20:57 � 58.54
10/01/2026 20:52 � 58.58
10/01/2026 20:47 � 58.60
10/01/2026 20:42 � 58.44
10/01/2026 20:37 � 58.32
10/01/2026 20:32 � 58.64
10/01/2026 20:27 � 58.59
10/01/2026 20:22 � 58.74
10/01/2026 20:17 � 58.47
10/01/2026 20:12 � 58.86
10/01/2026 20:07 � 59.52
10/01/2026 20:02 � 59.00
10/01/2026 19:57 � 59.01
10/01/2026 19:52 � 58.24
10/01/2026 19:47 � 58.09
10/01/2026 19:42 � 58.36
10/01/2026 19:37 � 58.22
10/01/2026 19:32 � 57.70
10/01/2026 19:27 � 58.47
10/01/2026 19:22 � 58.68
10/01/2026 19:17 � 59.22
10/01/2026 19:12 � 59.18
10/01/2026 19:07 � 59.22
10/01/2026 19:02 � 59.61
10/01/2026 18:57 � 59.92
10/01/2026 18:52 � 59.64
10/01/2026 18:47 � 59.16
10/01/2026 18:42 � 59.29
10/01/2026 18:37 � 58.91
10/01/2026 18:32 � 58.98
10/01/2026 18:30 � 59.32
10/01/2026 18:27 � 59.24
10/01/2026 18:22 � 59.55
10/01/2026 18:17 � 59.77
10/01/2026 18:12 � 59.85
10/01/2026 18:07 � 59.71
10/01/2026 18:02 � 60.08
10/01/2026 17:57 � 60.47
10/01/2026 17:52 � 61.01
10/01/2026 17:47 � 60.77
10/01/2026 17:41 � 60.74
10/01/2026 17:36 � 61.19
10/01/2026 17:31 � 61.10
10/01/2026 17:26 � 60.76
10/01/2026 17:21 � 60.77
10/01/2026 17:16 � 61.01
10/01/2026 17:11 � 61.43
10/01/2026 17:06 � 61.38
10/01/2026 17:01 � 61.09
10/01/2026 16:56 � 60.65
10/01/2026 16:51 � 60.46
10/01/2026 16:46 � 60.27
10/01/2026 16:41 � 60.15
10/01/2026 16:36 � 59.60
10/01/2026 16:31 � 60.54
10/01/2026 16:26 � 60.16
10/01/2026 16:21 � 60.22
10/01/2026 16:16 � 60.16
10/01/2026 16:11 � 60.31
10/01/2026 16:06 � 60.64
10/01/2026 16:01 � 60.44
10/01/2026 15:56 � 58.95
10/01/2026 15:51 � 58.59
10/01/2026 15:46 � 58.28
10/01/2026 15:41 � 57.82
10/01/2026 15:36 � 56.33
10/01/2026 15:31 � 57.62
10/01/2026 15:26 � 57.21
10/01/2026 15:21 � 57.39
10/01/2026 15:16 � 57.45
10/01/2026 15:11 � 57.02
10/01/2026 15:06 � 57.06
10/01/2026 15:01 � 56.96
10/01/2026 14:56 � 57.02
10/01/2026 14:51 � 56.65
10/01/2026 14:46 � 56.45
10/01/2026 14:41 � 56.03
10/01/2026 14:36 � 55.89
10/01/2026 14:31 � 56.44
10/01/2026 14:26 � 56.66
10/01/2026 14:21 � 56.46
10/01/2026 14:16 � 56.60
10/01/2026 14:11 � 56.40
10/01/2026 14:06 � 56.31
10/01/2026 14:01 � 56.38
10/01/2026 13:56 � 56.58
10/01/2026 13:51 � 56.73
10/01/2026 13:46 � 57.09
10/01/2026 13:41 � 57.24
10/01/2026 13:36 � 57.71
10/01/2026 13:31 � 57.82
10/01/2026 13:26 � 58.12
10/01/2026 13:21 � 58.14
10/01/2026 13:16 � 58.19
10/01/2026 13:11 � 57.76
10/01/2026 13:06 � 57.63
10/01/2026 13:01 � 57.58
10/01/2026 12:56 � 57.75
10/01/2026 12:51 � 57.55
10/01/2026 12:46 � 57.71
10/01/2026 12:41 � 58.21
10/01/2026 12:36 � 58.06
10/01/2026 12:31 � 58.35
10/01/2026 12:26 � 58.56
10/01/2026 12:21 � 58.66
10/01/2026 12:16 � 59.10
10/01/2026 12:11 � 59.24
10/01/2026 12:06 � 59.44
10/01/2026 12:01 � 59.35
10/01/2026 11:56 � 59.24
10/01/2026 11:51 � 58.97
10/01/2026 11:46 � 58.99
10/01/2026 11:41 � 58.89
10/01/2026 11:36 � 58.64
10/01/2026 11:31 � 58.96
10/01/2026 11:26 � 59.15
10/01/2026 11:21 � 59.44
10/01/2026 11:16 � 59.39
10/01/2026 11:11 � 59.48
10/01/2026 11:06 � 59.57
10/01/2026 11:01 � 59.73
10/01/2026 10:56 � 60.02
10/01/2026 10:51 � 60.14
10/01/2026 10:46 � 60.31
10/01/2026 10:41 � 59.83
10/01/2026 10:36 � 60.46
10/01/2026 10:31 � 60.55
10/01/2026 10:26 � 60.14
10/01/2026 10:21 � 60.37
10/01/2026 10:16 � 60.18
10/01/2026 10:11 � 60.08
10/01/2026 10:06 � 59.73
10/01/2026 10:01 � 59.92
10/01/2026 09:56 � 59.52
10/01/2026 09:51 � 59.74
10/01/2026 09:46 � 59.75
10/01/2026 09:41 � 59.80
10/01/2026 09:36 � 59.61
10/01/2026 09:31 � 60.22
10/01/2026 09:26 � 59.94
10/01/2026 09:20 � 59.12
10/01/2026 09:15 � 58.47
10/01/2026 09:10 � 57.87
10/01/2026 09:05 � 57.80
10/01/2026 09:00 � 57.54
10/01/2026 08:55 � 57.55
10/01/2026 08:50 � 57.44
10/01/2026 08:45 � 57.27
10/01/2026 08:40 � 57.44
10/01/2026 08:35 � 57.03
10/01/2026 08:30 � 56.74
10/01/2026 08:25 � 56.96
10/01/2026 08:20 � 56.81
10/01/2026 08:14 � 56.51
10/01/2026 08:09 � 56.48
10/01/2026 08:04 � 56.29
10/01/2026 08:00 � 56.22