Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.11.2026
-
22:30:00
|
Geld
06.11.2026 -
21:59:59
|
Geld Volumen |
Brief
06.11.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.36
-5.99
(
-44.87% )
|
7.30
|
100 |
7.37
|
16'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:35 | 10 | 13.31 |
| 11/06/2026 22:35 | 22 | 13.28 |
| 11/06/2026 22:35 | 68 | 13.27 |
| 11/06/2026 22:35 | 20 | 13.28 |
| 11/06/2026 22:35 | 3 | 13.30 |
| 11/06/2026 22:35 | 5 | 13.30 |
| 11/06/2026 22:35 | 10 | 13.30 |
| 11/06/2026 22:35 | 5 | 13.29 |
| 11/06/2026 22:35 | 17 | 13.22 |
| 11/06/2026 22:35 | 100 | 13.11 |
| 11/06/2026 22:35 | 200 | 13.11 |
| 11/06/2026 22:35 | 1 | 13.11 |
| 11/06/2026 22:35 | 26 | 13.11 |
| 11/06/2026 22:35 | 10 | 13.11 |
| 11/06/2026 22:35 | 45 | 13.11 |
| 11/06/2026 22:35 | 103 | 13.11 |
| 11/06/2026 22:35 | 8 | 13.11 |
| 11/06/2026 22:35 | 30 | 13.11 |
| 11/06/2026 22:35 | 160 | 13.11 |
| 11/06/2026 22:34 | 1000 | 13.20 |
| 11/06/2026 22:34 | 52 | 13.21 |
| 11/06/2026 22:34 | 10 | 13.21 |
| 11/06/2026 22:34 | 1 | 13.21 |
| 11/06/2026 22:34 | 93 | 13.25 |
| 11/06/2026 22:34 | 38 | 13.28 |
| 11/06/2026 22:34 | 3 | 13.28 |
| 11/06/2026 22:34 | 156 | 13.25 |
| 11/06/2026 22:34 | 313 | 13.25 |
| 11/06/2026 22:34 | 10 | 13.24 |
| 11/06/2026 22:34 | 68 | 13.24 |
| 11/06/2026 22:34 | 25 | 13.20 |
| 11/06/2026 22:34 | 2 | 13.20 |
| 11/06/2026 22:34 | 100 | 13.19 |
| 11/06/2026 22:34 | 68 | 13.18 |
| 11/06/2026 22:34 | 10 | 13.09 |
| 11/06/2026 22:34 | 1 | 13.08 |
| 11/06/2026 22:34 | 9 | 13.07 |
| 11/06/2026 22:34 | 6 | 13.07 |
| 11/06/2026 22:34 | 100 | 13.07 |
| 11/06/2026 22:34 | 11 | 13.04 |
| 11/06/2026 22:34 | 11 | 13.04 |
| 11/06/2026 22:34 | 16 | 13.00 |
| 11/06/2026 22:34 | 1 | 13.00 |
| 11/06/2026 22:34 | 25 | 13.00 |
| 11/06/2026 22:34 | 1 | 13.00 |
| 11/06/2026 22:34 | 1 | 13.00 |
| 11/06/2026 22:34 | 5 | 13.00 |
| 11/06/2026 22:34 | 43 | 13.00 |
| 11/06/2026 22:34 | 3 | 13.08 |
| 11/06/2026 22:34 | 5 | 13.10 |
| 11/06/2026 22:34 | 9 | 13.10 |
| 11/06/2026 22:34 | 31 | 13.10 |
| 11/06/2026 22:34 | 55 | 13.11 |
| 11/06/2026 22:34 | 45 | 13.11 |
| 11/06/2026 22:34 | 10 | 13.11 |
| 11/06/2026 22:34 | 8 | 13.17 |
| 11/06/2026 22:34 | 2 | 13.18 |
| 11/06/2026 22:34 | 12 | 13.26 |
| 11/06/2026 22:34 | 70 | 13.23 |
| 11/06/2026 22:34 | 1 | 13.27 |
| 11/06/2026 22:34 | 50 | 13.27 |
| 11/06/2026 22:34 | 75 | 13.27 |
| 11/06/2026 22:34 | 13 | 13.28 |
| 11/06/2026 22:34 | 2 | 13.28 |
| 11/06/2026 22:34 | 7 | 13.28 |
| 11/06/2026 22:34 | 25 | 13.28 |
| 11/06/2026 22:34 | 1 | 13.37 |
| 11/06/2026 22:34 | 1 | 13.32 |
| 11/06/2026 22:34 | 4 | 13.37 |
| 11/06/2026 22:34 | 32 | 13.40 |
| 11/06/2026 22:34 | 68 | 13.37 |
| 11/06/2026 22:34 | 5 | 13.27 |
| 11/06/2026 22:34 | 32 | 13.28 |
| 11/06/2026 22:34 | 32 | 13.40 |
| 11/06/2026 22:34 | 68 | 13.38 |
| 11/06/2026 22:34 | 9 | 13.36 |
| 11/06/2026 22:34 | 45 | 13.41 |
| 11/06/2026 22:34 | 119 | 13.40 |
| 11/06/2026 22:34 | 2 | 13.38 |
| 11/06/2026 22:34 | 19 | 13.33 |
| 11/06/2026 22:34 | 10 | 13.32 |
| 11/06/2026 22:34 | 1 | 13.28 |
| 11/06/2026 22:34 | 11 | 13.26 |
| 11/06/2026 22:34 | 34 | 13.26 |
| 11/06/2026 22:34 | 49 | 13.24 |
| 11/06/2026 22:34 | 68 | 13.24 |
| 11/06/2026 22:34 | 11 | 13.21 |
| 11/06/2026 22:34 | 68 | 13.21 |
| 11/06/2026 22:34 | 5 | 13.10 |
| 11/06/2026 22:34 | 32 | 13.26 |
| 11/06/2026 22:34 | 20 | 13.26 |
| 11/06/2026 22:34 | 3 | 13.26 |
| 11/06/2026 22:34 | 100 | 13.25 |
| 11/06/2026 22:34 | 1 | 13.26 |
| 11/06/2026 22:34 | 35 | 13.26 |
| 11/06/2026 22:34 | 47 | 13.24 |
| 11/06/2026 22:34 | 5 | 13.24 |
| 11/06/2026 22:34 | 5 | 13.24 |
| 11/06/2026 22:34 | 1 | 13.29 |
| 11/06/2026 22:34 | 3 | 13.28 |
| 11/06/2026 22:34 | 10 | 13.25 |
| 11/06/2026 22:34 | 11 | 13.22 |
| 11/06/2026 22:34 | 68 | 13.22 |
| 11/06/2026 22:34 | 68 | 13.17 |
| 11/06/2026 22:34 | 10 | 13.16 |
| 11/06/2026 22:34 | 54 | 13.15 |
| 11/06/2026 22:34 | 60 | 13.13 |
| 11/06/2026 22:34 | 20 | 13.10 |
| 11/06/2026 22:34 | 230 | 13.10 |
| 11/06/2026 22:34 | 1 | 13.09 |
| 11/06/2026 22:34 | 1 | 13.09 |
| 11/06/2026 22:34 | 23 | 13.04 |
| 11/06/2026 22:34 | 2 | 13.04 |
| 11/06/2026 22:34 | 100 | 13.04 |
| 11/06/2026 22:34 | 2 | 13.05 |
| 11/06/2026 22:34 | 68 | 13.06 |
| 11/06/2026 22:34 | 62 | 13.05 |
| 11/06/2026 22:34 | 9 | 13.07 |
| 11/06/2026 22:34 | 9 | 13.08 |
| 11/06/2026 22:34 | 21 | 13.14 |
| 11/06/2026 22:34 | 302 | 13.16 |
| 11/06/2026 22:34 | 325 | 13.16 |
| 11/06/2026 22:34 | 5 | 13.16 |
| 11/06/2026 22:34 | 6 | 13.20 |
| 11/06/2026 22:34 | 1 | 13.23 |
| 11/06/2026 22:34 | 32 | 13.17 |
| 11/06/2026 22:34 | 68 | 13.20 |
| 11/06/2026 22:34 | 35 | 13.18 |
| 11/06/2026 22:34 | 6 | 13.20 |
| 11/06/2026 22:34 | 5 | 13.17 |
| 11/06/2026 22:34 | 6 | 13.17 |
| 11/06/2026 22:34 | 68 | 13.18 |
| 11/06/2026 22:34 | 9 | 13.18 |
| 11/06/2026 22:34 | 2 | 13.31 |
| 11/06/2026 22:34 | 25 | 13.31 |
| 11/06/2026 22:34 | 74 | 13.28 |
| 11/06/2026 22:34 | 10 | 13.28 |
| 11/06/2026 22:34 | 10 | 13.28 |
| 11/06/2026 22:33 | 4 | 13.27 |
| 11/06/2026 22:33 | 10 | 13.27 |
| 11/06/2026 22:33 | 4 | 13.14 |
| 11/06/2026 22:33 | 57 | 13.13 |
| 11/06/2026 22:33 | 92 | 13.08 |
| 11/06/2026 22:33 | 100 | 13.08 |
| 11/06/2026 22:33 | 25 | 13.03 |
| 11/06/2026 22:33 | 100 | 13.03 |
| 11/06/2026 22:33 | 100 | 13.03 |
| 11/06/2026 22:33 | 1 | 13.07 |
| 11/06/2026 22:33 | 25 | 13.06 |
| 11/06/2026 22:33 | 9 | 13.06 |
| 11/06/2026 22:33 | 21 | 13.06 |
| 11/06/2026 22:33 | 6 | 13.14 |
| 11/06/2026 22:33 | 14 | 13.12 |
| 11/06/2026 22:33 | 3 | 13.12 |
| 11/06/2026 22:33 | 9 | 13.12 |
| 11/06/2026 22:33 | 21 | 13.12 |
| 11/06/2026 22:33 | 20 | 13.12 |
| 11/06/2026 22:33 | 1 | 13.14 |
| 11/06/2026 22:33 | 70 | 13.22 |
| 11/06/2026 22:33 | 22 | 13.27 |
| 11/06/2026 22:33 | 3 | 13.31 |
| 11/06/2026 22:33 | 20 | 13.38 |
| 11/06/2026 22:33 | 3 | 13.31 |
| 11/06/2026 22:33 | 5 | 13.25 |
| 11/06/2026 22:33 | 10 | 13.22 |
| 11/06/2026 22:33 | 140 | 13.20 |
| 11/06/2026 22:33 | 100 | 13.20 |
| 11/06/2026 22:33 | 100 | 13.20 |
| 11/06/2026 22:33 | 38 | 13.20 |
| 11/06/2026 22:33 | 20 | 13.20 |
| 11/06/2026 22:33 | 80 | 13.20 |
| 11/06/2026 22:33 | 61 | 13.19 |
| 11/06/2026 22:33 | 195 | 13.12 |
| 11/06/2026 22:33 | 10 | 13.11 |
| 11/06/2026 22:33 | 25 | 13.12 |
| 11/06/2026 22:33 | 38 | 13.05 |
| 11/06/2026 22:33 | 10 | 13.05 |
| 11/06/2026 22:33 | 10 | 13.05 |
| 11/06/2026 22:33 | 10 | 13.03 |
| 11/06/2026 22:33 | 50 | 13.03 |
| 11/06/2026 22:33 | 17 | 13.00 |
| 11/06/2026 22:33 | 3 | 13.00 |
| 11/06/2026 22:33 | 1 | 13.00 |
| 11/06/2026 22:33 | 48 | 13.05 |
| 11/06/2026 22:33 | 2 | 13.05 |
| 11/06/2026 22:33 | 6 | 13.05 |
| 11/06/2026 22:33 | 8 | 13.05 |
| 11/06/2026 22:33 | 42 | 13.05 |
| 11/06/2026 22:33 | 5 | 13.04 |
| 11/06/2026 22:33 | 3 | 13.11 |
| 11/06/2026 22:33 | 3 | 13.11 |
| 11/06/2026 22:33 | 3 | 13.11 |
| 11/06/2026 22:33 | 18 | 13.11 |
| 11/06/2026 22:33 | 5 | 13.11 |
| 11/06/2026 22:33 | 10 | 13.11 |
| 11/06/2026 22:33 | 3 | 13.11 |
| 11/06/2026 22:33 | 1 | 13.13 |
| 11/06/2026 22:33 | 1 | 13.15 |
| 11/06/2026 22:33 | 4 | 13.17 |
| 11/06/2026 22:33 | 70 | 13.20 |
| 11/06/2026 22:33 | 6 | 13.17 |
| 11/06/2026 22:33 | 6 | 13.21 |
| 11/06/2026 22:33 | 14 | 13.21 |
| 11/06/2026 22:33 | 10 | 13.21 |
| 11/06/2026 22:33 | 5 | 13.27 |
| 11/06/2026 22:33 | 1 | 13.26 |
| 11/06/2026 22:33 | 20 | 13.23 |
| 11/06/2026 22:33 | 1 | 13.23 |
| 11/06/2026 22:33 | 11 | 13.15 |
| 11/06/2026 22:33 | 10 | 13.20 |
| 11/06/2026 22:33 | 2 | 13.24 |
| 11/06/2026 22:33 | 28 | 13.13 |
| 11/06/2026 22:33 | 11 | 13.13 |
| 11/06/2026 22:33 | 11 | 13.13 |
| 11/06/2026 22:33 | 34 | 13.13 |
| 11/06/2026 22:33 | 99 | 13.13 |
| 11/06/2026 22:33 | 1 | 13.13 |
| 11/06/2026 22:33 | 1 | 13.13 |
| 11/06/2026 22:33 | 11 | 13.13 |
| 11/06/2026 22:33 | 11 | 13.13 |
| 11/06/2026 22:33 | 100 | 13.13 |
| 11/06/2026 22:33 | 100 | 13.13 |
| 11/06/2026 22:33 | 1 | 13.13 |
| 11/06/2026 22:33 | 68 | 13.13 |
| 11/06/2026 22:33 | 11 | 13.13 |
| 11/06/2026 22:33 | 11 | 13.12 |
| 11/06/2026 22:33 | 200 | 13.12 |
| 11/06/2026 22:33 | 100 | 13.12 |
| 11/06/2026 22:33 | 93 | 13.13 |
| 11/06/2026 22:33 | 5 | 13.14 |
| 11/06/2026 22:33 | 7 | 13.14 |
| 11/06/2026 22:33 | 3 | 13.14 |
| 11/06/2026 22:33 | 14 | 13.27 |
| 11/06/2026 22:33 | 5 | 13.25 |
| 11/06/2026 22:33 | 15 | 13.26 |
| 11/06/2026 22:33 | 4 | 13.26 |
| 11/06/2026 22:33 | 46 | 13.19 |
| 11/06/2026 22:33 | 48 | 13.19 |
| 11/06/2026 22:33 | 94 | 13.16 |
| 11/06/2026 22:33 | 1 | 13.16 |
| 11/06/2026 22:33 | 1 | 13.12 |
| 11/06/2026 22:33 | 6 | 13.09 |
| 11/06/2026 22:33 | 59 | 13.09 |
| 11/06/2026 22:33 | 11 | 13.12 |
| 11/06/2026 22:33 | 17 | 13.22 |
| 11/06/2026 22:33 | 9 | 13.09 |
| 11/06/2026 22:33 | 11 | 13.12 |
| 11/06/2026 22:33 | 9 | 13.08 |
| 11/06/2026 22:33 | 6 | 13.12 |
| 11/06/2026 22:33 | 65 | 13.12 |
| 11/06/2026 22:33 | 75 | 13.12 |
| 11/06/2026 22:33 | 1 | 13.12 |
| 11/06/2026 22:33 | 10 | 13.15 |
| 11/06/2026 22:33 | 68 | 13.18 |
| 11/06/2026 22:33 | 1 | 13.30 |
| 11/06/2026 22:33 | 138 | 13.30 |
| 11/06/2026 22:33 | 1 | 13.32 |
| 11/06/2026 22:33 | 83 | 13.32 |
| 11/06/2026 22:33 | 5 | 13.36 |
| 11/06/2026 22:33 | 5 | 13.36 |
| 11/06/2026 22:33 | 5 | 13.39 |
| 11/06/2026 22:33 | 1 | 13.42 |
| 11/06/2026 22:33 | 2 | 13.45 |
| 11/06/2026 22:33 | 5 | 13.50 |
| 11/06/2026 22:33 | 54 | 13.50 |
| 11/06/2026 22:33 | 157 | 13.50 |
| 11/06/2026 22:33 | 25 | 13.51 |
| 11/06/2026 22:33 | 1 | 13.53 |
| 11/06/2026 22:33 | 1 | 13.55 |
| 11/06/2026 22:33 | 2 | 13.55 |
| 11/06/2026 22:33 | 7 | 13.56 |
| 11/06/2026 22:33 | 11 | 13.59 |
| 11/06/2026 22:33 | 4 | 13.60 |
| 11/06/2026 22:33 | 43 | 13.66 |
| 11/06/2026 22:33 | 10 | 13.57 |
| 11/06/2026 22:33 | 10 | 13.56 |
| 11/06/2026 22:33 | 1 | 13.56 |
| 11/06/2026 22:33 | 8 | 13.56 |
| 11/06/2026 22:33 | 1 | 13.58 |
| 11/06/2026 22:33 | 300 | 13.58 |
| 11/06/2026 22:33 | 65 | 13.60 |
| 11/06/2026 22:33 | 25 | 13.68 |
| 11/06/2026 22:33 | 31 | 13.69 |
| 11/06/2026 22:33 | 19 | 13.69 |
| 11/06/2026 22:33 | 1 | 13.69 |
| 11/06/2026 22:33 | 10 | 13.71 |
| 11/06/2026 22:33 | 20 | 13.72 |
| 11/06/2026 22:33 | 20 | 13.76 |
| 11/06/2026 22:33 | 41 | 13.80 |
| 11/06/2026 22:33 | 11 | 13.84 |
| 11/06/2026 22:33 | 20 | 13.88 |
| 11/06/2026 22:33 | 6 | 13.90 |
| 11/06/2026 22:33 | 1 | 13.90 |
| 11/06/2026 22:33 | 5 | 13.90 |
| 11/06/2026 22:33 | 1 | 13.90 |
| 11/06/2026 22:33 | 11 | 13.95 |
| 11/06/2026 22:33 | 33 | 14.00 |
| 11/06/2026 22:33 | 21 | 13.99 |
| 11/06/2026 22:33 | 100 | 14.00 |
| 11/06/2026 22:33 | 100 | 14.00 |
| 11/06/2026 22:33 | 68 | 13.99 |
| 11/06/2026 22:33 | 100 | 14.00 |
| 11/06/2026 22:33 | 3 | 14.00 |
| 11/06/2026 22:33 | 11 | 13.99 |
| 11/06/2026 22:33 | 20 | 13.97 |
| 11/06/2026 22:33 | 20 | 13.90 |
| 11/06/2026 22:33 | 17 | 13.89 |
| 11/06/2026 22:33 | 3 | 13.88 |
| 11/06/2026 22:33 | 20 | 13.88 |
| 11/06/2026 22:33 | 20 | 13.69 |
| 11/06/2026 22:33 | 11 | 13.73 |
| 11/06/2026 22:33 | 6 | 13.57 |
| 11/06/2026 22:33 | 5 | 13.57 |
| 11/06/2026 22:33 | 100 | 13.59 |
| 11/06/2026 22:33 | 1 | 13.55 |
| 11/06/2026 22:33 | 10 | 13.56 |
| 11/06/2026 22:33 | 23 | 13.56 |
| 11/06/2026 22:33 | 5 | 13.60 |
| 11/06/2026 22:33 | 40 | 13.70 |
| 11/06/2026 22:33 | 5 | 13.57 |
| 11/06/2026 22:33 | 1 | 13.59 |
| 11/06/2026 22:33 | 5 | 13.59 |
| 11/06/2026 22:33 | 44 | 13.61 |
| 11/06/2026 22:33 | 2 | 13.59 |
| 11/06/2026 22:33 | 15 | 13.59 |
| 11/06/2026 22:33 | 5 | 13.59 |
| 11/06/2026 22:33 | 3 | 13.59 |
| 11/06/2026 22:33 | 19 | 13.68 |
| 11/06/2026 22:33 | 15 | 13.70 |
| 11/06/2026 22:33 | 27 | 13.70 |
| 11/06/2026 22:33 | 3 | 13.70 |
| 11/06/2026 22:33 | 1 | 13.72 |
| 11/06/2026 22:33 | 4 | 13.71 |
| 11/06/2026 22:33 | 1 | 13.71 |
| 11/06/2026 22:33 | 2 | 13.72 |
| 11/06/2026 22:33 | 42 | 13.80 |
| 11/06/2026 22:33 | 1 | 13.80 |
| 11/06/2026 22:33 | 2 | 13.81 |
| 11/06/2026 22:33 | 3 | 13.81 |
| 11/06/2026 22:33 | 32 | 13.81 |
| 11/06/2026 22:33 | 11 | 13.86 |
| 11/06/2026 22:33 | 11 | 13.86 |
| 11/06/2026 22:33 | 15 | 13.86 |
| 11/06/2026 22:33 | 11 | 13.81 |
| 11/06/2026 22:33 | 60 | 13.81 |
| 11/06/2026 22:33 | 3 | 13.81 |
| 11/06/2026 22:33 | 1 | 13.81 |
| 11/06/2026 22:33 | 80 | 13.80 |
| 11/06/2026 22:33 | 6 | 13.80 |
| 11/06/2026 22:33 | 1 | 13.80 |
| 11/06/2026 22:33 | 43 | 13.80 |
| 11/06/2026 22:33 | 2 | 13.80 |
| 11/06/2026 22:33 | 1 | 13.81 |
| 11/06/2026 22:33 | 9 | 13.81 |
| 11/06/2026 22:33 | 13 | 13.80 |
| 11/06/2026 22:33 | 20 | 13.80 |
| 11/06/2026 22:33 | 46 | 13.81 |
| 11/06/2026 22:33 | 8 | 13.81 |
| 11/06/2026 22:33 | 10 | 13.80 |
| 11/06/2026 22:33 | 2 | 13.80 |
| 11/06/2026 22:33 | 104 | 13.80 |
| 11/06/2026 22:33 | 19 | 13.81 |
| 11/06/2026 22:33 | 18 | 13.81 |
| 11/06/2026 22:33 | 1 | 14.00 |
| 11/06/2026 22:33 | 5 | 14.00 |
| 11/06/2026 22:33 | 2 | 14.00 |
| 11/06/2026 22:33 | 6 | 14.00 |
| 11/06/2026 22:33 | 14 | 14.03 |
| 11/06/2026 22:33 | 68 | 14.03 |
| 11/06/2026 22:33 | 20 | 14.03 |
| 11/06/2026 22:33 | 23 | 14.04 |
| 11/06/2026 22:33 | 43 | 14.03 |
| 11/06/2026 22:33 | 25 | 14.03 |
| 11/06/2026 22:32 | 69 | 14.04 |
| 11/06/2026 22:32 | 74 | 14.02 |
| 11/06/2026 22:32 | 14 | 14.02 |
| 11/06/2026 22:32 | 100 | 14.02 |
| 11/06/2026 22:32 | 100 | 14.02 |
| 11/06/2026 22:32 | 49 | 14.02 |
| 11/06/2026 22:32 | 50 | 14.02 |
| 11/06/2026 22:32 | 1 | 14.02 |
| 11/06/2026 22:32 | 100 | 14.02 |
| 11/06/2026 22:32 | 9 | 14.02 |
| 11/06/2026 22:32 | 108 | 14.02 |
| 11/06/2026 22:32 | 100 | 14.02 |
| 11/06/2026 22:32 | 33 | 14.02 |
| 11/06/2026 22:32 | 36 | 14.02 |
| 11/06/2026 22:32 | 31 | 14.02 |
| 11/06/2026 22:32 | 69 | 14.02 |
| 11/06/2026 22:32 | 10 | 14.02 |
| 11/06/2026 22:32 | 21 | 14.02 |
| 11/06/2026 22:32 | 79 | 14.02 |
| 11/06/2026 22:32 | 1 | 14.02 |
| 11/06/2026 22:32 | 19 | 14.02 |
| 11/06/2026 22:32 | 1 | 14.02 |
| 11/06/2026 22:32 | 300 | 14.02 |
| 11/06/2026 22:32 | 84 | 13.97 |
| 11/06/2026 22:32 | 13 | 14.00 |
| 11/06/2026 22:32 | 50 | 14.00 |
| 11/06/2026 22:32 | 11 | 14.00 |
| 11/06/2026 22:32 | 8 | 14.01 |
| 11/06/2026 22:32 | 1 | 14.01 |
| 11/06/2026 22:32 | 9 | 14.01 |
| 11/06/2026 22:32 | 500 | 14.01 |
| 11/06/2026 22:32 | 30 | 14.09 |
| 11/06/2026 22:32 | 32 | 14.14 |
| 11/06/2026 22:32 | 68 | 14.11 |
| 11/06/2026 22:32 | 100 | 14.09 |
| 11/06/2026 22:32 | 10 | 14.14 |
| 11/06/2026 22:32 | 18 | 14.11 |
| 11/06/2026 22:32 | 20 | 14.11 |
| 11/06/2026 22:32 | 12 | 14.10 |
| 11/06/2026 22:32 | 25 | 14.08 |
| 11/06/2026 22:32 | 68 | 14.08 |
| 11/06/2026 22:32 | 30 | 14.08 |
| 11/06/2026 22:32 | 20 | 14.11 |
| 11/06/2026 22:32 | 12 | 14.10 |
| 11/06/2026 22:32 | 50 | 14.14 |
| 11/06/2026 22:32 | 100 | 14.15 |
| 11/06/2026 22:32 | 100 | 14.15 |
| 11/06/2026 22:32 | 100 | 14.15 |
| 11/06/2026 22:32 | 73 | 14.15 |
| 11/06/2026 22:32 | 27 | 14.15 |
| 11/06/2026 22:32 | 7 | 14.10 |
