Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
17:39:15
|
Geld
15.09.2026 -
19:05:32
|
Geld Volumen |
Brief
15.09.2026 -
19:05:32
|
Brief Volumen |
|---|---|---|---|---|
|
2.21
-0.16
(
-6.75% )
|
2.22
|
100 |
2.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:30 | 3 | 2.26 |
| 09/15/2026 18:57 | 93 | 2.26 |
| 09/15/2026 18:50 | 36 | 2.24 |
| 09/15/2026 18:42 | 18 | 2.22 |
| 09/15/2026 18:40 | 6 | 2.26 |
| 09/15/2026 17:39 | 100 | 2.21 |
| 09/15/2026 17:39 | 100 | 2.26 |
| 09/15/2026 17:39 | 100 | 2.27 |
| 09/15/2026 17:39 | 100 | 2.25 |
| 09/15/2026 17:39 | 4 | 2.25 |
| 09/15/2026 17:27 | 31 | 2.31 |
| 09/15/2026 17:27 | 60 | 2.31 |
| 09/15/2026 17:27 | 100 | 2.30 |
| 09/15/2026 17:08 | 100 | 2.24 |
| 09/15/2026 17:01 | 100 | 2.265 |
| 09/15/2026 17:01 | 1 | 2.27 |
| 09/15/2026 17:01 | 61 | 2.27 |
| 09/15/2026 17:01 | 100 | 2.28 |
| 09/15/2026 16:41 | 1 | 2.28 |
| 09/15/2026 16:34 | 3 | 2.30 |
| 09/15/2026 16:34 | 84 | 2.30 |
| 09/15/2026 16:04 | 19 | 2.31 |
| 09/15/2026 16:04 | 1 | 2.31 |
| 09/15/2026 16:04 | 100 | 2.31 |
| 09/15/2026 16:04 | 100 | 2.31 |
| 09/15/2026 16:04 | 51 | 2.31 |
| 09/15/2026 16:04 | 100 | 2.31 |
| 09/15/2026 16:04 | 23 | 2.33 |
| 09/15/2026 16:04 | 400 | 2.33 |
| 09/15/2026 16:04 | 100 | 2.32 |
| 09/15/2026 16:04 | 100 | 2.29 |
| 09/15/2026 15:30 | 1 | 2.35 |
| 09/15/2026 15:30 | 63 | 2.36 |
| 09/15/2026 12:44 | 1 | 2.32 |