| 11/06/2026 22:32 | 45 | 14.08 |
| 11/06/2026 22:32 | 4 | 14.07 |
| 11/06/2026 22:32 | 6 | 14.07 |
| 11/06/2026 22:32 | 56 | 14.06 |
| 11/06/2026 22:32 | 10 | 14.02 |
| 11/06/2026 22:32 | 5 | 14.02 |
| 11/06/2026 22:32 | 1 | 14.01 |
| 11/06/2026 22:32 | 122 | 14.02 |
| 11/06/2026 22:32 | 50 | 14.01 |
| 11/06/2026 22:32 | 10 | 14.00 |
| 11/06/2026 22:32 | 68 | 13.99 |
| 11/06/2026 22:32 | 60 | 13.99 |
| 11/06/2026 22:32 | 15 | 13.98 |
| 11/06/2026 22:32 | 12 | 13.96 |
| 11/06/2026 22:32 | 160 | 13.85 |
| 11/06/2026 22:32 | 12 | 13.86 |
| 11/06/2026 22:32 | 1 | 13.90 |
| 11/06/2026 22:32 | 2 | 14.00 |
| 11/06/2026 22:32 | 2 | 14.00 |
| 11/06/2026 22:32 | 13 | 14.04 |
| 11/06/2026 22:32 | 5 | 14.04 |
| 11/06/2026 22:32 | 10 | 14.04 |
| 11/06/2026 22:32 | 18 | 14.09 |
| 11/06/2026 22:32 | 100 | 14.16 |
| 11/06/2026 22:32 | 51 | 14.16 |
| 11/06/2026 22:32 | 49 | 14.16 |
| 11/06/2026 22:32 | 70 | 14.16 |
| 11/06/2026 22:32 | 51 | 14.15 |
| 11/06/2026 22:32 | 12 | 14.12 |
| 11/06/2026 22:32 | 20 | 14.12 |
| 11/06/2026 22:32 | 1 | 14.15 |
| 11/06/2026 22:32 | 25 | 14.16 |
| 11/06/2026 22:32 | 1 | 14.15 |
| 11/06/2026 22:32 | 5 | 14.16 |
| 11/06/2026 22:32 | 13 | 14.15 |
| 11/06/2026 22:32 | 5 | 14.15 |
| 11/06/2026 22:32 | 25 | 14.10 |
| 11/06/2026 22:32 | 75 | 14.10 |
| 11/06/2026 22:32 | 25 | 14.03 |
| 11/06/2026 22:32 | 25 | 14.00 |
| 11/06/2026 22:32 | 1 | 14.00 |
| 11/06/2026 22:32 | 25 | 14.01 |
| 11/06/2026 22:32 | 18 | 14.01 |
| 11/06/2026 22:32 | 49 | 14.01 |
| 11/06/2026 22:32 | 1 | 14.01 |
| 11/06/2026 22:32 | 10 | 14.00 |
| 11/06/2026 22:32 | 17 | 14.00 |
| 11/06/2026 22:32 | 2 | 14.00 |
| 11/06/2026 22:32 | 17 | 14.00 |
| 11/06/2026 22:32 | 30 | 14.00 |
| 11/06/2026 22:32 | 22 | 14.01 |
| 11/06/2026 22:32 | 22 | 14.01 |
| 11/06/2026 22:32 | 5 | 14.03 |
| 11/06/2026 22:32 | 18 | 14.03 |
| 11/06/2026 22:32 | 22 | 14.08 |
| 11/06/2026 22:32 | 30 | 14.10 |
| 11/06/2026 22:32 | 2 | 14.11 |
| 11/06/2026 22:32 | 2 | 14.11 |
| 11/06/2026 22:32 | 16 | 14.12 |
| 11/06/2026 22:32 | 53 | 14.12 |
| 11/06/2026 22:32 | 30 | 14.14 |
| 11/06/2026 22:32 | 5 | 14.12 |
| 11/06/2026 22:32 | 22 | 14.12 |
| 11/06/2026 22:32 | 5 | 14.13 |
| 11/06/2026 22:32 | 10 | 14.14 |
| 11/06/2026 22:32 | 4 | 14.12 |
| 11/06/2026 22:32 | 5 | 14.12 |
| 11/06/2026 22:32 | 25 | 14.12 |
| 11/06/2026 22:32 | 51 | 14.12 |
| 11/06/2026 22:32 | 99 | 14.12 |
| 11/06/2026 22:32 | 1 | 14.12 |
| 11/06/2026 22:32 | 100 | 14.12 |
| 11/06/2026 22:32 | 16 | 14.12 |
| 11/06/2026 22:32 | 20 | 14.12 |
| 11/06/2026 22:32 | 10 | 14.12 |
| 11/06/2026 22:32 | 70 | 14.12 |
| 11/06/2026 22:32 | 71 | 14.12 |
| 11/06/2026 22:32 | 100 | 14.12 |
| 11/06/2026 22:32 | 29 | 14.12 |
| 11/06/2026 22:32 | 71 | 14.12 |
| 11/06/2026 22:32 | 29 | 14.12 |
| 11/06/2026 22:32 | 20 | 14.12 |
| 11/06/2026 22:32 | 1 | 14.12 |
| 11/06/2026 22:32 | 50 | 14.12 |
| 11/06/2026 22:32 | 100 | 14.12 |
| 11/06/2026 22:32 | 98 | 14.12 |
| 11/06/2026 22:32 | 127 | 14.11 |
| 11/06/2026 22:32 | 10 | 14.11 |
| 11/06/2026 22:32 | 13 | 14.11 |
| 11/06/2026 22:32 | 5 | 14.11 |
| 11/06/2026 22:32 | 2 | 14.12 |
| 11/06/2026 22:32 | 69 | 14.18 |
| 11/06/2026 22:32 | 12 | 14.16 |
| 11/06/2026 22:32 | 5 | 14.14 |
| 11/06/2026 22:32 | 7 | 14.02 |
| 11/06/2026 22:32 | 1 | 14.02 |
| 11/06/2026 22:32 | 12 | 14.04 |
| 11/06/2026 22:32 | 5 | 14.01 |
| 11/06/2026 22:32 | 13 | 14.02 |
| 11/06/2026 22:32 | 12 | 14.03 |
| 11/06/2026 22:32 | 12 | 14.06 |
| 11/06/2026 22:31 | 10 | 14.03 |
| 11/06/2026 22:31 | 1 | 14.01 |
| 11/06/2026 22:31 | 200 | 14.01 |
| 11/06/2026 22:31 | 47 | 14.01 |
| 11/06/2026 22:31 | 2 | 14.01 |
| 11/06/2026 22:31 | 7 | 14.01 |
| 11/06/2026 22:31 | 7 | 14.01 |
| 11/06/2026 22:31 | 8 | 14.01 |
| 11/06/2026 22:31 | 7 | 14.01 |
| 11/06/2026 22:31 | 2 | 14.00 |
| 11/06/2026 22:31 | 7 | 14.00 |
| 11/06/2026 22:31 | 12 | 14.00 |
| 11/06/2026 22:31 | 1 | 14.00 |
| 11/06/2026 22:31 | 2 | 14.00 |
| 11/06/2026 22:31 | 10 | 14.00 |
| 11/06/2026 22:31 | 3 | 14.00 |
| 11/06/2026 22:31 | 1 | 14.00 |
| 11/06/2026 22:31 | 8 | 14.00 |
| 11/06/2026 22:31 | 3 | 14.00 |
| 11/06/2026 22:31 | 3 | 14.00 |
| 11/06/2026 22:31 | 50 | 14.00 |
| 11/06/2026 22:31 | 121 | 14.00 |
| 11/06/2026 22:31 | 12 | 14.00 |
| 11/06/2026 22:31 | 5 | 14.02 |
| 11/06/2026 22:31 | 25 | 14.02 |
| 11/06/2026 22:31 | 48 | 14.06 |
| 11/06/2026 22:31 | 5 | 14.09 |
| 11/06/2026 22:31 | 128 | 14.10 |
| 11/06/2026 22:31 | 22 | 14.10 |
| 11/06/2026 22:31 | 10 | 14.10 |
| 11/06/2026 22:31 | 10 | 14.10 |
| 11/06/2026 22:31 | 10 | 14.12 |
| 11/06/2026 22:31 | 248 | 14.12 |
| 11/06/2026 22:31 | 8 | 14.13 |
| 11/06/2026 22:31 | 20 | 14.13 |
| 11/06/2026 22:31 | 50 | 14.15 |
| 11/06/2026 22:31 | 16 | 14.15 |
| 11/06/2026 22:31 | 100 | 14.15 |
| 11/06/2026 22:31 | 111 | 14.15 |
| 11/06/2026 22:31 | 12 | 14.15 |
| 11/06/2026 22:31 | 1 | 14.15 |
| 11/06/2026 22:31 | 20 | 14.15 |
| 11/06/2026 22:31 | 3 | 14.15 |
| 11/06/2026 22:31 | 8 | 14.15 |
| 11/06/2026 22:31 | 17 | 14.15 |
| 11/06/2026 22:31 | 13 | 14.15 |
| 11/06/2026 22:31 | 13 | 14.15 |
| 11/06/2026 22:31 | 13 | 14.15 |
| 11/06/2026 22:31 | 13 | 14.15 |
| 11/06/2026 22:31 | 20 | 14.15 |
| 11/06/2026 22:31 | 50 | 14.18 |
| 11/06/2026 22:31 | 3 | 14.21 |
| 11/06/2026 22:31 | 1 | 14.15 |
| 11/06/2026 22:31 | 2 | 14.15 |
| 11/06/2026 22:31 | 23 | 14.15 |
| 11/06/2026 22:31 | 13 | 14.15 |
| 11/06/2026 22:31 | 15 | 14.15 |
| 11/06/2026 22:31 | 24 | 14.15 |
| 11/06/2026 22:31 | 14 | 14.15 |
| 11/06/2026 22:31 | 60 | 14.16 |
| 11/06/2026 22:31 | 39 | 14.16 |
| 11/06/2026 22:31 | 26 | 14.16 |
| 11/06/2026 22:31 | 13 | 14.17 |
| 11/06/2026 22:31 | 13 | 14.18 |
| 11/06/2026 22:31 | 60 | 14.18 |
| 11/06/2026 22:31 | 13 | 14.19 |
| 11/06/2026 22:31 | 1 | 14.20 |
| 11/06/2026 22:31 | 200 | 14.20 |
| 11/06/2026 22:31 | 75 | 14.20 |
| 11/06/2026 22:31 | 25 | 14.20 |
| 11/06/2026 22:31 | 439 | 14.20 |
| 11/06/2026 22:31 | 71 | 14.21 |
| 11/06/2026 22:31 | 10 | 14.21 |
| 11/06/2026 22:31 | 1 | 14.21 |
| 11/06/2026 22:31 | 10 | 14.22 |
| 11/06/2026 22:31 | 13 | 14.23 |
| 11/06/2026 22:31 | 13 | 14.24 |
| 11/06/2026 22:31 | 4 | 14.25 |
| 11/06/2026 22:31 | 15 | 14.29 |
| 11/06/2026 22:31 | 27 | 14.20 |
| 11/06/2026 22:31 | 100 | 14.21 |
| 11/06/2026 22:31 | 12 | 14.22 |
| 11/06/2026 22:31 | 12 | 14.24 |
| 11/06/2026 22:31 | 13 | 14.26 |
| 11/06/2026 22:31 | 35 | 14.29 |
| 11/06/2026 22:31 | 19 | 14.34 |
| 11/06/2026 22:31 | 2 | 14.34 |
| 11/06/2026 22:31 | 49 | 14.34 |
| 11/06/2026 22:31 | 51 | 14.34 |
| 11/06/2026 22:31 | 1 | 14.34 |
| 11/06/2026 22:31 | 26 | 14.34 |
| 11/06/2026 22:31 | 1 | 14.31 |
| 11/06/2026 22:31 | 375 | 14.34 |
| 11/06/2026 22:31 | 299 | 14.34 |
| 11/06/2026 22:31 | 248 | 14.34 |
| 11/06/2026 22:31 | 12 | 14.33 |
| 11/06/2026 22:31 | 14 | 14.32 |
| 11/06/2026 22:31 | 12 | 14.32 |
| 11/06/2026 22:31 | 25 | 14.26 |
| 11/06/2026 22:31 | 13 | 14.29 |
| 11/06/2026 22:31 | 13 | 14.29 |
| 11/06/2026 22:31 | 34 | 14.20 |
| 11/06/2026 22:31 | 12 | 14.21 |
| 11/06/2026 22:31 | 14 | 14.22 |
| 11/06/2026 22:31 | 12 | 14.24 |
| 11/06/2026 22:31 | 12 | 14.25 |
| 11/06/2026 22:31 | 50 | 14.26 |
| 11/06/2026 22:31 | 50 | 14.28 |
| 11/06/2026 22:31 | 6 | 14.32 |
| 11/06/2026 22:31 | 4 | 14.32 |
| 11/06/2026 22:31 | 1 | 14.32 |
| 11/06/2026 22:31 | 1 | 14.32 |
| 11/06/2026 22:31 | 10 | 14.32 |
| 11/06/2026 22:31 | 10 | 14.30 |
| 11/06/2026 22:31 | 20 | 14.20 |
| 11/06/2026 22:31 | 213 | 14.16 |
| 11/06/2026 22:31 | 200 | 14.16 |
| 11/06/2026 22:31 | 20 | 14.16 |
| 11/06/2026 22:31 | 12 | 14.16 |
| 11/06/2026 22:31 | 85 | 14.16 |
| 11/06/2026 22:31 | 6 | 14.17 |
| 11/06/2026 22:31 | 20 | 14.17 |
| 11/06/2026 22:31 | 20 | 14.17 |
| 11/06/2026 22:31 | 96 | 14.16 |
| 11/06/2026 22:31 | 4 | 14.15 |
| 11/06/2026 22:31 | 71 | 14.16 |
| 11/06/2026 22:31 | 102 | 14.16 |
| 11/06/2026 22:31 | 50 | 14.14 |
| 11/06/2026 22:31 | 100 | 14.16 |
| 11/06/2026 22:31 | 100 | 14.16 |
| 11/06/2026 22:31 | 1 | 14.16 |
| 11/06/2026 22:31 | 43 | 14.16 |
| 11/06/2026 22:31 | 1 | 14.16 |
| 11/06/2026 22:31 | 1 | 14.16 |
| 11/06/2026 22:31 | 120 | 14.16 |
| 11/06/2026 22:31 | 10 | 14.16 |
| 11/06/2026 22:31 | 9 | 14.15 |
| 11/06/2026 22:31 | 100 | 14.16 |
| 11/06/2026 22:31 | 100 | 14.16 |
| 11/06/2026 22:31 | 1 | 14.16 |
| 11/06/2026 22:31 | 11 | 14.16 |
| 11/06/2026 22:31 | 1 | 14.16 |
| 11/06/2026 22:31 | 1 | 14.16 |
| 11/06/2026 22:31 | 4 | 14.16 |
| 11/06/2026 22:31 | 12 | 14.08 |
| 11/06/2026 22:31 | 68 | 14.08 |
| 11/06/2026 22:31 | 8 | 14.08 |
| 11/06/2026 22:31 | 27 | 14.08 |
| 11/06/2026 22:31 | 6 | 14.08 |
| 11/06/2026 22:31 | 67 | 14.08 |
| 11/06/2026 22:31 | 1 | 14.07 |
| 11/06/2026 22:31 | 12 | 14.07 |
| 11/06/2026 22:31 | 50 | 14.08 |
| 11/06/2026 22:31 | 77 | 14.09 |
| 11/06/2026 22:31 | 25 | 14.16 |
| 11/06/2026 22:31 | 1 | 14.17 |
| 11/06/2026 22:31 | 5 | 14.17 |
| 11/06/2026 22:31 | 13 | 14.19 |
| 11/06/2026 22:31 | 20 | 14.20 |
| 11/06/2026 22:31 | 27 | 14.20 |
| 11/06/2026 22:31 | 10 | 14.20 |
| 11/06/2026 22:31 | 1 | 14.21 |
| 11/06/2026 22:31 | 68 | 14.21 |
| 11/06/2026 22:31 | 10 | 14.21 |
| 11/06/2026 22:31 | 68 | 14.21 |
| 11/06/2026 22:31 | 122 | 14.21 |
| 11/06/2026 22:31 | 104 | 14.21 |
| 11/06/2026 22:31 | 26 | 14.21 |
| 11/06/2026 22:31 | 68 | 14.21 |
| 11/06/2026 22:31 | 59 | 14.21 |
| 11/06/2026 22:31 | 5 | 14.21 |
| 11/06/2026 22:31 | 14 | 14.22 |
| 11/06/2026 22:31 | 68 | 14.24 |
| 11/06/2026 22:31 | 5 | 14.29 |
| 11/06/2026 22:31 | 16 | 14.21 |
| 11/06/2026 22:31 | 68 | 14.22 |
| 11/06/2026 22:31 | 20 | 14.29 |
| 11/06/2026 22:31 | 35 | 14.23 |
| 11/06/2026 22:31 | 1 | 14.29 |
| 11/06/2026 22:31 | 1 | 14.29 |
| 11/06/2026 22:31 | 326 | 14.21 |
| 11/06/2026 22:31 | 68 | 14.21 |
| 11/06/2026 22:31 | 259 | 14.21 |
| 11/06/2026 22:31 | 50 | 14.21 |
| 11/06/2026 22:31 | 13 | 14.21 |
| 11/06/2026 22:31 | 20 | 14.26 |
| 11/06/2026 22:31 | 11 | 14.25 |
| 11/06/2026 22:31 | 62 | 14.30 |
| 11/06/2026 22:31 | 5 | 14.30 |
| 11/06/2026 22:31 | 40 | 14.29 |
| 11/06/2026 22:31 | 37 | 14.29 |
| 11/06/2026 22:31 | 13 | 14.27 |
| 11/06/2026 22:31 | 47 | 14.19 |
| 11/06/2026 22:31 | 53 | 14.21 |
| 11/06/2026 22:31 | 15 | 14.21 |
| 11/06/2026 22:31 | 9 | 14.25 |
| 11/06/2026 22:31 | 5 | 14.29 |
| 11/06/2026 22:31 | 10 | 14.29 |
| 11/06/2026 22:31 | 32 | 14.30 |
| 11/06/2026 22:31 | 46 | 14.29 |
| 11/06/2026 22:31 | 20 | 14.28 |
| 11/06/2026 22:31 | 32 | 14.29 |
| 11/06/2026 22:31 | 10 | 14.21 |
| 11/06/2026 22:31 | 2 | 14.20 |
| 11/06/2026 22:31 | 10 | 14.20 |
| 11/06/2026 22:31 | 4 | 14.20 |
| 11/06/2026 22:31 | 249 | 14.17 |
| 11/06/2026 22:31 | 1 | 14.17 |
| 11/06/2026 22:31 | 4 | 14.17 |
| 11/06/2026 22:31 | 26 | 14.17 |
| 11/06/2026 22:31 | 2 | 14.14 |
| 11/06/2026 22:31 | 2 | 14.14 |
| 11/06/2026 22:31 | 1 | 14.13 |
| 11/06/2026 22:31 | 5 | 14.11 |
| 11/06/2026 22:31 | 20 | 14.09 |
| 11/06/2026 22:31 | 8 | 14.16 |
| 11/06/2026 22:31 | 12 | 14.09 |
| 11/06/2026 22:31 | 12 | 14.09 |
| 11/06/2026 22:31 | 44 | 14.19 |
| 11/06/2026 22:31 | 15 | 14.19 |
| 11/06/2026 22:31 | 2 | 14.19 |
| 11/06/2026 22:31 | 15 | 14.17 |
| 11/06/2026 22:31 | 10 | 14.18 |
| 11/06/2026 22:31 | 17 | 14.19 |
| 11/06/2026 22:31 | 68 | 14.17 |
| 11/06/2026 22:31 | 15 | 14.17 |
| 11/06/2026 22:31 | 137 | 14.21 |
| 11/06/2026 22:31 | 1 | 14.17 |
| 11/06/2026 22:31 | 5 | 14.17 |
| 11/06/2026 22:31 | 1 | 14.17 |
| 11/06/2026 22:31 | 1 | 14.17 |
| 11/06/2026 22:31 | 184 | 14.17 |
| 11/06/2026 22:31 | 316 | 14.17 |
| 11/06/2026 22:31 | 2 | 14.18 |
| 11/06/2026 22:31 | 2 | 14.20 |
| 11/06/2026 22:31 | 97 | 14.33 |
| 11/06/2026 22:31 | 47 | 14.32 |
| 11/06/2026 22:31 | 99 | 14.32 |
| 11/06/2026 22:31 | 15 | 14.29 |
| 11/06/2026 22:31 | 68 | 14.25 |
| 11/06/2026 22:31 | 3 | 14.32 |
| 11/06/2026 22:31 | 5 | 14.35 |
| 11/06/2026 22:31 | 17 | 14.39 |
| 11/06/2026 22:31 | 68 | 14.38 |
| 11/06/2026 22:31 | 15 | 14.36 |
| 11/06/2026 22:31 | 1 | 14.39 |
| 11/06/2026 22:31 | 60 | 14.40 |
| 11/06/2026 22:31 | 10 | 14.40 |
| 11/06/2026 22:31 | 90 | 14.39 |
| 11/06/2026 22:31 | 2 | 14.40 |
| 11/06/2026 22:31 | 3 | 14.40 |
| 11/06/2026 22:31 | 1 | 14.40 |
| 11/06/2026 22:31 | 26 | 14.40 |
| 11/06/2026 22:31 | 318 | 14.40 |
| 11/06/2026 22:31 | 15 | 14.34 |
| 11/06/2026 22:31 | 13 | 14.37 |
| 11/06/2026 22:31 | 54 | 14.35 |
| 11/06/2026 22:31 | 45 | 14.35 |
| 11/06/2026 22:31 | 67 | 14.35 |
| 11/06/2026 22:31 | 8 | 14.34 |
| 11/06/2026 22:31 | 5 | 14.34 |
| 11/06/2026 22:31 | 20 | 14.34 |
| 11/06/2026 22:31 | 57 | 14.34 |
| 11/06/2026 22:31 | 3 | 14.34 |
| 11/06/2026 22:31 | 20 | 14.34 |
| 11/06/2026 22:31 | 286 | 14.34 |
| 11/06/2026 22:31 | 590 | 14.34 |
| 11/06/2026 22:31 | 5 | 14.34 |
| 11/06/2026 22:31 | 45 | 14.33 |
| 11/06/2026 22:31 | 5 | 14.32 |
| 11/06/2026 22:31 | 5 | 14.31 |
| 11/06/2026 22:31 | 38 | 14.30 |
| 11/06/2026 22:31 | 27 | 14.30 |
| 11/06/2026 22:31 | 2 | 14.20 |
| 11/06/2026 22:31 | 15 | 14.21 |
| 11/06/2026 22:31 | 68 | 14.21 |
| 11/06/2026 22:31 | 15 | 14.21 |
| 11/06/2026 22:31 | 12 | 14.29 |
| 11/06/2026 22:31 | 13 | 14.29 |
| 11/06/2026 22:31 | 7 | 14.18 |
| 11/06/2026 22:31 | 8 | 14.18 |
| 11/06/2026 22:31 | 12 | 14.18 |
| 11/06/2026 22:31 | 24 | 14.26 |
| 11/06/2026 22:31 | 34 | 14.26 |
| 11/06/2026 22:31 | 50 | 14.30 |
| 11/06/2026 22:31 | 18 | 14.30 |
| 11/06/2026 22:31 | 12 | 14.21 |
| 11/06/2026 22:31 | 12 | 14.25 |
| 11/06/2026 22:31 | 12 | 14.30 |
| 11/06/2026 22:31 | 6 | 14.30 |
| 11/06/2026 22:31 | 16 | 14.32 |
| 11/06/2026 22:31 | 9 | 14.29 |
| 11/06/2026 22:31 | 1 | 14.29 |
| 11/06/2026 22:31 | 55 | 14.33 |
| 11/06/2026 22:31 | 4 | 14.33 |
| 11/06/2026 22:31 | 100 | 14.28 |
| 11/06/2026 22:31 | 16 | 14.28 |
| 11/06/2026 22:31 | 14 | 14.27 |
| 11/06/2026 22:31 | 18 | 14.28 |
| 11/06/2026 22:31 | 50 | 14.28 |
| 11/06/2026 22:31 | 18 | 14.29 |
| 11/06/2026 22:31 | 51 | 14.33 |
| 11/06/2026 22:31 | 50 | 14.33 |
| 11/06/2026 22:31 | 1 | 14.33 |
| 11/06/2026 22:31 | 95 | 14.32 |
| 11/06/2026 22:31 | 9 | 14.32 |
| 11/06/2026 22:31 | 30 | 14.32 |
| 11/06/2026 22:31 | 84 | 14.33 |
| 11/06/2026 22:31 | 3 | 14.34 |
| 11/06/2026 22:31 | 10 | 14.34 |
| 11/06/2026 22:31 | 6 | 14.34 |
| 11/06/2026 22:31 | 46 | 14.33 |
| 11/06/2026 22:31 | 12 | 14.29 |
| 11/06/2026 22:31 | 10 | 14.29 |
| 11/06/2026 22:31 | 3 | 14.37 |
| 11/06/2026 22:31 | 20 | 14.43 |
| 11/06/2026 22:31 | 10 | 14.38 |
| 11/06/2026 22:31 | 60 | 14.38 |
| 11/06/2026 22:31 | 1 | 14.38 |
| 11/06/2026 22:31 | 1 | 14.45 |
| 11/06/2026 22:31 | 9 | 14.54 |
| 11/06/2026 22:31 | 10 | 14.58 |
| 11/06/2026 22:31 | 8 | 14.58 |
| 11/06/2026 22:31 | 1 | 14.59 |
| 11/06/2026 22:31 | 13 | 14.60 |
| 11/06/2026 22:31 | 16 | 14.60 |
| 11/06/2026 22:31 | 34 | 14.60 |
| 11/06/2026 22:31 | 84 | 14.60 |
| 11/06/2026 22:31 | 77 | 14.60 |
| 11/06/2026 22:31 | 377 | 14.60 |
| 11/06/2026 22:31 | 2 | 14.60 |
| 11/06/2026 22:31 | 6 | 14.59 |
| 11/06/2026 22:31 | 5 | 14.59 |
| 11/06/2026 22:31 | 18 | 14.53 |
| 11/06/2026 22:31 | 7 | 14.51 |
| 11/06/2026 22:31 | 2 | 14.55 |
| 11/06/2026 22:31 | 23 | 14.55 |
| 11/06/2026 22:31 | 68 | 14.50 |
| 11/06/2026 22:31 | 68 | 14.51 |
| 11/06/2026 22:31 | 1 | 14.56 |
| 11/06/2026 22:31 | 10 | 14.56 |
| 11/06/2026 22:31 | 20 | 14.55 |
| 11/06/2026 22:31 | 64 | 14.49 |
| 11/06/2026 22:31 | 18 | 14.49 |
| 11/06/2026 22:31 | 18 | 14.49 |
| 11/06/2026 22:31 | 12 | 14.47 |
| 11/06/2026 22:31 | 18 | 14.50 |
| 11/06/2026 22:31 | 170 | 14.58 |
| 11/06/2026 22:31 | 68 | 14.58 |
| 11/06/2026 22:31 | 68 | 14.58 |
| 11/06/2026 22:31 | 13 | 14.56 |
| 11/06/2026 22:31 | 1 | 14.56 |
| 11/06/2026 22:31 | 5 | 14.52 |
| 11/06/2026 22:31 | 2 | 14.49 |
| 11/06/2026 22:31 | 3 | 14.48 |
| 11/06/2026 22:31 | 5 | 14.51 |
| 11/06/2026 22:31 | 49 | 14.50 |
| 11/06/2026 22:31 | 20 | 14.50 |
| 11/06/2026 22:31 | 9 | 14.50 |
| 11/06/2026 22:31 | 4 | 14.49 |
| 11/06/2026 22:31 | 5 | 14.48 |
| 11/06/2026 22:31 | 8 | 14.39 |
| 11/06/2026 22:31 | 100 | 14.39 |
| 11/06/2026 22:31 | 1 | 14.39 |
| 11/06/2026 22:31 | 25 | 14.39 |
| 11/06/2026 22:31 | 7 | 14.50 |
| 11/06/2026 22:31 | 83 | 14.49 |
| 11/06/2026 22:31 | 17 | 14.49 |
| 11/06/2026 22:30 | 50 | 14.39 |
| 11/06/2026 22:30 | 100 | 14.37 |
| 11/06/2026 22:30 | 9 | 14.38 |
| 11/06/2026 22:30 | 4 | 14.38 |
| 11/06/2026 22:30 | 68 | 14.38 |
| 11/06/2026 22:30 | 1 | 14.39 |
| 11/06/2026 22:30 | 5 | 14.39 |
| 11/06/2026 22:30 | 98 | 14.39 |
| 11/06/2026 22:30 | 2 | 14.37 |
| 11/06/2026 22:30 | 100 | 14.37 |
| 11/06/2026 22:30 | 10 | 14.34 |
| 11/06/2026 22:30 | 1 | 14.34 |
| 11/06/2026 22:30 | 1 | 14.44 |
| 11/06/2026 22:30 | 12 | 14.33 |
| 11/06/2026 22:30 | 20 | 14.34 |
| 11/06/2026 22:30 | 18 | 14.35 |
| 11/06/2026 22:30 | 32 | 14.33 |
| 11/06/2026 22:30 | 68 | 14.41 |
| 11/06/2026 22:30 | 14 | 14.37 |
| 11/06/2026 22:30 | 68 | 14.37 |
| 11/06/2026 22:30 | 5 | 14.36 |
| 11/06/2026 22:30 | 18 | 14.37 |
| 11/06/2026 22:30 | 32 | 14.36 |
| 11/06/2026 22:30 | 68 | 14.40 |
| 11/06/2026 22:30 | 1 | 14.38 |
| 11/06/2026 22:30 | 1 | 14.32 |
| 11/06/2026 22:30 | 12 | 14.32 |
| 11/06/2026 22:30 | 7 | 14.35 |
| 11/06/2026 22:30 | 13 | 14.36 |
| 11/06/2026 22:30 | 49 | 14.36 |
| 11/06/2026 22:30 | 51 | 14.36 |
| 11/06/2026 22:30 | 9 | 14.37 |
| 11/06/2026 22:30 | 63 | 14.42 |
| 11/06/2026 22:30 | 217 | 14.59 |
| 11/06/2026 22:30 | 109 | 14.59 |
| 11/06/2026 22:30 | 350 | 14.59 |
| 11/06/2026 22:30 | 7 | 14.59 |
| 11/06/2026 22:30 | 43 | 14.59 |
| 11/06/2026 22:30 | 20 | 14.55 |
| 11/06/2026 22:30 | 11 | 14.55 |
| 11/06/2026 22:30 | 10 | 14.55 |
| 11/06/2026 22:30 | 1 | 14.55 |
| 11/06/2026 22:30 | 100 | 14.39 |
| 11/06/2026 22:30 | 33 | 14.48 |
| 11/06/2026 22:30 | 12 | 14.48 |
| 11/06/2026 22:30 | 7 | 14.45 |
| 11/06/2026 22:30 | 7 | 14.47 |
| 11/06/2026 22:30 | 5 | 14.47 |
| 11/06/2026 22:30 | 7 | 14.49 |
| 11/06/2026 22:30 | 100 | 14.50 |
| 11/06/2026 22:30 | 40 | 14.50 |
| 11/06/2026 22:30 | 5 | 14.50 |
| 11/06/2026 22:30 | 33 | 14.50 |
| 11/06/2026 22:30 | 150 | 14.50 |
| 11/06/2026 22:30 | 45 | 14.49 |
| 11/06/2026 22:30 | 68 | 14.38 |
| 11/06/2026 22:30 | 68 | 14.38 |
| 11/06/2026 22:30 | 5 | 14.36 |
| 11/06/2026 22:30 | 7 | 14.30 |
| 11/06/2026 22:30 | 3 | 14.30 |
| 11/06/2026 22:30 | 2 | 14.26 |
| 11/06/2026 22:30 | 1 | 14.20 |
| 11/06/2026 22:30 | 7 | 14.15 |
| 11/06/2026 22:30 | 1 | 14.13 |
| 11/06/2026 22:30 | 3 | 14.26 |
| 11/06/2026 22:30 | 3 | 14.26 |
| 11/06/2026 22:30 | 7 | 14.17 |
| 11/06/2026 22:30 | 1 | 14.13 |
| 11/06/2026 22:30 | 6 | 14.26 |
| 11/06/2026 22:30 | 5 | 14.20 |
| 11/06/2026 22:30 | 3 | 14.20 |
| 11/06/2026 22:30 | 47 | 14.20 |
| 11/06/2026 22:30 | 6 | 14.18 |
| 11/06/2026 22:30 | 47 | 14.17 |
| 11/06/2026 22:30 | 30 | 14.15 |
| 11/06/2026 22:30 | 2 | 14.13 |
| 11/06/2026 22:30 | 90 | 14.12 |
| 11/06/2026 22:30 | 47 | 14.11 |
| 11/06/2026 22:30 | 50 | 14.01 |
| 11/06/2026 22:30 | 100 | 14.01 |
| 11/06/2026 22:30 | 7 | 14.01 |
| 11/06/2026 22:30 | 5 | 14.00 |
| 11/06/2026 22:30 | 50 | 13.99 |
| 11/06/2026 22:30 | 2 | 14.00 |
| 11/06/2026 22:30 | 14 | 14.00 |
| 11/06/2026 22:30 | 13 | 14.00 |
| 11/06/2026 22:30 | 287 | 14.00 |
| 11/06/2026 22:30 | 259 | 14.00 |
| 11/06/2026 22:30 | 51 | 14.00 |
| 11/06/2026 22:30 | 4 | 14.00 |
| 11/06/2026 22:30 | 5 | 14.00 |
| 11/06/2026 22:30 | 31 | 14.00 |
| 11/06/2026 22:30 | 5 | 13.99 |
| 11/06/2026 22:30 | 15 | 13.97 |
| 11/06/2026 22:30 | 1 | 13.96 |
| 11/06/2026 22:30 | 1 | 13.96 |
| 11/06/2026 22:30 | 41 | 13.96 |
| 11/06/2026 22:30 | 2 | 13.96 |
| 11/06/2026 22:30 | 13 | 13.94 |
| 11/06/2026 22:30 | 37 | 13.83 |
| 11/06/2026 22:30 | 8 | 13.85 |
| 11/06/2026 22:30 | 55 | 13.86 |
| 11/06/2026 22:30 | 57 | 13.96 |
| 11/06/2026 22:30 | 3 | 13.96 |
| 11/06/2026 22:30 | 8 | 13.92 |
| 11/06/2026 22:30 | 5 | 13.92 |
| 11/06/2026 22:30 | 3 | 13.92 |
| 11/06/2026 22:30 | 2 | 13.92 |
| 11/06/2026 22:30 | 8 | 13.88 |
| 11/06/2026 22:30 | 55 | 13.86 |
| 11/06/2026 22:30 | 15 | 13.86 |
| 11/06/2026 22:30 | 13 | 13.77 |
| 11/06/2026 22:30 | 4 | 13.83 |
| 11/06/2026 22:30 | 2 | 13.89 |
| 11/06/2026 22:30 | 26 | 13.89 |
| 11/06/2026 22:30 | 8 | 13.88 |
| 11/06/2026 22:30 | 20 | 13.87 |
| 11/06/2026 22:30 | 74 | 13.87 |
| 11/06/2026 22:30 | 19 | 13.82 |
| 11/06/2026 22:30 | 8 | 13.77 |
| 11/06/2026 22:30 | 43 | 13.77 |
| 11/06/2026 22:30 | 8 | 13.75 |
| 11/06/2026 22:30 | 8 | 13.74 |
| 11/06/2026 22:30 | 64 | 13.71 |
| 11/06/2026 22:30 | 50 | 13.71 |
| 11/06/2026 22:30 | 1 | 13.82 |
| 11/06/2026 22:30 | 15 | 13.86 |
| 11/06/2026 22:30 | 21 | 13.71 |
| 11/06/2026 22:30 | 55 | 13.72 |
| 11/06/2026 22:30 | 8 | 13.72 |
| 11/06/2026 22:30 | 8 | 13.73 |
| 11/06/2026 22:30 | 8 | 13.79 |
| 11/06/2026 22:30 | 3 | 13.88 |
| 11/06/2026 22:30 | 21 | 13.80 |
| 11/06/2026 22:30 | 100 | 13.78 |
| 11/06/2026 22:30 | 30 | 13.72 |
| 11/06/2026 22:30 | 172 | 13.71 |
| 11/06/2026 22:30 | 537 | 13.71 |
| 11/06/2026 22:30 | 228 | 13.71 |
| 11/06/2026 22:30 | 228 | 13.71 |
| 11/06/2026 22:30 | 10 | 13.67 |
| 11/06/2026 22:30 | 3 | 13.64 |
| 11/06/2026 22:30 | 1 | 13.61 |
| 11/06/2026 22:30 | 50 | 13.50 |
| 11/06/2026 22:30 | 44 | 13.50 |
| 11/06/2026 22:30 | 6 | 13.50 |
| 11/06/2026 22:30 | 67 | 13.50 |
| 11/06/2026 22:30 | 293 | 13.50 |
| 11/06/2026 22:30 | 137 | 13.50 |
| 11/06/2026 22:30 | 2 | 13.50 |
| 11/06/2026 22:30 | 68 | 13.49 |
| 11/06/2026 22:30 | 35 | 13.50 |
| 11/06/2026 22:30 | 22 | 13.50 |
| 11/06/2026 22:30 | 68 | 13.49 |
| 11/06/2026 22:30 | 10 | 13.49 |
| 11/06/2026 22:30 | 7 | 13.43 |
| 11/06/2026 22:30 | 68 | 13.40 |
| 11/06/2026 22:30 | 8 | 13.41 |
| 11/06/2026 22:30 | 68 | 13.40 |
| 11/06/2026 22:30 | 2 | 13.40 |
| 11/06/2026 22:30 | 136 | 13.40 |
| 11/06/2026 22:30 | 68 | 13.39 |
| 11/06/2026 22:30 | 68 | 13.39 |
| 11/06/2026 22:30 | 68 | 13.39 |
| 11/06/2026 22:30 | 68 | 13.39 |
| 11/06/2026 22:30 | 42 | 13.39 |
| 11/06/2026 22:30 | 13 | 13.38 |
| 11/06/2026 22:30 | 55 | 13.38 |
| 11/06/2026 22:30 | 4 | 13.39 |
| 11/06/2026 22:30 | 12 | 13.38 |
| 11/06/2026 22:30 | 68 | 13.35 |
| 11/06/2026 22:30 | 1 | 13.37 |
| 11/06/2026 22:30 | 68 | 13.35 |
| 11/06/2026 22:30 | 3 | 13.35 |
| 11/06/2026 22:30 | 49 | 13.40 |
| 11/06/2026 22:30 | 8 | 13.39 |
| 11/06/2026 22:30 | 43 | 13.38 |
| 11/06/2026 22:30 | 98 | 13.38 |
| 11/06/2026 22:30 | 8 | 13.38 |
| 11/06/2026 22:30 | 2 | 13.38 |
| 11/06/2026 22:30 | 3 | 13.37 |
| 11/06/2026 22:30 | 5 | 13.35 |
| 11/06/2026 22:30 | 150 | 13.34 |
| 11/06/2026 22:30 | 80 | 13.31 |
| 11/06/2026 22:30 | 167 | 13.30 |
| 11/06/2026 22:30 | 65 | 13.30 |
| 11/06/2026 22:30 | 4 | 13.30 |
| 11/06/2026 22:30 | 32 | 13.30 |
| 11/06/2026 22:30 | 38 | 13.30 |
| 11/06/2026 22:30 | 10 | 13.30 |
| 11/06/2026 22:30 | 20 | 13.30 |
| 11/06/2026 22:30 | 1 | 13.27 |
| 11/06/2026 22:30 | 25 | 13.25 |
| 11/06/2026 22:30 | 5 | 13.23 |
| 11/06/2026 22:30 | 1 | 13.21 |
| 11/06/2026 22:30 | 34 | 13.20 |
| 11/06/2026 22:30 | 42 | 13.20 |
| 11/06/2026 22:30 | 50 | 13.20 |
| 11/06/2026 22:30 | 80 | 13.17 |
| 11/06/2026 22:30 | 8 | 13.13 |
| 11/06/2026 22:30 | 44 | 13.13 |
| 11/06/2026 22:30 | 8 | 13.13 |
| 11/06/2026 22:30 | 68 | 13.11 |
| 11/06/2026 22:30 | 68 | 13.06 |
| 11/06/2026 22:30 | 23 | 13.11 |
| 11/06/2026 22:30 | 28 | 13.10 |
| 11/06/2026 22:30 | 10 | 13.10 |
| 11/06/2026 22:30 | 150 | 13.07 |
| 11/06/2026 22:30 | 12 | 13.06 |
| 11/06/2026 22:30 | 5 | 13.00 |
| 11/06/2026 22:30 | 1 | 13.00 |
| 11/06/2026 22:30 | 1 | 13.00 |
| 11/06/2026 22:30 | 31 | 12.99 |
| 11/06/2026 22:30 | 32 | 12.93 |
| 11/06/2026 22:30 | 8 | 12.93 |
| 11/06/2026 22:30 | 42 | 12.92 |
| 11/06/2026 22:30 | 32 | 12.89 |
| 11/06/2026 22:30 | 14 | 12.89 |
| 11/06/2026 22:30 | 20 | 12.88 |
| 11/06/2026 22:30 | 8 | 12.85 |
| 11/06/2026 22:30 | 340 | 12.84 |
| 11/06/2026 22:30 | 35 | 12.84 |
| 11/06/2026 22:30 | 365 | 12.84 |
| 11/06/2026 22:30 | 100 | 12.81 |
| 11/06/2026 22:30 | 25 | 12.82 |
| 11/06/2026 22:30 | 5 | 12.82 |
| 11/06/2026 22:30 | 14 | 12.82 |
| 11/06/2026 22:30 | 5 | 12.83 |
| 11/06/2026 22:30 | 300 | 12.83 |
| 11/06/2026 22:30 | 8 | 12.86 |
| 11/06/2026 22:30 | 7 | 12.86 |
| 11/06/2026 22:30 | 10 | 12.86 |
| 11/06/2026 22:30 | 587 | 12.86 |
| 11/06/2026 22:30 | 400 | 12.86 |
| 11/06/2026 22:30 | 100 | 12.90 |
| 11/06/2026 22:30 | 25 | 12.91 |
| 11/06/2026 22:30 | 95 | 12.91 |
| 11/06/2026 22:30 | 100 | 12.89 |
| 11/06/2026 22:30 | 100 | 12.90 |
| 11/06/2026 22:30 | 3 | 12.90 |
| 11/06/2026 22:30 | 8 | 12.89 |
| 11/06/2026 22:30 | 8 | 12.92 |
| 11/06/2026 22:30 | 4 | 12.92 |
| 11/06/2026 22:30 | 10 | 12.93 |
| 11/06/2026 22:30 | 2 | 13.06 |
| 11/06/2026 22:30 | 68 | 12.92 |
| 11/06/2026 22:30 | 25 | 12.90 |
| 11/06/2026 22:30 | 31 | 12.89 |
| 11/06/2026 22:30 | 12 | 12.88 |
| 11/06/2026 22:30 | 11 | 12.85 |
| 11/06/2026 22:30 | 68 | 12.77 |
| 11/06/2026 22:30 | 1 | 12.73 |
| 11/06/2026 22:30 | 10 | 12.75 |
| 11/06/2026 22:30 | 25 | 12.75 |
| 11/06/2026 22:30 | 1 | 12.75 |
| 11/06/2026 22:30 | 3 | 12.76 |
| 11/06/2026 22:30 | 5 | 12.76 |
| 11/06/2026 22:30 | 355 | 12.76 |
| 11/06/2026 22:30 | 1 | 12.76 |
| 11/06/2026 22:30 | 34 | 12.77 |
| 11/06/2026 22:30 | 80 | 12.80 |
| 11/06/2026 22:30 | 21 | 12.80 |
| 11/06/2026 22:30 | 14 | 12.80 |
| 11/06/2026 22:30 | 1 | 12.83 |
| 11/06/2026 22:30 | 68 | 12.86 |
| 11/06/2026 22:30 | 98 | 12.89 |
| 11/06/2026 22:30 | 500 | 12.91 |
| 11/06/2026 22:30 | 9 | 12.92 |
| 11/06/2026 22:30 | 33 | 12.93 |
| 11/06/2026 22:30 | 1 | 12.93 |
| 11/06/2026 22:30 | 4 | 12.99 |
| 11/06/2026 22:30 | 5 | 13.01 |
| 11/06/2026 22:30 | 11 | 13.00 |
| 11/06/2026 22:30 | 5 | 13.01 |
| 11/06/2026 22:30 | 53 | 13.00 |
| 11/06/2026 22:30 | 5 | 13.01 |
| 11/06/2026 22:30 | 4 | 13.00 |
| 11/06/2026 22:30 | 5 | 13.02 |
| 11/06/2026 22:30 | 5 | 13.05 |
| 11/06/2026 22:30 | 68 | 13.06 |
| 11/06/2026 22:30 | 5 | 13.08 |
| 11/06/2026 22:30 | 5 | 13.08 |
| 11/06/2026 22:30 | 10 | 13.14 |
| 11/06/2026 22:30 | 5 | 13.08 |
| 11/06/2026 22:30 | 5 | 13.08 |
| 11/06/2026 22:30 | 5 | 13.08 |
| 11/06/2026 22:30 | 5 | 13.08 |
| 11/06/2026 22:30 | 5 | 13.08 |
| 11/06/2026 22:30 | 5 | 13.08 |
| 11/06/2026 22:30 | 5 | 13.08 |
| 11/06/2026 22:30 | 5 | 13.08 |
| 11/06/2026 22:30 | 5 | 13.08 |
| 11/06/2026 22:30 | 5 | 13.08 |
| 11/06/2026 22:30 | 5 | 13.08 |
| 11/06/2026 22:30 | 5 | 13.08 |
| 11/06/2026 22:30 | 8 | 13.08 |
| 11/06/2026 22:30 | 3 | 13.05 |
| 11/06/2026 22:30 | 5 | 13.08 |
| 11/06/2026 22:30 | 5 | 13.10 |
| 11/06/2026 22:30 | 15 | 13.05 |
| 11/06/2026 22:30 | 15 | 13.14 |
| 11/06/2026 22:30 | 5 | 13.10 |
| 11/06/2026 22:30 | 10 | 13.10 |
| 11/06/2026 22:30 | 43 | 13.10 |
| 11/06/2026 22:30 | 10 | 13.10 |
| 11/06/2026 22:30 | 8 | 13.07 |
| 11/06/2026 22:30 | 20 | 13.08 |
| 11/06/2026 22:30 | 1 | 13.26 |
| 11/06/2026 22:30 | 1 | 13.26 |
| 11/06/2026 22:30 | 1 | 13.26 |
| 11/06/2026 22:30 | 1 | 13.26 |
| 11/06/2026 22:30 | 1 | 13.26 |
| 11/06/2026 22:30 | 1 | 13.26 |
| 11/06/2026 22:30 | 1 | 13.26 |
| 11/06/2026 22:30 | 1 | 13.26 |
| 11/06/2026 22:30 | 1 | 13.26 |
| 11/06/2026 22:30 | 92 | 13.25 |
| 11/06/2026 22:30 | 248 | 13.25 |
| 11/06/2026 22:30 | 278 | 13.25 |
| 11/06/2026 22:30 | 5 | 13.25 |
| 11/06/2026 22:30 | 1 | 13.25 |
| 11/06/2026 22:30 | 68 | 13.24 |
| 11/06/2026 22:30 | 10 | 13.20 |
| 11/06/2026 22:30 | 260 | 13.20 |
| 11/06/2026 22:30 | 1 | 13.15 |
| 11/06/2026 22:30 | 64 | 13.15 |
| 11/06/2026 22:30 | 1 | 13.15 |
| 11/06/2026 22:30 | 2 | 13.13 |
| 11/06/2026 22:30 | 10 | 13.10 |
| 11/06/2026 22:30 | 10 | 13.09 |
| 11/06/2026 22:30 | 7 | 13.09 |
| 11/06/2026 22:30 | 1 | 13.08 |
| 11/06/2026 22:30 | 33 | 13.03 |
| 11/06/2026 22:30 | 9 | 13.01 |
| 11/06/2026 22:30 | 20 | 13.01 |
| 11/06/2026 22:30 | 1 | 13.00 |
| 11/06/2026 22:30 | 1259 | 13.00 |
| 11/06/2026 22:30 | 120 | 13.00 |
| 11/06/2026 22:30 | 2 | 13.00 |
| 11/06/2026 22:30 | 1 | 12.99 |
| 11/06/2026 22:30 | � | 7.36 |
| 11/06/2026 22:29 | 171 | 12.79 |
| 11/06/2026 22:29 | 1633 | 12.79 |
| 11/06/2026 22:29 | 20 | 12.77 |
| 11/06/2026 22:29 | 50 | 12.77 |
| 11/06/2026 22:29 | 41 | 12.82 |
| 11/06/2026 22:29 | 41 | 12.82 |
| 11/06/2026 22:29 | 7 | 12.85 |
| 11/06/2026 22:29 | 4 | 12.88 |
| 11/06/2026 22:29 | 9 | 12.88 |
| 11/06/2026 22:29 | 40 | 12.80 |
| 11/06/2026 22:29 | 1 | 12.80 |
| 11/06/2026 22:29 | 1 | 12.80 |
| 11/06/2026 22:29 | 19 | 12.80 |
| 11/06/2026 22:29 | 9 | 12.81 |
| 11/06/2026 22:29 | 5 | 12.88 |
| 11/06/2026 22:29 | 1 | 12.89 |
| 11/06/2026 22:29 | 20 | 12.79 |
| 11/06/2026 22:29 | 10 | 12.78 |
| 11/06/2026 22:29 | 4 | 12.80 |
| 11/06/2026 22:29 | 15 | 12.81 |
| 11/06/2026 22:29 | 10 | 12.90 |
| 11/06/2026 22:29 | 80 | 12.90 |
| 11/06/2026 22:29 | 100 | 12.93 |
| 11/06/2026 22:29 | 10 | 12.93 |
| 11/06/2026 22:29 | 8 | 12.95 |
| 11/06/2026 22:29 | 5 | 13.00 |
| 11/06/2026 22:29 | 5 | 12.95 |
| 11/06/2026 22:29 | 1 | 13.00 |
| 11/06/2026 22:29 | 1 | 13.00 |
| 11/06/2026 22:29 | 2 | 13.01 |
| 11/06/2026 22:29 | 4 | 13.07 |
| 11/06/2026 22:29 | 5 | 13.12 |
| 11/06/2026 22:29 | 5 | 13.08 |
| 11/06/2026 22:29 | 95 | 13.08 |
| 11/06/2026 22:29 | 15 | 13.01 |
| 11/06/2026 22:29 | 1 | 13.01 |
| 11/06/2026 22:29 | 140 | 13.13 |
| 11/06/2026 22:29 | 10 | 13.13 |
| 11/06/2026 22:29 | 100 | 13.15 |
| 11/06/2026 22:29 | 100 | 13.11 |
| 11/06/2026 22:29 | 1 | 13.18 |
| 11/06/2026 22:29 | 22 | 13.04 |
| 11/06/2026 22:29 | 4 | 13.08 |
| 11/06/2026 22:29 | 12 | 13.08 |
| 11/06/2026 22:29 | 25 | 13.18 |
| 11/06/2026 22:29 | 10 | 13.12 |
| 11/06/2026 22:29 | 9 | 13.20 |
| 11/06/2026 22:29 | 43 | 13.20 |
| 11/06/2026 22:29 | 100 | 13.20 |
| 11/06/2026 22:29 | 2 | 13.20 |
| 11/06/2026 22:29 | 46 | 13.19 |
| 11/06/2026 22:29 | 32 | 13.19 |
| 11/06/2026 22:29 | 68 | 13.16 |
| 11/06/2026 22:29 | 10 | 13.13 |
| 11/06/2026 22:29 | 11 | 13.16 |
| 11/06/2026 22:29 | 197 | 13.16 |
| 11/06/2026 22:29 | 14 | 13.20 |
| 11/06/2026 22:29 | 3 | 13.15 |
| 11/06/2026 22:29 | 5 | 13.13 |
| 11/06/2026 22:29 | 25 | 13.12 |
| 11/06/2026 22:29 | 10 | 13.10 |
| 11/06/2026 22:29 | 62 | 13.10 |
| 11/06/2026 22:29 | 5 | 13.00 |
| 11/06/2026 22:29 | 6 | 13.00 |
| 11/06/2026 22:29 | 56 | 13.00 |
| 11/06/2026 22:29 | 444 | 13.00 |
| 11/06/2026 22:29 | 50 | 13.00 |
| 11/06/2026 22:29 | 11 | 13.00 |
| 11/06/2026 22:29 | 120 | 13.00 |
| 11/06/2026 22:29 | 500 | 13.00 |
| 11/06/2026 22:29 | 15 | 13.00 |
| 11/06/2026 22:29 | 13 | 12.98 |
| 11/06/2026 22:29 | 47 | 12.97 |
| 11/06/2026 22:29 | 5 | 12.93 |
| 11/06/2026 22:29 | 100 | 12.96 |
| 11/06/2026 22:29 | 100 | 12.94 |
| 11/06/2026 22:29 | 1 | 12.90 |
| 11/06/2026 22:29 | 140 | 12.86 |
| 11/06/2026 22:29 | 8 | 12.85 |
| 11/06/2026 22:29 | 5 | 12.86 |
| 11/06/2026 22:29 | 23 | 12.86 |
| 11/06/2026 22:29 | 10 | 12.86 |
| 11/06/2026 22:29 | 64 | 12.86 |
| 11/06/2026 22:29 | 10 | 12.85 |
| 11/06/2026 22:29 | 15 | 12.85 |
| 11/06/2026 22:29 | 5 | 12.80 |
| 11/06/2026 22:29 | 4 | 12.80 |
| 11/06/2026 22:29 | 1 | 12.80 |
| 11/06/2026 22:29 | 3 | 12.80 |
| 11/06/2026 22:29 | 25 | 12.86 |
| 11/06/2026 22:29 | 10 | 12.86 |
| 11/06/2026 22:29 | 10 | 12.86 |
| 11/06/2026 22:29 | 33 | 12.91 |
| 11/06/2026 22:29 | 43 | 12.87 |
| 11/06/2026 22:29 | 10 | 12.88 |
| 11/06/2026 22:29 | 10 | 12.98 |
| 11/06/2026 22:29 | 53 | 12.99 |
| 11/06/2026 22:29 | 250 | 12.95 |
| 11/06/2026 22:29 | 5 | 12.95 |
| 11/06/2026 22:29 | 15 | 12.95 |
| 11/06/2026 22:29 | 1 | 12.92 |
| 11/06/2026 22:29 | 1 | 12.91 |
| 11/06/2026 22:29 | 1 | 12.91 |
| 11/06/2026 22:29 | 1 | 12.91 |
| 11/06/2026 22:29 | 11 | 12.90 |
| 11/06/2026 22:29 | 1 | 12.91 |
| 11/06/2026 22:29 | 2 | 12.92 |
| 11/06/2026 22:29 | 25 | 12.88 |
| 11/06/2026 22:28 | 10 | 12.82 |
| 11/06/2026 22:28 | 68 | 12.79 |
| 11/06/2026 22:28 | 1 | 12.77 |
| 11/06/2026 22:28 | 3 | 12.77 |
| 11/06/2026 22:28 | 68 | 12.80 |
| 11/06/2026 22:28 | 12 | 12.80 |
| 11/06/2026 22:28 | 5 | 12.79 |
| 11/06/2026 22:28 | 63 | 12.78 |
| 11/06/2026 22:28 | 5 | 12.78 |
| 11/06/2026 22:28 | 4 | 12.78 |
| 11/06/2026 22:28 | 48 | 12.82 |
| 11/06/2026 22:28 | 12 | 12.77 |
| 11/06/2026 22:28 | 10 | 12.79 |
| 11/06/2026 22:28 | 28 | 12.90 |
| 11/06/2026 22:28 | 4 | 12.86 |
| 11/06/2026 22:28 | 12 | 12.82 |
| 11/06/2026 22:28 | 50 | 12.86 |
| 11/06/2026 22:28 | 14 | 12.89 |
| 11/06/2026 22:28 | 29 | 12.86 |
| 11/06/2026 22:28 | 43 | 12.86 |
| 11/06/2026 22:28 | 228 | 12.86 |
| 11/06/2026 22:28 | 5 | 12.88 |
| 11/06/2026 22:28 | 5 | 12.87 |
| 11/06/2026 22:28 | 100 | 12.86 |
| 11/06/2026 22:28 | 68 | 12.74 |
| 11/06/2026 22:28 | 228 | 12.69 |
| 11/06/2026 22:28 | 36 | 12.69 |
| 11/06/2026 22:28 | 6 | 12.70 |
| 11/06/2026 22:28 | 53 | 12.80 |
| 11/06/2026 22:28 | 47 | 12.80 |
| 11/06/2026 22:28 | 53 | 12.79 |
| 11/06/2026 22:28 | 13 | 12.68 |
| 11/06/2026 22:28 | 100 | 12.70 |
| 11/06/2026 22:28 | 13 | 12.68 |
| 11/06/2026 22:28 | 35 | 12.68 |
| 11/06/2026 22:28 | 25 | 12.68 |
| 11/06/2026 22:28 | 1 | 12.68 |
| 11/06/2026 22:28 | 100 | 12.68 |
| 11/06/2026 22:28 | 76 | 12.68 |
| 11/06/2026 22:28 | 444 | 12.68 |
| 11/06/2026 22:28 | 1 | 12.68 |
| 11/06/2026 22:28 | 13 | 12.69 |
| 11/06/2026 22:28 | 10 | 12.70 |
| 11/06/2026 22:28 | 1 | 12.70 |
| 11/06/2026 22:28 | 9 | 12.70 |
| 11/06/2026 22:28 | 70 | 12.70 |
| 11/06/2026 22:28 | 14 | 12.70 |
| 11/06/2026 22:28 | 128 | 12.70 |
| 11/06/2026 22:28 | 20 | 12.70 |
| 11/06/2026 22:28 | 200 | 12.70 |
| 11/06/2026 22:28 | 20 | 12.70 |
| 11/06/2026 22:28 | 1 | 12.73 |
| 11/06/2026 22:28 | 3 | 12.73 |
| 11/06/2026 22:28 | 11 | 12.75 |
| 11/06/2026 22:28 | 2 | 12.75 |
| 11/06/2026 22:28 | 50 | 12.72 |
| 11/06/2026 22:28 | 5 | 12.73 |
| 11/06/2026 22:28 | 9 | 12.75 |
| 11/06/2026 22:28 | 2 | 12.75 |
| 11/06/2026 22:28 | 75 | 12.75 |
| 11/06/2026 22:28 | 11 | 12.75 |
| 11/06/2026 22:28 | 30 | 12.75 |
| 11/06/2026 22:28 | 39 | 12.75 |
| 11/06/2026 22:28 | 6 | 12.77 |
| 11/06/2026 22:28 | 178 | 12.77 |
| 11/06/2026 22:28 | 14 | 12.78 |
| 11/06/2026 22:28 | 8 | 12.80 |
| 11/06/2026 22:28 | 64 | 12.87 |
| 11/06/2026 22:28 | 4 | 12.87 |
| 11/06/2026 22:28 | 13 | 12.87 |
| 11/06/2026 22:28 | 4 | 12.85 |
| 11/06/2026 22:28 | 26 | 12.85 |
| 11/06/2026 22:28 | 4 | 12.83 |
| 11/06/2026 22:28 | 5 | 12.85 |
| 11/06/2026 22:28 | 7 | 12.80 |
| 11/06/2026 22:28 | 1 | 12.80 |
| 11/06/2026 22:28 | 8 | 12.86 |
| 11/06/2026 22:28 | 1 | 12.79 |
| 11/06/2026 22:28 | 9 | 12.80 |
| 11/06/2026 22:28 | 9 | 12.80 |
| 11/06/2026 22:28 | 1 | 12.80 |
| 11/06/2026 22:28 | 1 | 12.86 |
| 11/06/2026 22:28 | 596 | 12.78 |
| 11/06/2026 22:28 | 169 | 12.77 |
| 11/06/2026 22:28 | 156 | 12.78 |
| 11/06/2026 22:28 | 15 | 12.80 |
| 11/06/2026 22:28 | 22 | 12.80 |
| 11/06/2026 22:28 | 48 | 12.80 |
| 11/06/2026 22:28 | 6 | 12.80 |
| 11/06/2026 22:28 | 3 | 12.80 |
| 11/06/2026 22:28 | 43 | 12.81 |
| 11/06/2026 22:28 | 6 | 12.82 |
| 11/06/2026 22:28 | 94 | 12.82 |
| 11/06/2026 22:28 | 1 | 12.83 |
| 11/06/2026 22:28 | 5 | 12.83 |
| 11/06/2026 22:28 | 5 | 12.87 |
| 11/06/2026 22:28 | 131 | 12.89 |
| 11/06/2026 22:28 | 405 | 12.89 |
| 11/06/2026 22:28 | 214 | 12.90 |
| 11/06/2026 22:28 | 4 | 12.90 |
| 11/06/2026 22:28 | 10 | 12.90 |
| 11/06/2026 22:28 | 220 | 12.90 |
| 11/06/2026 22:28 | 8 | 12.90 |
| 11/06/2026 22:28 | 5 | 12.93 |
| 11/06/2026 22:28 | 2 | 12.93 |
| 11/06/2026 22:28 | 8 | 12.96 |
| 11/06/2026 22:28 | 43 | 13.00 |
| 11/06/2026 22:28 | 57 | 13.00 |
| 11/06/2026 22:28 | 3 | 13.00 |
| 11/06/2026 22:28 | 7 | 13.00 |
| 11/06/2026 22:28 | 43 | 12.99 |
| 11/06/2026 22:28 | 4 | 12.93 |
| 11/06/2026 22:28 | 20 | 12.92 |
| 11/06/2026 22:28 | 7 | 12.85 |
| 11/06/2026 22:28 | 5 | 12.78 |
| 11/06/2026 22:28 | 5 | 12.79 |
| 11/06/2026 22:28 | 458 | 12.80 |
| 11/06/2026 22:28 | 423 | 12.80 |
| 11/06/2026 22:28 | 108 | 12.76 |
| 11/06/2026 22:28 | 2 | 12.80 |
| 11/06/2026 22:28 | 1 | 12.93 |
| 11/06/2026 22:28 | 1 | 13.00 |
| 11/06/2026 22:28 | 2 | 13.00 |
| 11/06/2026 22:28 | 50 | 13.00 |
| 11/06/2026 22:28 | 10 | 13.00 |
| 11/06/2026 22:28 | 1 | 13.03 |
| 11/06/2026 22:28 | 40 | 13.06 |
| 11/06/2026 22:28 | 11 | 13.07 |
| 11/06/2026 22:28 | 3 | 13.07 |
| 11/06/2026 22:28 | 100 | 13.11 |
| 11/06/2026 22:28 | 12 | 13.12 |
| 11/06/2026 22:28 | 88 | 13.15 |
| 11/06/2026 22:28 | 68 | 13.15 |
| 11/06/2026 22:28 | 82 | 13.15 |
| 11/06/2026 22:28 | 68 | 13.15 |
| 11/06/2026 22:28 | 100 | 13.15 |
| 11/06/2026 22:28 | 94 | 13.15 |
| 11/06/2026 22:28 | 6 | 13.15 |
| 11/06/2026 22:28 | 49 | 13.22 |
| 11/06/2026 22:28 | 68 | 13.22 |
| 11/06/2026 22:28 | 3 | 13.18 |
| 11/06/2026 22:28 | 2 | 13.20 |
| 11/06/2026 22:28 | 2 | 13.20 |
| 11/06/2026 22:28 | 1 | 13.20 |
| 11/06/2026 22:28 | 6 | 13.11 |
| 11/06/2026 22:28 | 35 | 13.12 |
| 11/06/2026 22:28 | 68 | 13.12 |
| 11/06/2026 22:28 | 68 | 13.15 |
| 11/06/2026 22:28 | 2 | 13.24 |
| 11/06/2026 22:28 | 40 | 13.23 |
| 11/06/2026 22:28 | 3 | 13.25 |
| 11/06/2026 22:28 | 1 | 13.25 |
| 11/06/2026 22:28 | 1 | 13.25 |
| 11/06/2026 22:28 | 84 | 13.25 |
| 11/06/2026 22:28 | 151 | 13.26 |
| 11/06/2026 22:28 | 342 | 13.26 |
| 11/06/2026 22:28 | 5 | 13.26 |
| 11/06/2026 22:28 | 28 | 13.32 |
| 11/06/2026 22:28 | 6 | 13.27 |
| 11/06/2026 22:28 | 65 | 13.27 |
| 11/06/2026 22:27 | 4 | 13.30 |
| 11/06/2026 22:27 | 18 | 13.31 |
| 11/06/2026 22:27 | 1 | 13.31 |
| 11/06/2026 22:27 | 1 | 13.31 |
| 11/06/2026 22:27 | 6 | 13.31 |
| 11/06/2026 22:27 | 6 | 13.32 |
| 11/06/2026 22:27 | 59 | 13.32 |
| 11/06/2026 22:27 | 68 | 13.34 |
| 11/06/2026 22:27 | 20 | 13.32 |
| 11/06/2026 22:27 | 68 | 13.31 |
| 11/06/2026 22:27 | 20 | 13.31 |
| 11/06/2026 22:27 | 62 | 13.24 |
| 11/06/2026 22:27 | 1 | 13.24 |
| 11/06/2026 22:27 | 20 | 13.24 |
| 11/06/2026 22:27 | 1 | 13.22 |
| 11/06/2026 22:27 | 50 | 13.24 |
| 11/06/2026 22:27 | 1 | 13.22 |
| 11/06/2026 22:27 | 1 | 13.07 |
| 11/06/2026 22:27 | 6 | 13.08 |
| 11/06/2026 22:27 | 6 | 13.08 |
| 11/06/2026 22:27 | 2 | 13.08 |
| 11/06/2026 22:27 | 2 | 13.17 |
| 11/06/2026 22:27 | 4 | 13.08 |
| 11/06/2026 22:27 | 6 | 13.08 |
| 11/06/2026 22:27 | 6 | 13.08 |
| 11/06/2026 22:27 | 6 | 13.08 |
| 11/06/2026 22:27 | 3 | 13.19 |
| 11/06/2026 22:27 | 26 | 13.19 |
| 11/06/2026 22:27 | 68 | 13.19 |
| 11/06/2026 22:27 | 6 | 13.18 |
| 11/06/2026 22:27 | 1 | 13.21 |
| 11/06/2026 22:27 | 16 | 13.21 |
| 11/06/2026 22:27 | 2 | 13.18 |
| 11/06/2026 22:27 | 100 | 13.05 |
| 11/06/2026 22:27 | 77 | 13.04 |
| 11/06/2026 22:27 | 5 | 13.08 |
| 11/06/2026 22:27 | 6 | 13.12 |
| 11/06/2026 22:27 | 6 | 13.14 |
| 11/06/2026 22:27 | 6 | 13.15 |
| 11/06/2026 22:27 | 2 | 13.27 |
| 11/06/2026 22:27 | 100 | 13.32 |
| 11/06/2026 22:27 | 1 | 13.31 |
| 11/06/2026 22:27 | 330 | 13.31 |
| 11/06/2026 22:27 | 3 | 13.30 |
| 11/06/2026 22:27 | 35 | 13.30 |
| 11/06/2026 22:27 | 89 | 13.30 |
| 11/06/2026 22:27 | 242 | 13.30 |
| 11/06/2026 22:27 | 4 | 13.30 |
| 11/06/2026 22:27 | 20 | 13.30 |
| 11/06/2026 22:27 | 5 | 13.30 |
| 11/06/2026 22:27 | 100 | 13.30 |
| 11/06/2026 22:27 | 2 | 13.26 |
| 11/06/2026 22:27 | 25 | 13.25 |
| 11/06/2026 22:27 | 15 | 13.21 |
| 11/06/2026 22:27 | 2 | 13.20 |
| 11/06/2026 22:27 | 258 | 13.20 |
| 11/06/2026 22:27 | 53 | 13.20 |
| 11/06/2026 22:27 | 158 | 13.20 |
| 11/06/2026 22:27 | 39 | 13.20 |
| 11/06/2026 22:27 | 5 | 13.20 |
| 11/06/2026 22:27 | 800 | 13.20 |
| 11/06/2026 22:27 | 200 | 13.20 |
| 11/06/2026 22:27 | 254 | 13.15 |
| 11/06/2026 22:27 | 7 | 13.10 |
| 11/06/2026 22:27 | 10 | 13.05 |
| 11/06/2026 22:27 | 12 | 13.02 |
| 11/06/2026 22:27 | 98 | 13.00 |
| 11/06/2026 22:27 | 22 | 13.00 |
| 11/06/2026 22:27 | 1 | 13.00 |
| 11/06/2026 22:27 | 5 | 13.00 |
| 11/06/2026 22:27 | 49 | 13.00 |
| 11/06/2026 22:27 | 120 | 13.00 |
| 11/06/2026 22:27 | 48 | 12.99 |
| 11/06/2026 22:27 | 50 | 12.98 |
| 11/06/2026 22:27 | 2330 | 12.79 |
| 11/06/2026 22:27 | 21 | 12.76 |
| 11/06/2026 22:27 | 1 | 12.76 |
| 11/06/2026 22:27 | 103 | 12.76 |
| 11/06/2026 22:27 | 26 | 12.76 |
| 11/06/2026 22:27 | 74 | 12.77 |
| 11/06/2026 22:27 | 3 | 12.76 |
| 11/06/2026 22:27 | 2 | 12.76 |
| 11/06/2026 22:27 | 39 | 12.75 |
| 11/06/2026 22:27 | 100 | 12.75 |
| 11/06/2026 22:27 | 1 | 12.77 |
| 11/06/2026 22:27 | 5 | 12.79 |
| 11/06/2026 22:27 | 5 | 12.79 |
| 11/06/2026 22:27 | 56 | 12.79 |
| 11/06/2026 22:27 | 20 | 12.80 |
| 11/06/2026 22:27 | 10 | 12.81 |
| 11/06/2026 22:27 | 20 | 12.81 |
| 11/06/2026 22:27 | 20 | 12.81 |
| 11/06/2026 22:27 | 10 | 12.81 |
| 11/06/2026 22:27 | 20 | 12.84 |
| 11/06/2026 22:27 | 2 | 12.95 |
| 11/06/2026 22:27 | 40 | 12.99 |
| 11/06/2026 22:27 | 1 | 12.91 |
| 11/06/2026 22:27 | 3 | 12.90 |
| 11/06/2026 22:27 | 20 | 12.90 |
| 11/06/2026 22:27 | 58 | 12.90 |
| 11/06/2026 22:27 | 68 | 12.89 |
| 11/06/2026 22:27 | 39 | 12.84 |
| 11/06/2026 22:27 | 65 | 12.83 |
| 11/06/2026 22:27 | 13 | 12.80 |
| 11/06/2026 22:27 | 1 | 12.80 |
| 11/06/2026 22:27 | 5 | 12.81 |
| 11/06/2026 22:27 | 12 | 12.76 |
| 11/06/2026 22:27 | 5 | 12.76 |
| 11/06/2026 22:27 | 50 | 12.75 |
| 11/06/2026 22:27 | 50 | 12.80 |
| 11/06/2026 22:27 | 10 | 12.87 |
| 11/06/2026 22:27 | 5 | 12.90 |
| 11/06/2026 22:27 | 30 | 12.90 |
| 11/06/2026 22:27 | 14 | 12.81 |
| 11/06/2026 22:27 | 70 | 12.81 |
| 11/06/2026 22:27 | 117 | 12.81 |
| 11/06/2026 22:27 | 47 | 12.87 |
| 11/06/2026 22:27 | 18 | 12.90 |
| 11/06/2026 22:27 | 35 | 12.90 |
| 11/06/2026 22:27 | 1 | 12.91 |
| 11/06/2026 22:27 | 5 | 13.01 |
| 11/06/2026 22:27 | 70 | 13.00 |
| 11/06/2026 22:27 | 30 | 13.00 |
| 11/06/2026 22:27 | 28 | 13.00 |
| 11/06/2026 22:27 | 5 | 13.00 |
| 11/06/2026 22:27 | 13 | 13.00 |
| 11/06/2026 22:27 | 52 | 13.00 |
| 11/06/2026 22:27 | 3 | 13.00 |
| 11/06/2026 22:27 | 220 | 13.00 |
| 11/06/2026 22:27 | 9 | 13.00 |
| 11/06/2026 22:27 | 10 | 12.99 |
| 11/06/2026 22:27 | 50 | 12.98 |
| 11/06/2026 22:27 | 100 | 12.98 |
| 11/06/2026 22:27 | 150 | 12.98 |
| 11/06/2026 22:27 | 1 | 12.98 |
| 11/06/2026 22:27 | 10 | 12.96 |
| 11/06/2026 22:27 | 48 | 12.90 |
| 11/06/2026 22:27 | 52 | 12.90 |
| 11/06/2026 22:27 | 3 | 12.80 |
| 11/06/2026 22:27 | 35 | 12.76 |
| 11/06/2026 22:27 | 15 | 12.76 |
| 11/06/2026 22:27 | 28 | 12.76 |
| 11/06/2026 22:27 | 10 | 12.76 |
| 11/06/2026 22:27 | 6 | 12.76 |
| 11/06/2026 22:27 | 6 | 12.77 |
| 11/06/2026 22:27 | 20 | 12.76 |
| 11/06/2026 22:27 | 25 | 12.76 |
| 11/06/2026 22:27 | 41 | 12.74 |
| 11/06/2026 22:27 | 15 | 12.75 |
| 11/06/2026 22:27 | 36 | 12.75 |
| 11/06/2026 22:27 | 55 | 12.75 |
| 11/06/2026 22:27 | 80 | 12.75 |
| 11/06/2026 22:27 | 7 | 12.80 |
| 11/06/2026 22:27 | 1 | 12.80 |
| 11/06/2026 22:27 | 8 | 12.81 |
| 11/06/2026 22:27 | 9 | 12.83 |
| 11/06/2026 22:27 | 2 | 12.82 |
| 11/06/2026 22:27 | 3 | 12.82 |
| 11/06/2026 22:27 | 100 | 12.83 |
| 11/06/2026 22:27 | 391 | 12.81 |
| 11/06/2026 22:27 | 4 | 12.80 |
| 11/06/2026 22:27 | 20 | 12.80 |
| 11/06/2026 22:27 | 22 | 12.86 |
| 11/06/2026 22:27 | 139 | 12.86 |
| 11/06/2026 22:27 | 139 | 12.86 |
| 11/06/2026 22:27 | 219 | 12.86 |
| 11/06/2026 22:27 | 100 | 12.88 |
| 11/06/2026 22:27 | 7 | 12.90 |
| 11/06/2026 22:27 | 10 | 12.92 |
| 11/06/2026 22:26 | 3 | 12.90 |
| 11/06/2026 22:26 | 3 | 12.90 |
| 11/06/2026 22:26 | 6 | 12.90 |
| 11/06/2026 22:26 | 7 | 12.91 |
| 11/06/2026 22:26 | 4 | 12.91 |
| 11/06/2026 22:26 | 123 | 12.91 |
| 11/06/2026 22:26 | 7 | 12.94 |
| 11/06/2026 22:26 | 7 | 12.95 |
| 11/06/2026 22:26 | 6 | 12.98 |
| 11/06/2026 22:26 | 1 | 13.05 |
| 11/06/2026 22:26 | 12 | 13.00 |
| 11/06/2026 22:26 | 38 | 13.00 |
| 11/06/2026 22:26 | 40 | 12.98 |
| 11/06/2026 22:26 | 6 | 12.92 |
| 11/06/2026 22:26 | 6 | 12.88 |
| 11/06/2026 22:26 | 68 | 12.84 |
| 11/06/2026 22:26 | 6 | 12.83 |
| 11/06/2026 22:26 | 68 | 12.80 |
| 11/06/2026 22:26 | 124 | 12.76 |
| 11/06/2026 22:26 | 6 | 12.76 |
| 11/06/2026 22:26 | 6 | 12.79 |
| 11/06/2026 22:26 | 50 | 12.79 |
| 11/06/2026 22:26 | 1 | 12.75 |
| 11/06/2026 22:26 | 100 | 12.75 |
| 11/06/2026 22:26 | 7 | 12.71 |
| 11/06/2026 22:26 | 10 | 12.72 |
| 11/06/2026 22:26 | 35 | 12.72 |
| 11/06/2026 22:26 | 1 | 12.72 |
| 11/06/2026 22:26 | 10 | 12.74 |
| 11/06/2026 22:26 | 11 | 12.74 |
| 11/06/2026 22:26 | 8 | 12.75 |
| 11/06/2026 22:26 | 14 | 12.75 |
| 11/06/2026 22:26 | 4 | 12.75 |
| 11/06/2026 22:26 | 16 | 12.69 |
| 11/06/2026 22:26 | 2 | 12.76 |
| 11/06/2026 22:26 | 37 | 12.74 |
| 11/06/2026 22:26 | 1 | 12.74 |
| 11/06/2026 22:26 | 15 | 12.73 |
| 11/06/2026 22:26 | 18 | 12.73 |
| 11/06/2026 22:26 | 68 | 12.73 |
| 11/06/2026 22:26 | 27 | 12.73 |
| 11/06/2026 22:26 | 41 | 12.73 |
| 11/06/2026 22:26 | 6 | 12.75 |
| 11/06/2026 22:26 | 68 | 12.73 |
| 11/06/2026 22:26 | 68 | 12.73 |
| 11/06/2026 22:26 | 6 | 12.74 |
| 11/06/2026 22:26 | 38 | 12.73 |
| 11/06/2026 22:26 | 5 | 12.73 |
| 11/06/2026 22:26 | 15 | 12.75 |
| 11/06/2026 22:26 | 100 | 12.79 |
| 11/06/2026 22:26 | 2 | 12.80 |
| 11/06/2026 22:26 | 15 | 12.92 |
| 11/06/2026 22:26 | 22 | 12.97 |
| 11/06/2026 22:26 | 65 | 13.00 |
| 11/06/2026 22:26 | 16 | 13.00 |
| 11/06/2026 22:26 | 19 | 13.00 |
| 11/06/2026 22:26 | 100 | 13.00 |
| 11/06/2026 22:26 | 50 | 13.00 |
| 11/06/2026 22:26 | 100 | 13.00 |
| 11/06/2026 22:26 | 30 | 13.00 |
| 11/06/2026 22:26 | 100 | 13.00 |
| 11/06/2026 22:26 | 100 | 13.00 |
| 11/06/2026 22:26 | 1 | 13.00 |
| 11/06/2026 22:26 | 25 | 13.03 |
| 11/06/2026 22:26 | 2 | 13.10 |
| 11/06/2026 22:26 | 20 | 13.10 |
| 11/06/2026 22:26 | 90 | 13.10 |
| 11/06/2026 22:26 | 2 | 13.10 |
| 11/06/2026 22:26 | 7 | 13.12 |
| 11/06/2026 22:26 | 10 | 13.13 |
| 11/06/2026 22:26 | 3 | 13.24 |
| 11/06/2026 22:26 | 3 | 13.23 |
| 11/06/2026 22:26 | 14 | 13.22 |
| 11/06/2026 22:26 | 15 | 13.22 |
| 11/06/2026 22:26 | 5 | 13.25 |
| 11/06/2026 22:26 | 10 | 13.24 |
| 11/06/2026 22:26 | 130 | 13.22 |
| 11/06/2026 22:26 | 170 | 13.22 |
| 11/06/2026 22:26 | 1 | 13.20 |
| 11/06/2026 22:26 | 10 | 13.20 |
| 11/06/2026 22:26 | 75 | 13.19 |
| 11/06/2026 22:26 | 11 | 13.19 |
| 11/06/2026 22:26 | 14 | 13.19 |
| 11/06/2026 22:26 | 1 | 13.19 |
| 11/06/2026 22:26 | 10 | 13.15 |
| 11/06/2026 22:26 | 1 | 13.10 |
| 11/06/2026 22:26 | 3 | 13.10 |
| 11/06/2026 22:26 | 120 | 13.18 |
| 11/06/2026 22:26 | 50 | 13.20 |
| 11/06/2026 22:26 | 10 | 13.22 |
| 11/06/2026 22:26 | 27 | 13.30 |
| 11/06/2026 22:26 | 68 | 13.29 |
| 11/06/2026 22:26 | 7 | 13.27 |
| 11/06/2026 22:26 | 38 | 13.29 |
| 11/06/2026 22:26 | 68 | 13.25 |
| 11/06/2026 22:26 | 7 | 13.24 |
| 11/06/2026 22:26 | 72 | 13.21 |
| 11/06/2026 22:26 | 32 | 13.22 |
| 11/06/2026 22:26 | 68 | 13.22 |
| 11/06/2026 22:26 | 50 | 13.21 |
| 11/06/2026 22:26 | 80 | 13.24 |
| 11/06/2026 22:26 | 25 | 13.22 |
| 11/06/2026 22:26 | 6 | 13.25 |
| 11/06/2026 22:26 | 7 | 13.27 |
| 11/06/2026 22:26 | 10 | 13.32 |
| 11/06/2026 22:26 | 10 | 13.32 |
| 11/06/2026 22:26 | 1 | 13.31 |
| 11/06/2026 22:26 | 14 | 13.26 |
| 11/06/2026 22:26 | 1 | 13.31 |
| 11/06/2026 22:26 | 1 | 13.30 |
| 11/06/2026 22:26 | 28 | 13.26 |
| 11/06/2026 22:26 | 1 | 13.22 |
| 11/06/2026 22:26 | 24 | 13.22 |
| 11/06/2026 22:26 | 1 | 13.21 |
| 11/06/2026 22:26 | 25 | 13.21 |
| 11/06/2026 22:26 | 25 | 13.21 |
| 11/06/2026 22:26 | 26 | 13.11 |
| 11/06/2026 22:26 | 10 | 13.20 |
| 11/06/2026 22:26 | 7 | 13.19 |
| 11/06/2026 22:26 | 46 | 13.20 |
| 11/06/2026 22:26 | 7 | 13.22 |
| 11/06/2026 22:26 | 4 | 13.20 |
| 11/06/2026 22:26 | 1 | 13.23 |
| 11/06/2026 22:26 | 30 | 13.23 |
| 11/06/2026 22:26 | 31 | 13.22 |
| 11/06/2026 22:26 | 31 | 13.20 |
| 11/06/2026 22:26 | 26 | 13.21 |
| 11/06/2026 22:26 | 190 | 13.20 |
| 11/06/2026 22:26 | 3 | 13.08 |
| 11/06/2026 22:26 | 3 | 13.07 |
| 11/06/2026 22:26 | 3 | 13.07 |
| 11/06/2026 22:26 | 3 | 13.07 |
| 11/06/2026 22:26 | 3 | 13.07 |
| 11/06/2026 22:26 | 3 | 13.07 |
| 11/06/2026 22:26 | 3 | 13.07 |
| 11/06/2026 22:26 | 3 | 13.07 |
| 11/06/2026 22:26 | 3 | 13.07 |
| 11/06/2026 22:26 | 3 | 13.07 |
| 11/06/2026 22:26 | 3 | 13.00 |
| 11/06/2026 22:26 | 4 | 13.00 |
| 11/06/2026 22:26 | 7 | 12.99 |
| 11/06/2026 22:26 | 7 | 12.99 |
| 11/06/2026 22:26 | 7 | 12.99 |
| 11/06/2026 22:25 | 100 | 12.96 |
| 11/06/2026 22:25 | 100 | 12.87 |
| 11/06/2026 22:25 | 14 | 12.88 |
| 11/06/2026 22:25 | 1 | 12.94 |
| 11/06/2026 22:25 | 2 | 12.99 |
| 11/06/2026 22:25 | 20 | 13.00 |
| 11/06/2026 22:25 | 163 | 13.00 |
| 11/06/2026 22:25 | 240 | 13.00 |
| 11/06/2026 22:25 | 100 | 13.01 |
| 11/06/2026 22:25 | 100 | 13.02 |
| 11/06/2026 22:25 | 8 | 13.03 |
| 11/06/2026 22:25 | 8 | 13.04 |
| 11/06/2026 22:25 | 190 | 13.04 |
| 11/06/2026 22:25 | 79 | 13.12 |
| 11/06/2026 22:25 | 25 | 13.07 |
| 11/06/2026 22:25 | 92 | 13.10 |
| 11/06/2026 22:25 | 8 | 13.10 |
| 11/06/2026 22:25 | 33 | 13.14 |
| 11/06/2026 22:25 | 63 | 13.14 |
| 11/06/2026 22:25 | 204 | 13.14 |
| 11/06/2026 22:25 | 100 | 13.14 |
| 11/06/2026 22:25 | 39 | 13.15 |
| 11/06/2026 22:25 | 10 | 13.15 |
| 11/06/2026 22:25 | 1 | 13.15 |
| 11/06/2026 22:25 | 50 | 13.15 |
| 11/06/2026 22:25 | 2 | 13.15 |
| 11/06/2026 22:25 | 8 | 13.17 |
| 11/06/2026 22:25 | 17 | 13.06 |
| 11/06/2026 22:25 | 8 | 13.09 |
| 11/06/2026 22:25 | 4 | 13.16 |
| 11/06/2026 22:25 | 6 | 13.16 |
| 11/06/2026 22:25 | 7 | 13.10 |
| 11/06/2026 22:25 | 5 | 13.14 |
| 11/06/2026 22:25 | 4 | 13.15 |
| 11/06/2026 22:25 | 4 | 13.26 |
| 11/06/2026 22:25 | 1 | 13.26 |
| 11/06/2026 22:25 | 10 | 13.23 |
| 11/06/2026 22:25 | 3 | 13.20 |
| 11/06/2026 22:25 | 4 | 13.20 |
| 11/06/2026 22:25 | 25 | 13.18 |
| 11/06/2026 22:25 | 25 | 13.20 |
| 11/06/2026 22:25 | 30 | 13.20 |
| 11/06/2026 22:25 | 2 | 13.20 |
| 11/06/2026 22:25 | 10 | 13.29 |
| 11/06/2026 22:25 | 3 | 13.30 |
| 11/06/2026 22:25 | 10 | 13.30 |
| 11/06/2026 22:25 | 25 | 13.30 |
| 11/06/2026 22:25 | 67 | 13.35 |
| 11/06/2026 22:25 | 153 | 13.35 |
| 11/06/2026 22:25 | 37 | 13.35 |
| 11/06/2026 22:25 | 63 | 13.36 |
| 11/06/2026 22:25 | 11 | 13.36 |
| 11/06/2026 22:25 | 14 | 13.36 |
| 11/06/2026 22:25 | 5 | 13.36 |
| 11/06/2026 22:25 | 7 | 13.36 |
| 11/06/2026 22:25 | 65 | 13.31 |
| 11/06/2026 22:25 | 58 | 13.31 |
| 11/06/2026 22:25 | 125 | 13.31 |
| 11/06/2026 22:25 | 9 | 13.31 |
| 11/06/2026 22:25 | 8 | 13.31 |
| 11/06/2026 22:25 | 322 | 13.30 |
| 11/06/2026 22:25 | 9 | 13.30 |
| 11/06/2026 22:25 | 1 | 13.26 |
| 11/06/2026 22:25 | 5 | 13.24 |
| 11/06/2026 22:25 | 5 | 13.21 |
| 11/06/2026 22:25 | 20 | 13.20 |
| 11/06/2026 22:25 | 25 | 13.19 |
| 11/06/2026 22:25 | 20 | 13.19 |
| 11/06/2026 22:25 | 20 | 13.19 |
| 11/06/2026 22:25 | 20 | 13.16 |
| 11/06/2026 22:25 | 80 | 13.20 |
| 11/06/2026 22:25 | 2 | 13.19 |
| 11/06/2026 22:25 | 25 | 13.19 |
| 11/06/2026 22:25 | 68 | 13.18 |
| 11/06/2026 22:25 | 7 | 13.18 |
| 11/06/2026 22:25 | 150 | 13.18 |
| 11/06/2026 22:25 | 5 | 13.15 |
| 11/06/2026 22:25 | 43 | 13.05 |
| 11/06/2026 22:25 | 57 | 13.05 |
| 11/06/2026 22:25 | 43 | 13.04 |
| 11/06/2026 22:25 | 15 | 13.00 |
| 11/06/2026 22:25 | 13 | 13.00 |
| 11/06/2026 22:25 | 50 | 13.00 |
| 11/06/2026 22:25 | 100 | 13.00 |
| 11/06/2026 22:25 | 1 | 13.00 |
| 11/06/2026 22:25 | 4 | 12.99 |
| 11/06/2026 22:25 | 4 | 12.98 |
| 11/06/2026 22:25 | 3 | 12.96 |
| 11/06/2026 22:25 | 100 | 12.96 |
| 11/06/2026 22:25 | 100 | 12.95 |
| 11/06/2026 22:25 | 11 | 12.89 |
| 11/06/2026 22:25 | 338 | 12.86 |
| 11/06/2026 22:25 | 5 | 12.81 |
| 11/06/2026 22:25 | 15 | 12.80 |
| 11/06/2026 22:25 | 1 | 12.74 |
| 11/06/2026 22:25 | 9 | 12.66 |
| 11/06/2026 22:25 | 9 | 12.71 |
| 11/06/2026 22:25 | 24 | 12.70 |
| 11/06/2026 22:25 | 9 | 12.63 |
| 11/06/2026 22:25 | 44 | 12.60 |
| 11/06/2026 22:25 | 46 | 12.60 |
| 11/06/2026 22:25 | 10 | 12.60 |
| 11/06/2026 22:25 | 1 | 12.73 |
| 11/06/2026 22:25 | 12 | 12.65 |
| 11/06/2026 22:25 | 7 | 12.60 |
| 11/06/2026 22:25 | 10 | 12.60 |
| 11/06/2026 22:25 | 10 | 12.58 |
| 11/06/2026 22:25 | 10 | 12.59 |
| 11/06/2026 22:25 | 199 | 12.52 |
| 11/06/2026 22:25 | 20 | 12.52 |
| 11/06/2026 22:25 | 11 | 12.52 |
| 11/06/2026 22:25 | 25 | 12.52 |
| 11/06/2026 22:25 | 10 | 12.52 |
| 11/06/2026 22:25 | 81 | 12.55 |
| 11/06/2026 22:25 | 9 | 12.61 |
| 11/06/2026 22:25 | 28 | 12.61 |
| 11/06/2026 22:25 | 10 | 12.60 |
| 11/06/2026 22:25 | 59 | 12.66 |
| 11/06/2026 22:25 | 28 | 12.66 |
| 11/06/2026 22:25 | 13 | 12.66 |
| 11/06/2026 22:25 | 5 | 12.66 |
| 11/06/2026 22:25 | 1 | 12.66 |
| 11/06/2026 22:25 | 9 | 12.66 |
| 11/06/2026 22:25 | 1 | 12.66 |
| 11/06/2026 22:25 | 1 | 12.70 |
| 11/06/2026 22:25 | 9 | 12.70 |
| 11/06/2026 22:25 | 25 | 12.70 |
| 11/06/2026 22:25 | 5 | 12.70 |
| 11/06/2026 22:25 | 27 | 12.70 |
| 11/06/2026 22:25 | 51 | 12.70 |
| 11/06/2026 22:25 | 10 | 12.70 |
| 11/06/2026 22:25 | 15 | 12.75 |
| 11/06/2026 22:25 | 3 | 12.78 |
| 11/06/2026 22:25 | 86 | 12.80 |
| 11/06/2026 22:25 | 84 | 12.80 |
| 11/06/2026 22:25 | 3 | 12.80 |
| 11/06/2026 22:25 | 1 | 12.80 |
| 11/06/2026 22:25 | 50 | 12.80 |
| 11/06/2026 22:25 | 140 | 12.80 |
| 11/06/2026 22:25 | 25 | 12.81 |
| 11/06/2026 22:25 | 3 | 12.85 |
| 11/06/2026 22:25 | 3 | 12.85 |
| 11/06/2026 22:25 | 1 | 12.85 |
| 11/06/2026 22:25 | 93 | 12.85 |
| 11/06/2026 22:25 | 7 | 12.85 |
| 11/06/2026 22:25 | 80 | 12.86 |
| 11/06/2026 22:25 | 32 | 12.96 |
| 11/06/2026 22:25 | 1 | 12.85 |
| 11/06/2026 22:25 | 18 | 12.85 |
| 11/06/2026 22:25 | 5 | 12.85 |
| 11/06/2026 22:25 | 5 | 12.92 |
| 11/06/2026 22:25 | 1 | 12.95 |
| 11/06/2026 22:25 | 5 | 13.02 |
| 11/06/2026 22:25 | 5 | 13.01 |
| 11/06/2026 22:25 | 53 | 12.97 |
| 11/06/2026 22:25 | 1 | 13.00 |
| 11/06/2026 22:25 | 3 | 13.00 |
| 11/06/2026 22:25 | 296 | 13.00 |
| 11/06/2026 22:25 | 40 | 13.00 |
| 11/06/2026 22:25 | 10 | 12.87 |
| 11/06/2026 22:25 | 68 | 12.86 |
| 11/06/2026 22:25 | 5 | 12.86 |
| 11/06/2026 22:25 | 5 | 12.86 |
| 11/06/2026 22:25 | 5 | 12.86 |
| 11/06/2026 22:25 | 15 | 12.86 |
| 11/06/2026 22:25 | 20 | 12.87 |
| 11/06/2026 22:25 | 10 | 12.89 |
| 11/06/2026 22:25 | 157 | 12.90 |
| 11/06/2026 22:25 | 93 | 12.90 |
| 11/06/2026 22:25 | 10 | 12.90 |
| 11/06/2026 22:25 | 10 | 12.91 |
| 11/06/2026 22:25 | 5 | 13.01 |
| 11/06/2026 22:25 | 1 | 13.00 |
| 11/06/2026 22:25 | 10 | 12.99 |
| 11/06/2026 22:25 | 25 | 12.97 |
| 11/06/2026 22:25 | 5 | 12.93 |
| 11/06/2026 22:25 | 5 | 12.86 |
| 11/06/2026 22:25 | 38 | 12.85 |
| 11/06/2026 22:25 | 114 | 12.87 |
| 11/06/2026 22:25 | 3 | 12.87 |
| 11/06/2026 22:25 | 15 | 12.87 |
| 11/06/2026 22:25 | 4 | 12.85 |
| 11/06/2026 22:25 | 26 | 12.85 |
| 11/06/2026 22:25 | 10 | 12.82 |
| 11/06/2026 22:24 | 11 | 12.81 |
| 11/06/2026 22:24 | 30 | 12.80 |
| 11/06/2026 22:24 | 20 | 12.80 |
| 11/06/2026 22:24 | 65 | 12.86 |
| 11/06/2026 22:24 | 68 | 12.88 |
| 11/06/2026 22:24 | 50 | 12.92 |
| 11/06/2026 22:24 | 1 | 12.90 |
| 11/06/2026 22:24 | 1 | 12.89 |
| 11/06/2026 22:24 | 1 | 12.89 |
| 11/06/2026 22:24 | 17 | 12.80 |
| 11/06/2026 22:24 | 6 | 12.80 |
| 11/06/2026 22:24 | 9 | 12.80 |
| 11/06/2026 22:24 | 1 | 12.80 |
| 11/06/2026 22:24 | 5 | 12.80 |
| 11/06/2026 22:24 | 19 | 12.80 |
| 11/06/2026 22:24 | 285 | 12.80 |
| 11/06/2026 22:24 | 40 | 12.81 |
| 11/06/2026 22:24 | 40 | 12.82 |
| 11/06/2026 22:24 | 85 | 12.87 |
| 11/06/2026 22:24 | 15 | 12.87 |
| 11/06/2026 22:24 | 2 | 12.82 |
| 11/06/2026 22:24 | 2 | 12.82 |
| 11/06/2026 22:24 | 58 | 12.80 |
| 11/06/2026 22:24 | 30 | 12.80 |
| 11/06/2026 22:24 | 66 | 12.82 |
| 11/06/2026 22:24 | 149 | 12.85 |
| 11/06/2026 22:24 | 98 | 12.87 |
| 11/06/2026 22:24 | 25 | 12.87 |
| 11/06/2026 22:24 | 1 | 12.87 |
| 11/06/2026 22:24 | 1 | 12.91 |
| 11/06/2026 22:24 | 10 | 12.83 |
| 11/06/2026 22:24 | 10 | 12.86 |
| 11/06/2026 22:24 | 32 | 12.87 |
| 11/06/2026 22:24 | 8 | 12.86 |
| 11/06/2026 22:24 | 11 | 12.79 |
| 11/06/2026 22:24 | 100 | 12.82 |
| 11/06/2026 22:24 | 1 | 12.90 |
| 11/06/2026 22:24 | 28 | 12.97 |
| 11/06/2026 22:24 | 56 | 12.96 |
| 11/06/2026 22:24 | 10 | 12.95 |
| 11/06/2026 22:24 | 10 | 12.95 |
| 11/06/2026 22:24 | 86 | 12.94 |
| 11/06/2026 22:24 | 10 | 12.93 |
| 11/06/2026 22:24 | 45 | 12.80 |
| 11/06/2026 22:24 | 178 | 12.94 |
| 11/06/2026 22:24 | 88 | 12.94 |
| 11/06/2026 22:24 | 10 | 12.93 |
| 11/06/2026 22:24 | 100 | 12.90 |
| 11/06/2026 22:24 | 11 | 12.75 |
| 11/06/2026 22:24 | 100 | 12.73 |
| 11/06/2026 22:24 | 36 | 12.87 |
| 11/06/2026 22:24 | 5 | 12.84 |
| 11/06/2026 22:24 | 2 | 12.83 |
| 11/06/2026 22:24 | 11 | 12.82 |
| 11/06/2026 22:24 | 2 | 12.70 |
| 11/06/2026 22:24 | 3 | 12.71 |
| 11/06/2026 22:24 | 25 | 12.76 |
| 11/06/2026 22:24 | 79 | 12.80 |
| 11/06/2026 22:24 | 21 | 12.80 |
| 11/06/2026 22:24 | 1 | 12.86 |
| 11/06/2026 22:24 | 2 | 12.93 |
| 11/06/2026 22:24 | 10 | 12.95 |
| 11/06/2026 22:24 | 78 | 12.98 |
| 11/06/2026 22:24 | 10 | 12.98 |
| 11/06/2026 22:24 | 97 | 12.98 |
| 11/06/2026 22:24 | 39 | 13.00 |
| 11/06/2026 22:24 | 20 | 13.00 |
| 11/06/2026 22:24 | 5 | 13.00 |
| 11/06/2026 22:24 | 5 | 13.00 |
| 11/06/2026 22:24 | 1 | 13.00 |
| 11/06/2026 22:24 | 12 | 13.00 |
| 11/06/2026 22:24 | 25 | 13.00 |
| 11/06/2026 22:24 | 58 | 13.00 |
| 11/06/2026 22:24 | 20 | 13.00 |
| 11/06/2026 22:24 | 304 | 13.00 |
| 11/06/2026 22:24 | 35 | 13.01 |
| 11/06/2026 22:24 | 100 | 13.01 |
| 11/06/2026 22:24 | 100 | 13.01 |
| 11/06/2026 22:24 | 65 | 13.01 |
| 11/06/2026 22:24 | 35 | 13.01 |
| 11/06/2026 22:24 | 100 | 13.01 |
| 11/06/2026 22:24 | 10 | 13.00 |
| 11/06/2026 22:24 | 1 | 13.00 |
| 11/06/2026 22:24 | 5 | 13.00 |
| 11/06/2026 22:24 | 150 | 13.00 |
| 11/06/2026 22:24 | 86 | 13.00 |
| 11/06/2026 22:24 | 10 | 13.00 |
| 11/06/2026 22:24 | 2 | 13.00 |
| 11/06/2026 22:24 | 12 | 13.00 |
| 11/06/2026 22:24 | 284 | 13.00 |
| 11/06/2026 22:24 | 169 | 13.00 |
| 11/06/2026 22:24 | 41 | 13.00 |
| 11/06/2026 22:24 | 16 | 13.00 |
| 11/06/2026 22:24 | 8 | 13.06 |
| 11/06/2026 22:24 | 1 | 13.06 |
| 11/06/2026 22:24 | 40 | 13.12 |
| 11/06/2026 22:24 | 11 | 13.12 |
| 11/06/2026 22:24 | 11 | 13.10 |
| 11/06/2026 22:24 | 88 | 13.02 |
| 11/06/2026 22:24 | 197 | 13.00 |
| 11/06/2026 22:24 | 929 | 13.00 |
| 11/06/2026 22:24 | 236 | 13.00 |
| 11/06/2026 22:24 | 100 | 13.01 |
| 11/06/2026 22:24 | 61 | 13.03 |
| 11/06/2026 22:24 | 9 | 13.03 |
| 11/06/2026 22:24 | 5 | 13.04 |
| 11/06/2026 22:24 | 24 | 13.05 |
| 11/06/2026 22:24 | 31 | 13.12 |
| 11/06/2026 22:24 | 64 | 13.12 |
| 11/06/2026 22:24 | 80 | 13.12 |
| 11/06/2026 22:24 | 100 | 13.12 |
| 11/06/2026 22:24 | 7 | 13.10 |
| 11/06/2026 22:24 | 97 | 13.13 |
| 11/06/2026 22:24 | 17 | 13.17 |
| 11/06/2026 22:24 | 17 | 13.17 |
| 11/06/2026 22:24 | 149 | 13.18 |
| 11/06/2026 22:24 | 10 | 13.26 |
| 11/06/2026 22:24 | 8 | 13.26 |
| 11/06/2026 22:24 | 52 | 13.26 |
| 11/06/2026 22:24 | 18 | 13.25 |
| 11/06/2026 22:24 | 24 | 13.25 |
| 11/06/2026 22:24 | 64 | 13.25 |
| 11/06/2026 22:24 | 58 | 13.25 |
| 11/06/2026 22:24 | 12 | 13.23 |
| 11/06/2026 22:24 | 1 | 13.20 |
| 11/06/2026 22:24 | 10 | 13.20 |
| 11/06/2026 22:24 | 12 | 13.22 |
| 11/06/2026 22:24 | 2 | 13.22 |
| 11/06/2026 22:24 | 12 | 13.22 |
| 11/06/2026 22:24 | 20 | 13.24 |
| 11/06/2026 22:24 | 6 | 13.24 |
| 11/06/2026 22:24 | 52 | 13.24 |
| 11/06/2026 22:24 | 12 | 13.23 |
| 11/06/2026 22:24 | 88 | 13.21 |
| 11/06/2026 22:24 | 1 | 13.20 |
| 11/06/2026 22:24 | 20 | 13.20 |
| 11/06/2026 22:24 | 20 | 13.20 |
| 11/06/2026 22:24 | 1 | 13.20 |
| 11/06/2026 22:24 | 3 | 13.18 |
| 11/06/2026 22:24 | 2 | 13.13 |
| 11/06/2026 22:24 | 226 | 13.12 |
| 11/06/2026 22:24 | 74 | 13.12 |
| 11/06/2026 22:24 | 25 | 13.09 |
| 11/06/2026 22:24 | 9 | 13.09 |
| 11/06/2026 22:24 | 10 | 13.09 |
| 11/06/2026 22:24 | 2 | 13.07 |
| 11/06/2026 22:24 | 10 | 13.06 |
| 11/06/2026 22:24 | 1 | 13.06 |
| 11/06/2026 22:24 | 6 | 13.06 |
| 11/06/2026 22:24 | 48 | 13.06 |
| 11/06/2026 22:24 | 100 | 13.06 |
| 11/06/2026 22:24 | 22 | 13.06 |
| 11/06/2026 22:24 | 78 | 13.05 |
| 11/06/2026 22:24 | 22 | 13.05 |
| 11/06/2026 22:24 | 18 | 13.06 |
| 11/06/2026 22:24 | 82 | 13.05 |
| 11/06/2026 22:24 | 6 | 13.05 |
| 11/06/2026 22:24 | 12 | 13.02 |
| 11/06/2026 22:24 | 12 | 13.04 |
| 11/06/2026 22:24 | 12 | 13.04 |
| 11/06/2026 22:24 | 7 | 13.00 |
| 11/06/2026 22:24 | 81 | 13.01 |
| 11/06/2026 22:24 | 12 | 13.04 |
| 11/06/2026 22:24 | 7 | 13.01 |
| 11/06/2026 22:24 | 12 | 13.04 |
| 11/06/2026 22:24 | 3 | 13.09 |
| 11/06/2026 22:24 | 3 | 13.09 |
| 11/06/2026 22:24 | 100 | 13.00 |
| 11/06/2026 22:24 | 56 | 13.00 |
| 11/06/2026 22:24 | 252 | 13.00 |
| 11/06/2026 22:24 | 20 | 13.00 |
| 11/06/2026 22:24 | 125 | 13.00 |
| 11/06/2026 22:24 | 30 | 13.00 |
| 11/06/2026 22:24 | 50 | 13.00 |
| 11/06/2026 22:24 | 20 | 12.99 |
| 11/06/2026 22:24 | 1 | 12.99 |
| 11/06/2026 22:24 | 1 | 12.93 |
| 11/06/2026 22:24 | 1 | 12.86 |
| 11/06/2026 22:24 | 108 | 12.86 |
| 11/06/2026 22:24 | 20 | 12.86 |
| 11/06/2026 22:24 | 35 | 12.86 |
| 11/06/2026 22:24 | 5 | 12.81 |
| 11/06/2026 22:24 | 53 | 12.80 |
| 11/06/2026 22:24 | 12 | 12.77 |
| 11/06/2026 22:24 | 12 | 12.72 |
| 11/06/2026 22:24 | 200 | 12.71 |
| 11/06/2026 22:24 | 1 | 12.71 |
| 11/06/2026 22:24 | 1 | 12.72 |
| 11/06/2026 22:24 | 1 | 12.72 |
| 11/06/2026 22:24 | 5 | 12.76 |
| 11/06/2026 22:24 | 25 | 12.72 |
| 11/06/2026 22:24 | 20 | 12.76 |
| 11/06/2026 22:24 | 87 | 12.72 |
| 11/06/2026 22:24 | 552 | 12.72 |
| 11/06/2026 22:24 | 88 | 12.75 |
| 11/06/2026 22:24 | 25 | 12.75 |
| 11/06/2026 22:24 | 2 | 12.76 |
| 11/06/2026 22:24 | 6 | 12.79 |
| 11/06/2026 22:24 | 31 | 12.79 |
| 11/06/2026 22:24 | 219 | 12.79 |
| 11/06/2026 22:24 | 10 | 12.82 |
| 11/06/2026 22:24 | 9 | 12.86 |
| 11/06/2026 22:24 | 10 | 12.82 |
| 11/06/2026 22:24 | 197 | 12.86 |
| 11/06/2026 22:24 | 5 | 12.93 |
| 11/06/2026 22:24 | 7 | 12.97 |
| 11/06/2026 22:24 | 3 | 12.96 |
| 11/06/2026 22:24 | 20 | 12.81 |
| 11/06/2026 22:24 | 5 | 12.81 |
| 11/06/2026 22:24 | 10 | 12.83 |
| 11/06/2026 22:24 | 10 | 12.84 |
| 11/06/2026 22:24 | 10 | 12.85 |
| 11/06/2026 22:24 | 45 | 12.89 |
| 11/06/2026 22:24 | 5 | 12.89 |
| 11/06/2026 22:24 | 27 | 12.97 |
| 11/06/2026 22:24 | 28 | 12.97 |
| 11/06/2026 22:24 | 10 | 12.96 |
| 11/06/2026 22:24 | 10 | 12.95 |
| 11/06/2026 22:24 | 12 | 12.93 |
| 11/06/2026 22:24 | 88 | 12.89 |
| 11/06/2026 22:23 | 1 | 12.90 |
| 11/06/2026 22:23 | 88 | 12.76 |
| 11/06/2026 22:23 | 8 | 12.78 |
| 11/06/2026 22:23 | 6 | 12.80 |
| 11/06/2026 22:23 | 16 | 12.89 |
| 11/06/2026 22:23 | 1 | 12.97 |
| 11/06/2026 22:23 | 30 | 12.96 |
| 11/06/2026 22:23 | 1 | 12.96 |
| 11/06/2026 22:23 | 71 | 12.96 |
| 11/06/2026 22:23 | 1 | 12.93 |
| 11/06/2026 22:23 | 1 | 12.93 |
| 11/06/2026 22:23 | 1 | 12.93 |
| 11/06/2026 22:23 | 23 | 12.96 |
| 11/06/2026 22:23 | 77 | 12.92 |
| 11/06/2026 22:23 | 9 | 12.92 |
| 11/06/2026 22:23 | 1 | 12.92 |
| 11/06/2026 22:23 | 1 | 12.92 |
| 11/06/2026 22:23 | 133 | 12.89 |
| 11/06/2026 22:23 | 3 | 12.78 |
| 11/06/2026 22:23 | 89 | 12.82 |
| 11/06/2026 22:23 | 111 | 12.82 |
| 11/06/2026 22:23 | 13 | 12.80 |
| 11/06/2026 22:23 | 3842 | 12.80 |
| 11/06/2026 22:23 | 413 | 12.80 |
| 11/06/2026 22:23 | 295 | 12.80 |
| 11/06/2026 22:23 | 43 | 12.79 |
| 11/06/2026 22:23 | 107 | 12.79 |
| 11/06/2026 22:23 | 112 | 12.79 |
| 11/06/2026 22:23 | 43 | 12.78 |
| 11/06/2026 22:23 | 7 | 12.67 |
| 11/06/2026 22:23 | 33 | 12.67 |
| 11/06/2026 22:23 | 4 | 12.67 |
| 11/06/2026 22:23 | 40 | 12.66 |
| 11/06/2026 22:23 | 54 | 12.60 |
| 11/06/2026 22:23 | 1 | 12.60 |
| 11/06/2026 22:23 | 24 | 12.66 |
| 11/06/2026 22:23 | 1 | 12.65 |
| 11/06/2026 22:23 | 40 | 12.65 |
| 11/06/2026 22:23 | 1 | 12.65 |
| 11/06/2026 22:23 | 2 | 12.65 |
| 11/06/2026 22:23 | 4 | 12.65 |
| 11/06/2026 22:23 | 40 | 12.54 |
| 11/06/2026 22:23 | 1 | 12.54 |
| 11/06/2026 22:23 | 6 | 12.54 |
| 11/06/2026 22:23 | 4 | 12.54 |
| 11/06/2026 22:23 | 8 | 12.56 |
| 11/06/2026 22:23 | 2 | 12.63 |
| 11/06/2026 22:23 | 11 | 12.50 |
| 11/06/2026 22:23 | 14 | 12.50 |
| 11/06/2026 22:23 | 56 | 12.54 |
| 11/06/2026 22:23 | 2 | 12.70 |
| 11/06/2026 22:23 | 25 | 12.69 |
| 11/06/2026 22:23 | 67 | 12.66 |
| 11/06/2026 22:23 | 33 | 12.66 |
| 11/06/2026 22:23 | 88 | 12.62 |
| 11/06/2026 22:23 | 27 | 12.65 |
| 11/06/2026 22:23 | 20 | 12.65 |
| 11/06/2026 22:23 | 1 | 12.61 |
| 11/06/2026 22:23 | 52 | 12.60 |
| 11/06/2026 22:23 | 10 | 12.45 |
| 11/06/2026 22:23 | 2 | 12.41 |
| 11/06/2026 22:23 | 1 | 12.41 |
| 11/06/2026 22:23 | 30 | 12.37 |
| 11/06/2026 22:23 | 35 | 12.37 |
| 11/06/2026 22:23 | 35 | 12.37 |
| 11/06/2026 22:23 | 10 | 12.41 |
| 11/06/2026 22:23 | 8 | 12.41 |
| 11/06/2026 22:23 | 10 | 12.41 |
| 11/06/2026 22:23 | 10 | 12.55 |
| 11/06/2026 22:23 | 295 | 12.55 |
| 11/06/2026 22:23 | 1 | 12.55 |
| 11/06/2026 22:23 | 10 | 12.60 |
| 11/06/2026 22:23 | 43 | 12.60 |
| 11/06/2026 22:23 | 7 | 12.60 |
| 11/06/2026 22:23 | 20 | 12.48 |
| 11/06/2026 22:23 | 2 | 12.50 |
| 11/06/2026 22:23 | 2 | 12.50 |
| 11/06/2026 22:23 | 2 | 12.43 |
| 11/06/2026 22:23 | 8 | 12.40 |
| 11/06/2026 22:23 | 2 | 12.40 |
| 11/06/2026 22:23 | 88 | 12.40 |
| 11/06/2026 22:23 | 5 | 12.47 |
| 11/06/2026 22:23 | 53 | 12.55 |
| 11/06/2026 22:23 | 84 | 12.40 |
| 11/06/2026 22:23 | 8 | 12.40 |
| 11/06/2026 22:23 | 8 | 12.41 |
| 11/06/2026 22:23 | 79 | 12.36 |
| 11/06/2026 22:23 | 5 | 12.38 |
| 11/06/2026 22:23 | 8 | 12.39 |
| 11/06/2026 22:23 | 8 | 12.40 |
| 11/06/2026 22:23 | 14 | 12.40 |
| 11/06/2026 22:23 | 3 | 12.40 |
| 11/06/2026 22:23 | 8 | 12.42 |
| 11/06/2026 22:23 | 5 | 12.40 |
| 11/06/2026 22:23 | 88 | 12.40 |
| 11/06/2026 22:23 | 8 | 12.40 |
| 11/06/2026 22:23 | 5 | 12.41 |
| 11/06/2026 22:23 | 19 | 12.42 |
| 11/06/2026 22:23 | 16 | 12.43 |
| 11/06/2026 22:23 | 19 | 12.44 |
| 11/06/2026 22:23 | 19 | 12.44 |
| 11/06/2026 22:23 | 9 | 12.44 |
| 11/06/2026 22:23 | 5 | 12.47 |
| 11/06/2026 22:23 | 160 | 12.50 |
| 11/06/2026 22:23 | 24 | 12.50 |
| 11/06/2026 22:23 | 100 | 12.50 |
| 11/06/2026 22:23 | 50 | 12.50 |
| 11/06/2026 22:23 | 128 | 12.50 |
| 11/06/2026 22:23 | 41 | 12.50 |
| 11/06/2026 22:23 | 18 | 12.50 |
| 11/06/2026 22:23 | 388 | 12.50 |
| 11/06/2026 22:23 | 51 | 12.50 |
| 11/06/2026 22:23 | 100 | 12.50 |
| 11/06/2026 22:23 | 8 | 12.51 |
| 11/06/2026 22:23 | 287 | 12.52 |
| 11/06/2026 22:23 | 13 | 12.52 |
| 11/06/2026 22:23 | 8 | 12.52 |
| 11/06/2026 22:23 | 79 | 12.56 |
| 11/06/2026 22:23 | 9 | 12.56 |
| 11/06/2026 22:23 | 73 | 12.60 |
| 11/06/2026 22:23 | 15 | 12.60 |
| 11/06/2026 22:23 | 12 | 12.60 |
| 11/06/2026 22:23 | 88 | 12.63 |
| 11/06/2026 22:23 | 22 | 12.62 |
| 11/06/2026 22:23 | 78 | 12.63 |
| 11/06/2026 22:23 | 10 | 12.63 |
| 11/06/2026 22:23 | 17 | 12.78 |
| 11/06/2026 22:23 | 3 | 12.75 |
| 11/06/2026 22:23 | 5 | 12.75 |
| 11/06/2026 22:23 | 2 | 12.64 |
| 11/06/2026 22:23 | 10 | 12.65 |
| 11/06/2026 22:23 | 10 | 12.66 |
| 11/06/2026 22:23 | 20 | 12.65 |
| 11/06/2026 22:23 | 100 | 12.72 |
| 11/06/2026 22:23 | 60 | 12.72 |
| 11/06/2026 22:23 | 3 | 12.79 |
| 11/06/2026 22:23 | 5 | 12.79 |
| 11/06/2026 22:23 | 75 | 12.79 |
| 11/06/2026 22:23 | 8 | 12.80 |
| 11/06/2026 22:23 | 25 | 12.80 |
| 11/06/2026 22:23 | 8 | 12.82 |
| 11/06/2026 22:23 | 8 | 12.83 |
| 11/06/2026 22:23 | 10 | 12.83 |
| 11/06/2026 22:23 | 20 | 12.88 |
| 11/06/2026 22:23 | 95 | 12.88 |
| 11/06/2026 22:23 | 9 | 12.82 |
| 11/06/2026 22:23 | 8 | 12.84 |
| 11/06/2026 22:23 | 8 | 12.85 |
| 11/06/2026 22:23 | 27 | 12.86 |
| 11/06/2026 22:23 | 8 | 12.88 |
| 11/06/2026 22:23 | 8 | 12.89 |
| 11/06/2026 22:23 | 18 | 12.99 |
| 11/06/2026 22:23 | 88 | 12.99 |
| 11/06/2026 22:23 | 88 | 12.99 |
| 11/06/2026 22:23 | 40 | 12.96 |
| 11/06/2026 22:23 | 10 | 12.96 |
| 11/06/2026 22:23 | 70 | 12.91 |
| 11/06/2026 22:23 | 500 | 12.89 |
| 11/06/2026 22:23 | 20 | 12.88 |
| 11/06/2026 22:23 | 132 | 12.83 |
| 11/06/2026 22:23 | 15 | 12.83 |
| 11/06/2026 22:23 | 100 | 12.80 |
| 11/06/2026 22:23 | 8 | 12.80 |
| 11/06/2026 22:23 | 8 | 12.80 |
| 11/06/2026 22:23 | 8 | 12.80 |
| 11/06/2026 22:23 | 16 | 12.80 |
| 11/06/2026 22:23 | 8 | 12.79 |
| 11/06/2026 22:23 | 98 | 12.77 |
| 11/06/2026 22:23 | 1 | 12.77 |
| 11/06/2026 22:23 | 1 | 12.77 |
| 11/06/2026 22:23 | 17 | 12.84 |
| 11/06/2026 22:23 | 7 | 12.84 |
| 11/06/2026 22:23 | 3 | 12.84 |
| 11/06/2026 22:23 | 20 | 12.80 |
| 11/06/2026 22:23 | 10 | 12.80 |
| 11/06/2026 22:23 | 100 | 12.80 |
| 11/06/2026 22:23 | 18 | 12.81 |
| 11/06/2026 22:23 | 2 | 12.81 |
| 11/06/2026 22:23 | 1 | 12.83 |
| 11/06/2026 22:23 | 16 | 12.84 |
| 11/06/2026 22:23 | 3 | 12.85 |
| 11/06/2026 22:23 | 688 | 12.94 |
| 11/06/2026 22:23 | 14 | 12.93 |
| 11/06/2026 22:23 | 88 | 12.92 |
| 11/06/2026 22:23 | 1 | 12.95 |
| 11/06/2026 22:23 | 1 | 12.95 |
| 11/06/2026 22:23 | 14 | 12.92 |
| 11/06/2026 22:23 | 4 | 12.92 |
| 11/06/2026 22:23 | 105 | 12.92 |
| 11/06/2026 22:23 | 9 | 12.91 |
| 11/06/2026 22:23 | 112 | 12.87 |
| 11/06/2026 22:23 | 88 | 12.88 |
| 11/06/2026 22:23 | 46 | 12.91 |
| 11/06/2026 22:23 | 193 | 12.88 |
| 11/06/2026 22:23 | 10 | 12.88 |
| 11/06/2026 22:23 | 19 | 12.88 |
| 11/06/2026 22:23 | 23 | 12.88 |
| 11/06/2026 22:23 | 6 | 12.88 |
| 11/06/2026 22:23 | 7 | 12.88 |
| 11/06/2026 22:23 | 10 | 12.88 |
| 11/06/2026 22:23 | 88 | 12.88 |
| 11/06/2026 22:23 | 149 | 12.87 |
| 11/06/2026 22:23 | 149 | 12.87 |
| 11/06/2026 22:23 | 2 | 12.88 |
| 11/06/2026 22:23 | 1 | 12.89 |
| 11/06/2026 22:23 | 3 | 12.88 |
| 11/06/2026 22:23 | 42 | 12.88 |
| 11/06/2026 22:23 | 148 | 12.88 |
| 11/06/2026 22:23 | 1 | 12.88 |
| 11/06/2026 22:23 | 1 | 12.95 |
| 11/06/2026 22:23 | 1 | 13.05 |
| 11/06/2026 22:23 | 32 | 13.03 |
| 11/06/2026 22:23 | 10 | 13.03 |
| 11/06/2026 22:23 | 1 | 13.02 |
| 11/06/2026 22:23 | 7 | 13.00 |
| 11/06/2026 22:23 | 43 | 13.02 |
| 11/06/2026 22:23 | 90 | 13.00 |
| 11/06/2026 22:23 | 48 | 13.00 |
| 11/06/2026 22:23 | 27 | 12.96 |
| 11/06/2026 22:23 | 7 | 12.89 |
| 11/06/2026 22:23 | 1 | 12.89 |
| 11/06/2026 22:23 | 2 | 12.89 |
| 11/06/2026 22:23 | 11 | 12.99 |
| 11/06/2026 22:23 | 7 | 12.96 |
| 11/06/2026 22:23 | 30 | 12.91 |
| 11/06/2026 22:23 | 33 | 12.91 |
| 11/06/2026 22:23 | 4 | 12.95 |
| 11/06/2026 22:23 | 15 | 12.91 |
| 11/06/2026 22:23 | 15 | 12.91 |
| 11/06/2026 22:23 | 6 | 12.86 |
| 11/06/2026 22:23 | 13 | 12.96 |
| 11/06/2026 22:23 | 67 | 12.85 |
| 11/06/2026 22:23 | 10 | 12.85 |
| 11/06/2026 22:23 | 280 | 12.85 |
| 11/06/2026 22:23 | 295 | 12.85 |
| 11/06/2026 22:23 | 43 | 12.85 |
| 11/06/2026 22:23 | 29 | 12.85 |
| 11/06/2026 22:23 | 6 | 12.90 |
| 11/06/2026 22:23 | 11 | 12.90 |
| 11/06/2026 22:23 | 10 | 13.00 |
| 11/06/2026 22:23 | 46 | 12.99 |
| 11/06/2026 22:23 | 69 | 12.99 |
| 11/06/2026 22:23 | 10 | 12.99 |
| 11/06/2026 22:23 | 4 | 12.99 |
| 11/06/2026 22:23 | 6 | 12.97 |
| 11/06/2026 22:23 | 1 | 12.99 |
| 11/06/2026 22:23 | 4 | 12.99 |
| 11/06/2026 22:23 | 6 | 12.96 |
| 11/06/2026 22:23 | 25 | 12.96 |
| 11/06/2026 22:23 | 1 | 13.00 |
| 11/06/2026 22:23 | 5 | 13.00 |
| 11/06/2026 22:23 | 100 | 13.00 |
| 11/06/2026 22:23 | 1 | 13.00 |
| 11/06/2026 22:23 | 4 | 13.00 |
| 11/06/2026 22:23 | 1 | 13.01 |
| 11/06/2026 22:23 | 184 | 13.01 |
| 11/06/2026 22:23 | 60 | 13.01 |
| 11/06/2026 22:23 | 56 | 13.01 |
| 11/06/2026 22:23 | 5 | 13.01 |
| 11/06/2026 22:23 | 40 | 13.05 |
| 11/06/2026 22:23 | 6 | 13.04 |
| 11/06/2026 22:23 | 36 | 13.06 |
| 11/06/2026 22:23 | 50 | 13.06 |
| 11/06/2026 22:23 | 45 | 13.10 |
| 11/06/2026 22:23 | 19 | 13.08 |
| 11/06/2026 22:23 | 2 | 13.08 |
| 11/06/2026 22:23 | 1 | 13.00 |
| 11/06/2026 22:23 | 6 | 13.03 |
| 11/06/2026 22:23 | 2 | 13.01 |
| 11/06/2026 22:23 | 1 | 13.01 |
| 11/06/2026 22:23 | 2 | 13.00 |
| 11/06/2026 22:23 | 40 | 13.00 |
| 11/06/2026 22:23 | 3 | 13.00 |
| 11/06/2026 22:23 | 3 | 13.00 |
| 11/06/2026 22:23 | 2 | 13.00 |
| 11/06/2026 22:23 | 10 | 13.00 |
| 11/06/2026 22:23 | 50 | 13.00 |
| 11/06/2026 22:23 | 44 | 13.00 |
| 11/06/2026 22:23 | 5 | 12.99 |
| 11/06/2026 22:23 | 15 | 12.99 |
| 11/06/2026 22:23 | 1 | 12.96 |
| 11/06/2026 22:23 | 6 | 12.95 |
| 11/06/2026 22:23 | 27 | 12.94 |
| 11/06/2026 22:23 | 3 | 12.89 |
| 11/06/2026 22:23 | 23 | 12.94 |
| 11/06/2026 22:23 | 27 | 12.93 |
| 11/06/2026 22:23 | 1 | 12.93 |
| 11/06/2026 22:23 | 1 | 12.93 |
| 11/06/2026 22:23 | 6 | 12.93 |
| 11/06/2026 22:23 | 1 | 12.93 |
| 11/06/2026 22:23 | 1 | 12.93 |
| 11/06/2026 22:23 | 1 | 12.93 |
| 11/06/2026 22:23 | 1 | 12.93 |
| 11/06/2026 22:23 | 1 | 12.93 |
| 11/06/2026 22:23 | 6 | 12.81 |
| 11/06/2026 22:23 | 1 | 12.81 |
| 11/06/2026 22:23 | 6 | 12.82 |
| 11/06/2026 22:23 | 6 | 12.84 |
| 11/06/2026 22:23 | 6 | 12.85 |
| 11/06/2026 22:23 | 15 | 12.84 |
| 11/06/2026 22:23 | 6 | 12.85 |
| 11/06/2026 22:23 | 80 | 12.86 |
| 11/06/2026 22:23 | 6 | 12.88 |
| 11/06/2026 22:23 | 6 | 12.87 |
| 11/06/2026 22:23 | 10 | 12.76 |
| 11/06/2026 22:23 | 100 | 12.84 |
| 11/06/2026 22:23 | 23 | 12.82 |
| 11/06/2026 22:23 | 295 | 12.84 |
| 11/06/2026 22:23 | 295 | 12.84 |
| 11/06/2026 22:23 | 2 | 12.83 |
| 11/06/2026 22:22 | 12 | 13.00 |
| 11/06/2026 22:22 | 45 | 13.00 |
| 11/06/2026 22:22 | 1 | 13.00 |
| 11/06/2026 22:22 | 19 | 13.00 |
| 11/06/2026 22:22 | 2 | 13.00 |
| 11/06/2026 22:22 | 248 | 13.00 |
| 11/06/2026 22:22 | 5 | 13.00 |
| 11/06/2026 22:22 | 33 | 13.00 |
| 11/06/2026 22:22 | 118 | 13.00 |
| 11/06/2026 22:22 | 5 | 13.00 |
| 11/06/2026 22:22 | 42 | 13.00 |
| 11/06/2026 22:22 | 27 | 13.00 |
| 11/06/2026 22:22 | 64 | 13.01 |
| 11/06/2026 22:22 | 5 | 13.01 |
| 11/06/2026 22:22 | 4 | 13.03 |
| 11/06/2026 22:22 | 5 | 13.03 |
| 11/06/2026 22:22 | 62 | 13.03 |
| 11/06/2026 22:22 | 29 | 13.03 |
| 11/06/2026 22:22 | 51 | 13.02 |
| 11/06/2026 22:22 | 100 | 13.01 |
| 11/06/2026 22:22 | 100 | 13.08 |
| 11/06/2026 22:22 | 10 | 13.08 |
| 11/06/2026 22:22 | 2 | 13.08 |
| 11/06/2026 22:22 | 2 | 13.08 |
| 11/06/2026 22:22 | 15 | 13.10 |
| 11/06/2026 22:22 | 4 | 13.10 |
| 11/06/2026 22:22 | 6 | 13.10 |
| 11/06/2026 22:22 | 4 | 13.10 |
| 11/06/2026 22:22 | 6 | 13.10 |
| 11/06/2026 22:22 | 4 | 13.10 |
| 11/06/2026 22:22 | 4 | 13.10 |
| 11/06/2026 22:22 | 6 | 13.10 |
| 11/06/2026 22:22 | 14 | 13.13 |
| 11/06/2026 22:22 | 6 | 13.13 |
| 11/06/2026 22:22 | 80 | 13.13 |
| 11/06/2026 22:22 | 13 | 13.10 |
| 11/06/2026 22:22 | 1 | 13.13 |
| 11/06/2026 22:22 | 3 | 13.12 |
| 11/06/2026 22:22 | 17 | 13.10 |
| 11/06/2026 22:22 | 6 | 13.10 |
| 11/06/2026 22:22 | 5 | 13.10 |
| 11/06/2026 22:22 | 5 | 13.10 |
| 11/06/2026 22:22 | 5 | 13.10 |
| 11/06/2026 22:22 | 88 | 13.19 |
| 11/06/2026 22:22 | 6 | 13.19 |
| 11/06/2026 22:22 | 88 | 13.20 |
| 11/06/2026 22:22 | 21 | 13.13 |
| 11/06/2026 22:22 | 6 | 13.13 |
| 11/06/2026 22:22 | 80 | 13.14 |
| 11/06/2026 22:22 | 8 | 13.14 |
| 11/06/2026 22:22 | 25 | 13.14 |
| 11/06/2026 22:22 | 54 | 13.15 |
| 11/06/2026 22:22 | 6 | 13.18 |
| 11/06/2026 22:22 | 19 | 13.15 |
| 11/06/2026 22:22 | 6 | 13.18 |
| 11/06/2026 22:22 | 15 | 13.15 |
| 11/06/2026 22:22 | 6 | 13.17 |
| 11/06/2026 22:22 | 23 | 13.17 |
| 11/06/2026 22:22 | 6 | 13.18 |
| 11/06/2026 22:22 | 1 | 13.18 |
| 11/06/2026 22:22 | 6 | 13.19 |
| 11/06/2026 22:22 | 17 | 13.18 |
| 11/06/2026 22:22 | 5 | 13.18 |
| 11/06/2026 22:22 | 1 | 13.24 |
| 11/06/2026 22:22 | 52 | 13.18 |
| 11/06/2026 22:22 | 2 | 13.19 |
| 11/06/2026 22:22 | 3 | 13.23 |
| 11/06/2026 22:22 | 2 | 13.24 |
| 11/06/2026 22:22 | 8 | 13.19 |
| 11/06/2026 22:22 | 2 | 13.19 |
| 11/06/2026 22:22 | 2 | 13.30 |
| 11/06/2026 22:22 | 2 | 13.31 |
| 11/06/2026 22:22 | 1 | 13.30 |
| 11/06/2026 22:22 | 3 | 13.51 |
| 11/06/2026 22:22 | 3 | 13.51 |
| 11/06/2026 22:22 | 50 | 13.77 |
| 11/06/2026 22:22 | 26 | 13.89 |
| 11/06/2026 22:22 | 5 | 13.83 |
| 11/06/2026 22:22 | 23 | 13.79 |
| 11/06/2026 22:22 | 2 | 13.79 |
| 11/06/2026 22:22 | 10 | 13.57 |
| 11/06/2026 22:22 | 200 | 13.58 |
| 11/06/2026 22:22 | 5 | 13.79 |
| 11/06/2026 22:22 | 28 | 13.63 |
| 11/06/2026 22:22 | 25 | 13.61 |
| 11/06/2026 22:22 | 3 | 13.59 |
| 11/06/2026 22:22 | 600 | 13.48 |
| 11/06/2026 22:22 | 25 | 13.46 |
| 11/06/2026 22:22 | 9 | 13.46 |
| 11/06/2026 22:22 | 2 | 13.43 |
| 11/06/2026 22:22 | 5 | 13.40 |
| 11/06/2026 22:22 | 88 | 13.39 |
| 11/06/2026 22:22 | 100 | 13.38 |
| 11/06/2026 22:22 | 6 | 13.36 |
| 11/06/2026 22:22 | 5 | 13.36 |
| 11/06/2026 22:22 | 100 | 13.36 |
| 11/06/2026 22:22 | 40 | 13.36 |
| 11/06/2026 22:22 | 5 | 13.36 |
| 11/06/2026 22:22 | 1 | 13.31 |
| 11/06/2026 22:22 | 6 | 13.30 |
| 11/06/2026 22:22 | 1 | 13.29 |
| 11/06/2026 22:22 | 25 | 13.29 |
| 11/06/2026 22:22 | 45 | 13.28 |
| 11/06/2026 22:22 | 25 | 13.27 |
| 11/06/2026 22:22 | 23 | 13.09 |
| 11/06/2026 22:22 | 6 | 13.17 |
| 11/06/2026 22:22 | 74 | 13.02 |
| 11/06/2026 22:22 | 6 | 13.02 |
| 11/06/2026 22:22 | 6 | 13.03 |
| 11/06/2026 22:22 | 6 | 13.05 |
| 11/06/2026 22:22 | 88 | 13.06 |
| 11/06/2026 22:22 | 20 | 13.06 |
| 11/06/2026 22:22 | 4 | 13.06 |
| 11/06/2026 22:22 | 2 | 13.06 |
| 11/06/2026 22:22 | 6 | 13.11 |
| 11/06/2026 22:22 | 14 | 13.15 |
| 11/06/2026 22:22 | 10 | 13.15 |
| 11/06/2026 22:22 | 3 | 13.18 |
| 11/06/2026 22:22 | 4 | 13.28 |
| 11/06/2026 22:22 | 6 | 13.25 |
| 11/06/2026 22:22 | 59 | 13.28 |
| 11/06/2026 22:22 | 5 | 13.25 |
| 11/06/2026 22:22 | 50 | 13.13 |
| 11/06/2026 22:22 | 38 | 13.13 |
| 11/06/2026 22:22 | 25 | 13.05 |
| 11/06/2026 22:22 | 3 | 13.23 |
| 11/06/2026 22:22 | 1 | 13.11 |
| 11/06/2026 22:22 | 1 | 13.10 |
| 11/06/2026 22:22 | 9 | 13.04 |
| 11/06/2026 22:22 | 25 | 13.02 |
| 11/06/2026 22:22 | 42 | 12.31 |
| 11/06/2026 22:22 | 200 | 13.00 |
| 11/06/2026 22:22 | 45 | 13.00 |
| 11/06/2026 22:22 | 10 | 13.00 |
| 11/06/2026 22:22 | 1 | 13.00 |
| 11/06/2026 22:22 | 7 | 13.00 |
| 11/06/2026 22:22 | 40 | 13.00 |
| 11/06/2026 22:22 | 490 | 13.00 |
| 11/06/2026 22:22 | 500 | 13.00 |
| 11/06/2026 22:22 | 1 | 13.00 |
| 11/06/2026 22:22 | 24 | 13.00 |
| 11/06/2026 22:22 | 1 | 13.00 |
| 11/06/2026 22:22 | 6 | 12.99 |
| 11/06/2026 22:22 | 26 | 12.96 |
| 11/06/2026 22:22 | 5 | 12.80 |
| 11/06/2026 22:22 | 80 | 12.77 |
| 11/06/2026 22:22 | 10 | 12.76 |
| 11/06/2026 22:22 | 2 | 12.50 |
| 11/06/2026 22:22 | 24 | 12.50 |
| 11/06/2026 22:22 | 110 | 12.43 |
| 11/06/2026 22:22 | 26 | 12.39 |
| 11/06/2026 22:22 | 88 | 12.36 |
| 11/06/2026 22:22 | 11 | 12.35 |
| 11/06/2026 22:22 | 144 | 12.35 |
| 11/06/2026 22:22 | 31 | 12.32 |
| 11/06/2026 22:22 | 6 | 12.29 |
| 11/06/2026 22:22 | 200 | 12.27 |
| 11/06/2026 22:22 | 190 | 12.27 |
| 11/06/2026 22:22 | 200 | 12.26 |
| 11/06/2026 22:22 | 6 | 12.24 |
| 11/06/2026 22:22 | 88 | 12.25 |
| 11/06/2026 22:22 | 81 | 12.31 |
| 11/06/2026 22:22 | 25 | 12.31 |
| 11/06/2026 22:22 | 5 | 12.31 |
| 11/06/2026 22:22 | 50 | 12.31 |
| 11/06/2026 22:22 | 6 | 12.31 |
| 11/06/2026 22:22 | 5 | 12.31 |
| 11/06/2026 22:22 | 6 | 12.31 |
| 11/06/2026 22:22 | 2 | 12.31 |
| 11/06/2026 22:22 | 10 | 12.42 |
| 11/06/2026 22:22 | 25 | 12.35 |
| 11/06/2026 22:22 | 110 | 12.30 |
| 11/06/2026 22:22 | 45 | 12.29 |
| 11/06/2026 22:22 | 1 | 12.29 |
| 11/06/2026 22:22 | 45 | 12.28 |
| 11/06/2026 22:22 | 88 | 12.28 |
| 11/06/2026 22:22 | 6 | 12.25 |
| 11/06/2026 22:22 | 7 | 12.20 |
| 11/06/2026 22:22 | 87 | 12.21 |
| 11/06/2026 22:22 | 6 | 12.21 |
| 11/06/2026 22:22 | 84 | 12.25 |
| 11/06/2026 22:22 | 5 | 12.21 |
| 11/06/2026 22:22 | 193 | 12.20 |
| 11/06/2026 22:22 | 5 | 12.18 |
| 11/06/2026 22:22 | 16 | 12.15 |
| 11/06/2026 22:22 | 12 | 12.15 |
| 11/06/2026 22:22 | 88 | 12.11 |
| 11/06/2026 22:22 | 108 | 12.11 |
| 11/06/2026 22:22 | 6 | 12.15 |
| 11/06/2026 22:22 | 6 | 12.15 |
| 11/06/2026 22:22 | 73 | 12.11 |
| 11/06/2026 22:22 | 88 | 12.11 |
| 11/06/2026 22:22 | 88 | 12.11 |
| 11/06/2026 22:22 | 6 | 12.11 |
| 11/06/2026 22:22 | 4 | 12.10 |
| 11/06/2026 22:22 | 53 | 12.10 |
| 11/06/2026 22:22 | 88 | 12.09 |
| 11/06/2026 22:22 | 39 | 12.10 |
| 11/06/2026 22:22 | 88 | 12.08 |
| 11/06/2026 22:22 | 5 | 12.06 |
| 11/06/2026 22:22 | 88 | 12.08 |
| 11/06/2026 22:22 | 1 | 12.08 |
| 11/06/2026 22:22 | 1 | 12.07 |
| 11/06/2026 22:22 | 193 | 12.00 |
| 11/06/2026 22:22 | 107 | 12.00 |
| 11/06/2026 22:22 | 13 | 12.00 |
| 11/06/2026 22:22 | 1 | 12.00 |
| 11/06/2026 22:22 | 100 | 12.00 |
| 11/06/2026 22:22 | 19 | 12.00 |
| 11/06/2026 22:22 | 70 | 11.97 |
| 11/06/2026 22:22 | 5 | 11.95 |
| 11/06/2026 22:22 | 5 | 11.92 |
| 11/06/2026 22:22 | 1 | 11.92 |
| 11/06/2026 22:22 | 300 | 11.91 |
| 11/06/2026 22:22 | 1 | 11.91 |
| 11/06/2026 22:22 | 10 | 11.91 |
| 11/06/2026 22:22 | 37 | 11.90 |
| 11/06/2026 22:22 | 5 | 11.89 |
| 11/06/2026 22:22 | 2 | 11.88 |
| 11/06/2026 22:22 | 275 | 11.86 |
| 11/06/2026 22:22 | 5 | 11.86 |
| 11/06/2026 22:22 | 10 | 11.86 |
| 11/06/2026 22:22 | 10 | 11.86 |
| 11/06/2026 22:22 | 6 | 11.89 |
| 11/06/2026 22:22 | 50 | 11.85 |
| 11/06/2026 22:22 | 10 | 11.79 |
| 11/06/2026 22:22 | 8 | 11.79 |
| 11/06/2026 22:22 | 34 | 11.83 |
| 11/06/2026 22:22 | 10 | 11.84 |
| 11/06/2026 22:22 | 13 | 11.85 |
| 11/06/2026 22:22 | 50 | 11.85 |
| 11/06/2026 22:22 | 1 | 11.84 |
| 11/06/2026 22:22 | 27 | 11.85 |
| 11/06/2026 22:22 | 10 | 11.83 |
| 11/06/2026 22:22 | 2 | 11.77 |
| 11/06/2026 22:22 | 10 | 11.77 |
| 11/06/2026 22:22 | 88 | 11.77 |
| 11/06/2026 22:22 | 28 | 11.82 |
| 11/06/2026 22:22 | 8 | 11.82 |
| 11/06/2026 22:22 | 6 | 11.85 |
| 11/06/2026 22:22 | 6 | 11.87 |
| 11/06/2026 22:22 | 100 | 12.00 |
| 11/06/2026 22:22 | 21 | 12.00 |
| 11/06/2026 22:22 | 3 | 12.00 |
| 11/06/2026 22:22 | 116 | 12.00 |
| 11/06/2026 22:22 | 5 | 12.00 |
| 11/06/2026 22:22 | 6 | 12.00 |
| 11/06/2026 22:22 | 300 | 12.00 |
| 11/06/2026 22:22 | 5 | 12.00 |
| 11/06/2026 22:22 | 20 | 12.00 |
| 11/06/2026 22:22 | 200 | 12.00 |
| 11/06/2026 22:22 | 5 | 12.00 |
| 11/06/2026 22:22 | 43 | 12.00 |
| 11/06/2026 22:22 | 88 | 11.99 |
| 11/06/2026 22:22 | 88 | 11.95 |
| 11/06/2026 22:22 | 3 | 11.94 |
| 11/06/2026 22:22 | 4 | 11.94 |
| 11/06/2026 22:22 | 1 | 11.90 |
| 11/06/2026 22:22 | 88 | 11.83 |
| 11/06/2026 22:22 | 88 | 11.86 |
| 11/06/2026 22:22 | 88 | 11.84 |
| 11/06/2026 22:22 | 30 | 11.85 |
| 11/06/2026 22:22 | 88 | 11.84 |
| 11/06/2026 22:22 | 88 | 11.77 |
| 11/06/2026 22:22 | 26 | 11.80 |
| 11/06/2026 22:22 | 100 | 11.80 |
| 11/06/2026 22:22 | 40 | 11.80 |
| 11/06/2026 22:22 | 100 | 11.80 |
| 11/06/2026 22:22 | 1 | 11.78 |
| 11/06/2026 22:22 | 20 | 11.77 |
| 11/06/2026 22:22 | 4 | 11.73 |
| 11/06/2026 22:22 | 10 | 11.71 |
| 11/06/2026 22:22 | 211 | 11.70 |
| 11/06/2026 22:22 | 200 | 11.70 |
| 11/06/2026 22:22 | 8 | 11.70 |
| 11/06/2026 22:22 | 5 | 11.65 |
| 11/06/2026 22:22 | 20 | 11.63 |
| 11/06/2026 22:22 | 1 | 11.55 |
| 11/06/2026 22:22 | 44 | 11.54 |
| 11/06/2026 22:22 | 20 | 11.46 |
| 11/06/2026 22:22 | 45 | 11.45 |
| 11/06/2026 22:22 | 20 | 11.45 |
| 11/06/2026 22:22 | 45 | 11.40 |
| 11/06/2026 22:22 | 10 | 11.40 |
| 11/06/2026 22:22 | 100 | 11.40 |
| 11/06/2026 22:22 | 90 | 11.40 |
| 11/06/2026 22:22 | 222 | 11.40 |
| 11/06/2026 22:22 | 88 | 11.41 |
| 11/06/2026 22:22 | 66 | 11.43 |
| 11/06/2026 22:22 | 58 | 11.46 |
| 11/06/2026 22:22 | 13 | 11.46 |
| 11/06/2026 22:22 | 13 | 11.49 |
| 11/06/2026 22:22 | 2 | 11.50 |
| 11/06/2026 22:22 | 1100 | 11.52 |
| 11/06/2026 22:22 | 300 | 11.52 |
| 11/06/2026 22:22 | 8 | 11.50 |
| 11/06/2026 22:22 | 30 | 11.50 |
| 11/06/2026 22:22 | 3 | 11.50 |
| 11/06/2026 22:22 | 22 | 11.55 |
| 11/06/2026 22:22 | 45 | 11.55 |
| 11/06/2026 22:22 | 40 | 11.55 |
| 11/06/2026 22:22 | 122 | 11.55 |
| 11/06/2026 22:22 | 500 | 11.57 |
| 11/06/2026 22:22 | 5 | 11.57 |
| 11/06/2026 22:22 | 3 | 11.59 |
| 11/06/2026 22:22 | 2 | 11.59 |
| 11/06/2026 22:22 | 5 | 11.58 |
| 11/06/2026 22:22 | 4 | 11.58 |
| 11/06/2026 22:22 | 5 | 11.58 |
| 11/06/2026 22:22 | 5 | 11.58 |
| 11/06/2026 22:22 | 5 | 11.58 |
| 11/06/2026 22:22 | 5 | 11.58 |
| 11/06/2026 22:22 | 5 | 11.58 |
| 11/06/2026 22:22 | 5 | 11.58 |
| 11/06/2026 22:22 | 4 | 11.58 |
| 11/06/2026 22:22 | 5 | 11.58 |
| 11/06/2026 22:22 | 5 | 11.58 |
| 11/06/2026 22:22 | 5 | 11.58 |
| 11/06/2026 22:22 | 5 | 11.58 |
| 11/06/2026 22:22 | 5 | 11.58 |
| 11/06/2026 22:22 | 3 | 11.55 |
| 11/06/2026 22:22 | 6 | 11.55 |
| 11/06/2026 22:22 | 39 | 11.58 |
| 11/06/2026 22:22 | 300 | 11.56 |
| 11/06/2026 22:22 | 200 | 11.56 |
| 11/06/2026 22:22 | 64 | 11.56 |
| 11/06/2026 22:22 | 4 | 11.55 |
| 11/06/2026 22:22 | 1 | 11.55 |
| 11/06/2026 22:22 | 100 | 11.55 |
| 11/06/2026 22:22 | 59 | 11.55 |
| 11/06/2026 22:22 | 8 | 11.55 |
| 11/06/2026 22:22 | 85 | 11.55 |
| 11/06/2026 22:22 | 4 | 11.56 |
| 11/06/2026 22:22 | 4 | 11.57 |
| 11/06/2026 22:22 | 4 | 11.58 |
| 11/06/2026 22:22 | 16 | 11.60 |
| 11/06/2026 22:22 | 88 | 11.61 |
| 11/06/2026 22:22 | 2 | 11.68 |
| 11/06/2026 22:22 | 69 | 11.68 |
| 11/06/2026 22:22 | 19 | 11.68 |
| 11/06/2026 22:22 | 42 | 11.68 |
| 11/06/2026 22:22 | 88 | 11.68 |
| 11/06/2026 22:22 | 9 | 11.56 |
| 11/06/2026 22:22 | 1 | 11.56 |
| 11/06/2026 22:22 | 30 | 11.68 |
| 11/06/2026 22:22 | 200 | 11.65 |
| 11/06/2026 22:22 | 58 | 11.69 |
| 11/06/2026 22:22 | 42 | 11.69 |
| 11/06/2026 22:22 | 8 | 11.69 |
| 11/06/2026 22:22 | 10 | 11.58 |
| 11/06/2026 22:22 | 5 | 11.58 |
| 11/06/2026 22:22 | 10 | 11.58 |
| 11/06/2026 22:22 | 12 | 11.58 |
| 11/06/2026 22:22 | 114 | 11.55 |
| 11/06/2026 22:22 | 11 | 11.55 |
| 11/06/2026 22:22 | 266 | 11.55 |
| 11/06/2026 22:22 | 59 | 11.55 |
| 11/06/2026 22:22 | 162 | 11.55 |
| 11/06/2026 22:22 | 70 | 11.56 |
| 11/06/2026 22:22 | 100 | 11.60 |
| 11/06/2026 22:22 | 1 | 11.60 |
| 11/06/2026 22:22 | 40 | 11.60 |
| 11/06/2026 22:22 | 26 | 11.60 |
| 11/06/2026 22:22 | 55 | 11.62 |
| 11/06/2026 22:22 | 10 | 11.65 |
| 11/06/2026 22:22 | 1 | 11.69 |
| 11/06/2026 22:22 | 2 | 11.69 |
| 11/06/2026 22:22 | 172 | 11.73 |
| 11/06/2026 22:22 | 3 | 11.73 |
| 11/06/2026 22:22 | 88 | 11.73 |
| 11/06/2026 22:22 | 20 | 11.70 |
| 11/06/2026 22:22 | 12 | 11.70 |
| 11/06/2026 22:22 | 10 | 11.70 |
| 11/06/2026 22:22 | 84 | 11.72 |
| 11/06/2026 22:22 | 150 | 11.73 |
| 11/06/2026 22:22 | 20 | 11.75 |
| 11/06/2026 22:22 | 1 | 11.72 |
| 11/06/2026 22:22 | 1 | 11.65 |
| 11/06/2026 22:22 | 1 | 11.61 |
| 11/06/2026 22:22 | 88 | 11.63 |
| 11/06/2026 22:22 | 287 | 11.70 |
| 11/06/2026 22:22 | 25 | 11.70 |
| 11/06/2026 22:22 | 16 | 11.74 |
| 11/06/2026 22:22 | 46 | 11.74 |
| 11/06/2026 22:22 | 54 | 11.74 |
| 11/06/2026 22:22 | 43 | 11.73 |
| 11/06/2026 22:22 | 3 | 11.73 |
| 11/06/2026 22:22 | 20 | 11.69 |
| 11/06/2026 22:22 | 2 | 11.69 |
| 11/06/2026 22:22 | 3 | 11.69 |
| 11/06/2026 22:22 | 5 | 11.69 |
| 11/06/2026 22:22 | 25 | 11.64 |
| 11/06/2026 22:22 | 3 | 11.65 |
| 11/06/2026 22:22 | 106 | 11.67 |
| 11/06/2026 22:22 | 200 | 11.67 |
| 11/06/2026 22:22 | 5 | 11.69 |
| 11/06/2026 22:22 | 5 | 11.69 |
| 11/06/2026 22:22 | 76 | 11.70 |
| 11/06/2026 22:22 | 86 | 11.70 |
| 11/06/2026 22:22 | 46 | 11.70 |
| 11/06/2026 22:22 | 25 | 11.70 |
| 11/06/2026 22:22 | 45 | 11.75 |
| 11/06/2026 22:22 | 5 | 11.75 |
| 11/06/2026 22:22 | 10 | 11.72 |
| 11/06/2026 22:22 | 168 | 11.72 |
| 11/06/2026 22:22 | 8 | 11.72 |
| 11/06/2026 22:22 | 3 | 11.72 |
| 11/06/2026 22:22 | 3 | 11.73 |
| 11/06/2026 22:22 | 41 | 11.86 |
| 11/06/2026 22:22 | 1 | 11.86 |
| 11/06/2026 22:22 | 3 | 11.83 |
| 11/06/2026 22:22 | 55 | 11.74 |
| 11/06/2026 22:22 | 3 | 11.76 |
| 11/06/2026 22:22 | 42 | 11.85 |
| 11/06/2026 22:22 | 3 | 11.85 |
| 11/06/2026 22:22 | 5 | 11.85 |
| 11/06/2026 22:22 | 33 | 11.86 |
| 11/06/2026 22:22 | 88 | 11.86 |
| 11/06/2026 22:22 | 16 | 11.82 |
| 11/06/2026 22:22 | 41 | 11.81 |
| 11/06/2026 22:22 | 15 | 11.80 |
| 11/06/2026 22:22 | 3 | 11.80 |
| 11/06/2026 22:22 | 3 | 11.76 |
| 11/06/2026 22:22 | 11 | 11.81 |
| 11/06/2026 22:22 | 8 | 11.81 |
| 11/06/2026 22:22 | 1 | 11.81 |
| 11/06/2026 22:22 | 48 | 11.80 |
| 11/06/2026 22:22 | 20 | 11.80 |
| 11/06/2026 22:22 | 20 | 11.80 |
| 11/06/2026 22:22 | 100 | 11.80 |
| 11/06/2026 22:22 | 1 | 11.76 |
| 11/06/2026 22:22 | 88 | 11.75 |
| 11/06/2026 22:22 | 39 | 11.75 |
| 11/06/2026 22:22 | 88 | 11.73 |
| 11/06/2026 22:22 | 20 | 11.72 |
| 11/06/2026 22:22 | 88 | 11.69 |
| 11/06/2026 22:22 | 50 | 11.69 |
| 11/06/2026 22:22 | 13 | 11.69 |
| 11/06/2026 22:22 | 100 | 11.69 |
| 11/06/2026 22:22 | 59 | 11.60 |
| 11/06/2026 22:22 | 41 | 11.60 |
| 11/06/2026 22:22 | 47 | 11.60 |
| 11/06/2026 22:22 | 3 | 11.60 |
| 11/06/2026 22:22 | 40 | 11.60 |
| 11/06/2026 22:22 | 10 | 11.60 |
| 11/06/2026 22:22 | 20 | 11.65 |
| 11/06/2026 22:22 | 50 | 11.65 |
| 11/06/2026 22:22 | 3 | 11.56 |
| 11/06/2026 22:22 | 3 | 11.57 |
| 11/06/2026 22:22 | 43 | 11.57 |
| 11/06/2026 22:22 | 52 | 11.57 |
| 11/06/2026 22:22 | 88 | 11.58 |
| 11/06/2026 22:22 | 3 | 11.60 |
| 11/06/2026 22:22 | 3 | 11.60 |
| 11/06/2026 22:22 | 88 | 11.59 |
| 11/06/2026 22:22 | 240 | 11.55 |
| 11/06/2026 22:22 | 10 | 11.55 |
| 11/06/2026 22:22 | 25 | 11.62 |
| 11/06/2026 22:22 | 1 | 11.61 |
| 11/06/2026 22:22 | 49 | 11.60 |
| 11/06/2026 22:22 | 300 | 11.60 |
| 11/06/2026 22:22 | 1 | 11.58 |
| 11/06/2026 22:22 | 52 | 11.50 |
| 11/06/2026 22:22 | 60 | 11.49 |
| 11/06/2026 22:22 | 88 | 11.49 |
| 11/06/2026 22:22 | 3 | 11.48 |
| 11/06/2026 22:22 | 88 | 11.49 |
| 11/06/2026 22:22 | 88 | 11.49 |
| 11/06/2026 22:22 | 3 | 11.50 |
| 11/06/2026 22:22 | 164 | 11.57 |
| 11/06/2026 22:22 | 35 | 11.60 |
| 11/06/2026 22:22 | 3 | 11.60 |
| 11/06/2026 22:22 | 10 | 11.57 |
| 11/06/2026 22:22 | 16 | 11.57 |
| 11/06/2026 22:22 | 20 | 11.58 |
| 11/06/2026 22:22 | 114 | 11.58 |
| 11/06/2026 22:22 | 5 | 11.57 |
| 11/06/2026 22:22 | 1 | 11.57 |
| 11/06/2026 22:22 | 35 | 11.57 |
| 11/06/2026 22:22 | 88 | 11.57 |
| 11/06/2026 22:22 | 295 | 11.57 |
| 11/06/2026 22:22 | 88 | 11.57 |
| 11/06/2026 22:22 | 129 | 11.57 |
| 11/06/2026 22:22 | 16 | 11.55 |
| 11/06/2026 22:22 | 1 | 11.50 |
| 11/06/2026 22:22 | 5 | 11.50 |
| 11/06/2026 22:22 | 2 | 11.50 |
| 11/06/2026 22:22 | 5 | 11.50 |
| 11/06/2026 22:22 | 67 | 11.50 |
| 11/06/2026 22:22 | 5 | 11.50 |
| 11/06/2026 22:22 | 5 | 11.49 |
| 11/06/2026 22:22 | 3 | 11.48 |
| 11/06/2026 22:22 | 5 | 11.48 |
| 11/06/2026 22:22 | 88 | 11.47 |
| 11/06/2026 22:22 | 7 | 11.47 |
| 11/06/2026 22:22 | 230 | 11.44 |
| 11/06/2026 22:22 | 200 | 11.42 |
| 11/06/2026 22:22 | 3 | 11.40 |
| 11/06/2026 22:22 | 1 | 11.40 |
| 11/06/2026 22:22 | 5 | 11.40 |
| 11/06/2026 22:22 | 9 | 11.39 |
| 11/06/2026 22:22 | 9 | 11.39 |
| 11/06/2026 22:22 | 9 | 11.39 |
| 11/06/2026 22:22 | 69 | 11.35 |
| 11/06/2026 22:22 | 2 | 11.33 |
| 11/06/2026 22:22 | 1 | 11.34 |
| 11/06/2026 22:22 | 40 | 11.32 |
| 11/06/2026 22:22 | 10 | 11.32 |
| 11/06/2026 22:22 | 12 | 11.30 |
| 11/06/2026 22:22 | 50 | 11.30 |
| 11/06/2026 22:22 | 7 | 11.19 |
| 11/06/2026 22:22 | 16 | 11.19 |
| 11/06/2026 22:22 | 9 | 11.19 |
| 11/06/2026 22:22 | 50 | 11.19 |
| 11/06/2026 22:22 | 45 | 11.08 |
| 11/06/2026 22:22 | 20 | 11.10 |
| 11/06/2026 22:22 | 25 | 11.17 |
| 11/06/2026 22:22 | 10 | 11.15 |
| 11/06/2026 22:21 | 21 | 11.11 |
| 11/06/2026 22:21 | 88 | 11.11 |
| 11/06/2026 22:21 | 3 | 11.12 |
| 11/06/2026 22:21 | 88 | 11.14 |
| 11/06/2026 22:21 | 1 | 11.17 |
| 11/06/2026 22:21 | 20 | 11.14 |
| 11/06/2026 22:21 | 5 | 11.14 |
| 11/06/2026 22:21 | 7 | 11.17 |
| 11/06/2026 22:21 | 80 | 11.10 |
| 11/06/2026 22:21 | 30 | 11.10 |
| 11/06/2026 22:21 | 100 | 11.12 |
| 11/06/2026 22:21 | 20 | 11.15 |
| 11/06/2026 22:21 | 1 | 11.15 |
| 11/06/2026 22:21 | 5 | 11.17 |
| 11/06/2026 22:21 | 5 | 11.17 |
| 11/06/2026 22:21 | 10 | 11.17 |
| 11/06/2026 22:21 | 12 | 11.20 |
| 11/06/2026 22:21 | 11 | 11.20 |
| 11/06/2026 22:21 | 20 | 11.20 |
| 11/06/2026 22:21 | 150 | 11.20 |
| 11/06/2026 22:21 | 37 | 11.20 |
| 11/06/2026 22:21 | 30 | 11.20 |
| 11/06/2026 22:21 | 256 | 11.20 |
| 11/06/2026 22:21 | 10 | 11.21 |
| 11/06/2026 22:21 | 12 | 11.25 |
| 11/06/2026 22:21 | 135 | 11.27 |
| 11/06/2026 22:21 | 18 | 11.30 |
| 11/06/2026 22:21 | 25 | 11.30 |
| 11/06/2026 22:21 | 5 | 11.30 |
| 11/06/2026 22:21 | 17 | 11.28 |
| 11/06/2026 22:21 | 30 | 11.30 |
| 11/06/2026 22:21 | 10 | 11.37 |
| 11/06/2026 22:21 | 50 | 11.36 |
| 11/06/2026 22:21 | 54 | 11.33 |
| 11/06/2026 22:21 | 1 | 11.37 |
| 11/06/2026 22:21 | 7 | 11.37 |
| 11/06/2026 22:21 | 3 | 11.37 |
| 11/06/2026 22:21 | 35 | 11.37 |
| 11/06/2026 22:21 | 8 | 11.36 |
| 11/06/2026 22:21 | 46 | 11.36 |
| 11/06/2026 22:21 | 5 | 11.30 |
| 11/06/2026 22:21 | 1 | 11.28 |
| 11/06/2026 22:21 | 422 | 11.27 |
| 11/06/2026 22:21 | 336 | 11.27 |
| 11/06/2026 22:21 | 7 | 11.26 |
| 11/06/2026 22:21 | 13 | 11.26 |
| 11/06/2026 22:21 | 3 | 11.25 |
| 11/06/2026 22:21 | 12 | 11.22 |
| 11/06/2026 22:21 | 88 | 11.21 |
| 11/06/2026 22:21 | 17 | 11.26 |
| 11/06/2026 22:21 | 3 | 11.23 |
| 11/06/2026 22:21 | 90 | 11.21 |
| 11/06/2026 22:21 | 5 | 11.20 |
| 11/06/2026 22:21 | 19 | 11.19 |
| 11/06/2026 22:21 | 26 | 11.19 |
| 11/06/2026 22:21 | 4 | 11.20 |
| 11/06/2026 22:21 | 2 | 11.20 |
| 11/06/2026 22:21 | 5 | 11.21 |
| 11/06/2026 22:21 | 19 | 11.25 |
| 11/06/2026 22:21 | 1 | 11.25 |
| 11/06/2026 22:21 | 4 | 11.25 |
| 11/06/2026 22:21 | 5 | 11.25 |
| 11/06/2026 22:21 | 11 | 11.25 |
| 11/06/2026 22:21 | 35 | 11.26 |
| 11/06/2026 22:21 | 14 | 11.30 |
| 11/06/2026 22:21 | 46 | 11.30 |
| 11/06/2026 22:21 | 16 | 11.28 |
| 11/06/2026 22:21 | 11 | 11.29 |
| 11/06/2026 22:21 | 88 | 11.36 |
| 11/06/2026 22:21 | 3 | 11.35 |
| 11/06/2026 22:21 | 9 | 11.33 |
| 11/06/2026 22:21 | 80 | 11.33 |
| 11/06/2026 22:21 | 20 | 11.32 |
| 11/06/2026 22:21 | 5 | 11.33 |
| 11/06/2026 22:21 | 4 | 11.30 |
| 11/06/2026 22:21 | 3 | 11.25 |
| 11/06/2026 22:21 | 3 | 11.25 |
| 11/06/2026 22:21 | 200 | 11.20 |
| 11/06/2026 22:21 | 125 | 11.20 |
| 11/06/2026 22:21 | 40 | 11.19 |
| 11/06/2026 22:21 | 86 | 11.19 |
| 11/06/2026 22:21 | 40 | 11.18 |
| 11/06/2026 22:21 | 27 | 11.18 |
| 11/06/2026 22:21 | 29 | 11.18 |
| 11/06/2026 22:21 | 20 | 11.17 |
| 11/06/2026 22:21 | 88 | 11.16 |
| 11/06/2026 22:21 | 20 | 11.12 |
| 11/06/2026 22:21 | 49 | 11.16 |
| 11/06/2026 22:21 | 3 | 11.14 |
| 11/06/2026 22:21 | 88 | 11.12 |
| 11/06/2026 22:21 | 1 | 11.06 |
| 11/06/2026 22:21 | 5 | 11.08 |
| 11/06/2026 22:21 | 10 | 11.08 |
| 11/06/2026 22:21 | 9 | 11.01 |
| 11/06/2026 22:21 | 9 | 11.01 |
| 11/06/2026 22:21 | 363 | 11.00 |
| 11/06/2026 22:21 | 22 | 11.02 |
| 11/06/2026 22:21 | 99 | 11.06 |
| 11/06/2026 22:21 | 8 | 11.12 |
| 11/06/2026 22:21 | 40 | 11.15 |
| 11/06/2026 22:21 | 10 | 11.12 |
| 11/06/2026 22:21 | 10 | 11.07 |
| 11/06/2026 22:21 | 43 | 11.06 |
| 11/06/2026 22:21 | 30 | 11.06 |
| 11/06/2026 22:21 | 13 | 11.06 |
| 11/06/2026 22:21 | 28 | 11.06 |
| 11/06/2026 22:21 | 30 | 11.06 |
| 11/06/2026 22:21 | 73 | 11.06 |
| 11/06/2026 22:21 | 438 | 11.06 |
| 11/06/2026 22:21 | 3 | 11.08 |
| 11/06/2026 22:21 | 10 | 11.08 |
| 11/06/2026 22:21 | 15 | 11.08 |
| 11/06/2026 22:21 | 12 | 11.16 |
| 11/06/2026 22:21 | 3 | 11.14 |
| 11/06/2026 22:21 | 9 | 11.08 |
| 11/06/2026 22:21 | 1 | 11.09 |
| 11/06/2026 22:21 | 27 | 11.10 |
| 11/06/2026 22:21 | 10 | 11.10 |
| 11/06/2026 22:21 | 1 | 11.10 |
| 11/06/2026 22:21 | 5 | 11.10 |
| 11/06/2026 22:21 | 1 | 11.11 |
| 11/06/2026 22:21 | 10 | 11.12 |
| 11/06/2026 22:21 | 1 | 11.13 |
| 11/06/2026 22:21 | 1 | 11.13 |
| 11/06/2026 22:21 | 17 | 11.13 |
| 11/06/2026 22:21 | 2 | 11.15 |
| 11/06/2026 22:21 | 3 | 11.16 |
| 11/06/2026 22:21 | 10 | 11.20 |
| 11/06/2026 22:21 | 4 | 11.18 |
| 11/06/2026 22:21 | 4 | 11.18 |
| 11/06/2026 22:21 | 4 | 11.18 |
| 11/06/2026 22:21 | 3 | 11.18 |
| 11/06/2026 22:21 | 1 | 11.25 |
| 11/06/2026 22:21 | 5 | 11.26 |
| 11/06/2026 22:21 | 5 | 11.18 |
| 11/06/2026 22:21 | 1 | 11.18 |
| 11/06/2026 22:21 | 99 | 11.18 |
| 11/06/2026 22:21 | 1 | 11.18 |
| 11/06/2026 22:21 | 10 | 11.18 |
| 11/06/2026 22:21 | 1 | 11.20 |
| 11/06/2026 22:21 | 111 | 11.20 |
| 11/06/2026 22:21 | 88 | 11.20 |
| 11/06/2026 22:21 | 1 | 11.20 |
| 11/06/2026 22:21 | 126 | 11.22 |
| 11/06/2026 22:21 | 30 | 11.23 |
| 11/06/2026 22:21 | 4 | 11.27 |
| 11/06/2026 22:21 | 20 | 11.28 |
| 11/06/2026 22:21 | 51 | 11.28 |
| 11/06/2026 22:21 | 20 | 11.25 |
| 11/06/2026 22:21 | 40 | 11.22 |
| 11/06/2026 22:21 | 16 | 11.20 |
| 11/06/2026 22:21 | 30 | 11.20 |
| 11/06/2026 22:21 | 93 | 11.20 |
| 11/06/2026 22:21 | 7 | 11.20 |
| 11/06/2026 22:21 | 8 | 11.20 |
| 11/06/2026 22:21 | 15 | 11.20 |
| 11/06/2026 22:21 | 30 | 11.18 |
| 11/06/2026 22:21 | 19 | 11.18 |
| 11/06/2026 22:21 | 1 | 11.14 |
| 11/06/2026 22:21 | 22 | 11.15 |
| 11/06/2026 22:21 | 5 | 11.14 |
| 11/06/2026 22:21 | 30 | 11.15 |
| 11/06/2026 22:21 | 4 | 11.15 |
| 11/06/2026 22:21 | 4 | 11.16 |
| 11/06/2026 22:21 | 4 | 11.17 |
| 11/06/2026 22:21 | 15 | 11.18 |
| 11/06/2026 22:21 | 6 | 11.14 |
| 11/06/2026 22:21 | 4 | 11.14 |
| 11/06/2026 22:21 | 1 | 11.13 |
| 11/06/2026 22:21 | 4 | 11.15 |
| 11/06/2026 22:21 | 1 | 11.13 |
| 11/06/2026 22:21 | 15 | 11.11 |
| 11/06/2026 22:21 | 4 | 11.10 |
| 11/06/2026 22:21 | 3 | 11.10 |
| 11/06/2026 22:21 | 33 | 11.10 |
| 11/06/2026 22:21 | 67 | 11.10 |
| 11/06/2026 22:21 | 36 | 11.09 |
| 11/06/2026 22:21 | 4 | 11.09 |
| 11/06/2026 22:21 | 1 | 11.08 |
| 11/06/2026 22:21 | 1 | 11.08 |
| 11/06/2026 22:21 | 16 | 11.03 |
| 11/06/2026 22:21 | 102 | 11.07 |
| 11/06/2026 22:21 | 7 | 11.00 |
| 11/06/2026 22:21 | 1 | 11.01 |
| 11/06/2026 22:21 | 88 | 11.02 |
| 11/06/2026 22:21 | 4 | 11.03 |
| 11/06/2026 22:21 | 1 | 11.08 |
| 11/06/2026 22:21 | 15 | 11.08 |
| 11/06/2026 22:21 | 10 | 11.09 |
| 11/06/2026 22:21 | 1 | 11.10 |
| 11/06/2026 22:21 | 15 | 11.14 |
| 11/06/2026 22:21 | 16 | 11.14 |
| 11/06/2026 22:21 | 100 | 11.13 |
| 11/06/2026 22:21 | 5 | 11.10 |
| 11/06/2026 22:21 | 88 | 11.10 |
| 11/06/2026 22:21 | 79 | 11.16 |
| 11/06/2026 22:21 | 21 | 11.16 |
| 11/06/2026 22:21 | 7 | 11.15 |
| 11/06/2026 22:21 | 4 | 11.11 |
| 11/06/2026 22:21 | 16 | 11.11 |
| 11/06/2026 22:21 | 9 | 11.11 |
| 11/06/2026 22:21 | 4 | 11.14 |
| 11/06/2026 22:21 | 1 | 11.14 |
| 11/06/2026 22:21 | 70 | 11.11 |
| 11/06/2026 22:21 | 1 | 11.10 |
| 11/06/2026 22:21 | 20 | 11.00 |
| 11/06/2026 22:21 | 1 | 11.00 |
| 11/06/2026 22:21 | 12 | 11.00 |
| 11/06/2026 22:21 | 200 | 11.00 |
| 11/06/2026 22:21 | 2 | 10.96 |
| 11/06/2026 22:21 | 24 | 10.94 |
| 11/06/2026 22:21 | 32 | 10.94 |
| 11/06/2026 22:21 | 64 | 10.94 |
| 11/06/2026 22:21 | 30 | 10.94 |
| 11/06/2026 22:21 | 5 | 10.90 |
| 11/06/2026 22:21 | 5 | 10.90 |
| 11/06/2026 22:21 | 30 | 10.90 |
| 11/06/2026 22:21 | 1 | 10.96 |
| 11/06/2026 22:21 | 1 | 10.96 |
| 11/06/2026 22:21 | 11 | 10.95 |
| 11/06/2026 22:21 | 6 | 10.94 |
| 11/06/2026 22:21 | 5 | 10.93 |
| 11/06/2026 22:21 | 2 | 10.90 |
| 11/06/2026 22:21 | 20 | 10.92 |
| 11/06/2026 22:21 | 22 | 10.89 |
| 11/06/2026 22:21 | 34 | 10.87 |
| 11/06/2026 22:21 | 22 | 10.87 |
| 11/06/2026 22:21 | 22 | 10.87 |
| 11/06/2026 22:21 | 2 | 10.87 |
| 11/06/2026 22:21 | 10 | 10.87 |
| 11/06/2026 22:21 | 10 | 10.89 |
| 11/06/2026 22:20 | 8 | 10.83 |
| 11/06/2026 22:20 | 7 | 10.82 |
| 11/06/2026 22:20 | 1 | 10.83 |
| 11/06/2026 22:20 | 14 | 10.87 |
| 11/06/2026 22:20 | 8 | 10.87 |
| 11/06/2026 22:20 | 88 | 10.89 |
| 11/06/2026 22:20 | 30 | 10.88 |
| 11/06/2026 22:20 | 10 | 10.91 |
| 11/06/2026 22:20 | 5 | 10.89 |
| 11/06/2026 22:20 | 5 | 10.88 |
| 11/06/2026 22:20 | 5 | 10.88 |
| 11/06/2026 22:20 | 5 | 10.88 |
| 11/06/2026 22:20 | 5 | 10.88 |
| 11/06/2026 22:20 | 5 | 10.88 |
| 11/06/2026 22:20 | 10 | 10.87 |
| 11/06/2026 22:20 | 31 | 10.87 |
| 11/06/2026 22:20 | 68 | 10.87 |
| 11/06/2026 22:20 | 4 | 10.80 |
| 11/06/2026 22:20 | 39 | 10.76 |
| 11/06/2026 22:20 | 60 | 10.82 |
| 11/06/2026 22:20 | 37 | 10.81 |
| 11/06/2026 22:20 | 23 | 10.85 |
| 11/06/2026 22:20 | 46 | 10.84 |
| 11/06/2026 22:20 | 88 | 10.82 |
| 11/06/2026 22:20 | 50 | 10.82 |
| 11/06/2026 22:20 | 5 | 10.81 |
| 11/06/2026 22:20 | 88 | 10.78 |
| 11/06/2026 22:20 | 4 | 10.84 |
| 11/06/2026 22:20 | 350 | 10.65 |
| 11/06/2026 22:20 | 2 | 10.67 |
| 11/06/2026 22:20 | 20 | 10.70 |
| 11/06/2026 22:20 | 80 | 10.70 |
| 11/06/2026 22:20 | 45 | 10.74 |
| 11/06/2026 22:20 | 1 | 10.87 |
| 11/06/2026 22:20 | 4 | 10.86 |
| 11/06/2026 22:20 | 100 | 10.81 |
| 11/06/2026 22:20 | 43 | 10.86 |
| 11/06/2026 22:20 | 88 | 10.86 |
| 11/06/2026 22:20 | 4 | 10.83 |
| 11/06/2026 22:20 | 72 | 10.83 |
| 11/06/2026 22:20 | 16 | 10.83 |
| 11/06/2026 22:20 | 20 | 10.72 |
| 11/06/2026 22:20 | 70 | 10.79 |
| 11/06/2026 22:20 | 9 | 10.71 |
| 11/06/2026 22:20 | 9 | 10.71 |
| 11/06/2026 22:20 | 9 | 10.71 |
| 11/06/2026 22:20 | 9 | 10.71 |
| 11/06/2026 22:20 | 9 | 10.79 |
| 11/06/2026 22:20 | 20 | 10.72 |
| 11/06/2026 22:20 | 97 | 10.71 |
| 11/06/2026 22:20 | 1207 | 10.71 |
| 11/06/2026 22:20 | 88 | 10.72 |
| 11/06/2026 22:20 | 88 | 10.75 |
| 11/06/2026 22:20 | 8 | 10.79 |
| 11/06/2026 22:20 | 9 | 10.80 |
| 11/06/2026 22:20 | 122 | 10.80 |
| 11/06/2026 22:20 | 3 | 10.80 |
| 11/06/2026 22:20 | 5 | 10.80 |
| 11/06/2026 22:20 | 1 | 10.86 |
| 11/06/2026 22:20 | 40 | 10.86 |
| 11/06/2026 22:20 | 50 | 10.90 |
| 11/06/2026 22:20 | 2 | 10.91 |
| 11/06/2026 22:20 | 89 | 10.93 |
| 11/06/2026 22:20 | 10 | 10.93 |
| 11/06/2026 22:20 | 1 | 10.93 |
| 11/06/2026 22:20 | 5 | 10.95 |
| 11/06/2026 22:20 | 95 | 10.95 |
| 11/06/2026 22:20 | 100 | 10.95 |
| 11/06/2026 22:20 | 4 | 10.99 |
| 11/06/2026 22:20 | 1 | 10.99 |
| 11/06/2026 22:20 | 1 | 10.99 |
| 11/06/2026 22:20 | 4 | 11.10 |
| 11/06/2026 22:20 | 28 | 11.08 |
| 11/06/2026 22:20 | 4 | 11.02 |
| 11/06/2026 22:20 | 12 | 11.03 |
| 11/06/2026 22:20 | 60 | 11.08 |
| 11/06/2026 22:20 | 40 | 11.03 |
| 11/06/2026 22:20 | 48 | 11.03 |
| 11/06/2026 22:20 | 20 | 11.03 |
| 11/06/2026 22:20 | 270 | 11.00 |
| 11/06/2026 22:20 | 80 | 11.00 |
| 11/06/2026 22:20 | 2 | 11.00 |
| 11/06/2026 22:20 | 30 | 11.00 |
| 11/06/2026 22:20 | 31 | 11.00 |
| 11/06/2026 22:20 | 10 | 11.00 |
| 11/06/2026 22:20 | 29 | 11.00 |
| 11/06/2026 22:20 | 96 | 11.00 |
| 11/06/2026 22:20 | 22 | 11.00 |
| 11/06/2026 22:20 | 2 | 11.00 |
| 11/06/2026 22:20 | 1 | 11.00 |
| 11/06/2026 22:20 | 200 | 11.00 |
| 11/06/2026 22:20 | 5 | 11.00 |
| 11/06/2026 22:20 | 94 | 11.00 |
| 11/06/2026 22:20 | 18 | 11.00 |
| 11/06/2026 22:20 | 25 | 10.99 |
| 11/06/2026 22:20 | 1 | 10.98 |
| 11/06/2026 22:20 | 45 | 10.97 |
| 11/06/2026 22:20 | 4 | 10.96 |
| 11/06/2026 22:20 | 47 | 10.95 |
| 11/06/2026 22:20 | 88 | 10.95 |
| 11/06/2026 22:20 | 16 | 10.95 |
| 11/06/2026 22:20 | 88 | 10.92 |
| 11/06/2026 22:20 | 81 | 10.91 |
| 11/06/2026 22:20 | 10 | 10.91 |
| 11/06/2026 22:20 | 10 | 10.92 |
| 11/06/2026 22:20 | 50 | 10.92 |
| 11/06/2026 22:20 | 4 | 10.90 |
| 11/06/2026 22:20 | 2 | 10.86 |
| 11/06/2026 22:20 | 3 | 10.86 |
| 11/06/2026 22:20 | 10 | 10.86 |
| 11/06/2026 22:20 | 10 | 10.85 |
| 11/06/2026 22:20 | 47 | 10.73 |
| 11/06/2026 22:20 | 47 | 10.73 |
| 11/06/2026 22:20 | 10 | 10.73 |
| 11/06/2026 22:20 | 358 | 10.73 |
| 11/06/2026 22:20 | 8 | 10.74 |
| 11/06/2026 22:20 | 15 | 10.75 |
| 11/06/2026 22:20 | 85 | 10.75 |
| 11/06/2026 22:20 | 3 | 10.75 |
| 11/06/2026 22:20 | 4 | 10.80 |
| 11/06/2026 22:20 | 12 | 10.79 |
| 11/06/2026 22:20 | 76 | 10.79 |
| 11/06/2026 22:20 | 182 | 10.75 |
| 11/06/2026 22:20 | 18 | 10.75 |
| 11/06/2026 22:20 | 295 | 10.78 |
| 11/06/2026 22:20 | 41 | 10.79 |
| 11/06/2026 22:20 | 5 | 10.76 |
| 11/06/2026 22:20 | 5 | 10.76 |
| 11/06/2026 22:20 | 5 | 10.75 |
| 11/06/2026 22:20 | 10 | 10.74 |
| 11/06/2026 22:20 | 5 | 10.74 |
| 11/06/2026 22:20 | 9 | 10.72 |
| 11/06/2026 22:20 | 11 | 10.71 |
| 11/06/2026 22:20 | 14 | 10.70 |
| 11/06/2026 22:20 | 23 | 10.70 |
| 11/06/2026 22:20 | 2 | 10.70 |
| 11/06/2026 22:20 | 7 | 10.70 |
| 11/06/2026 22:20 | 10 | 10.69 |
| 11/06/2026 22:20 | 64 | 10.69 |
| 11/06/2026 22:20 | 50 | 10.63 |
| 11/06/2026 22:20 | 6 | 10.61 |
| 11/06/2026 22:20 | 5 | 10.60 |
| 11/06/2026 22:20 | 39 | 10.60 |
| 11/06/2026 22:20 | 5 | 10.58 |
| 11/06/2026 22:20 | 5 | 10.53 |
| 11/06/2026 22:20 | 50 | 10.51 |
| 11/06/2026 22:20 | 50 | 10.52 |
| 11/06/2026 22:20 | 20 | 10.54 |
| 11/06/2026 22:20 | 5 | 10.54 |
| 11/06/2026 22:20 | 18 | 10.57 |
| 11/06/2026 22:20 | 58 | 10.60 |
| 11/06/2026 22:20 | 23 | 10.61 |
| 11/06/2026 22:20 | 40 | 10.63 |
| 11/06/2026 22:20 | 88 | 10.63 |
| 11/06/2026 22:20 | 172 | 10.63 |
| 11/06/2026 22:20 | 270 | 10.63 |
| 11/06/2026 22:20 | 10 | 10.63 |
| 11/06/2026 22:20 | 20 | 10.65 |
| 11/06/2026 22:20 | 6 | 10.69 |
| 11/06/2026 22:20 | 2 | 10.71 |
| 11/06/2026 22:20 | 3 | 10.71 |
| 11/06/2026 22:20 | 250 | 10.71 |
| 11/06/2026 22:20 | 1 | 10.70 |
| 11/06/2026 22:20 | 5 | 10.69 |
| 11/06/2026 22:20 | 41 | 10.69 |
| 11/06/2026 22:20 | 4 | 10.69 |
| 11/06/2026 22:20 | 5 | 10.68 |
| 11/06/2026 22:20 | 5 | 10.69 |
| 11/06/2026 22:20 | 40 | 10.68 |
| 11/06/2026 22:20 | 5 | 10.66 |
| 11/06/2026 22:20 | 187 | 10.62 |
| 11/06/2026 22:20 | 13 | 10.62 |
| 11/06/2026 22:20 | 100 | 10.64 |
| 11/06/2026 22:20 | 200 | 10.64 |
| 11/06/2026 22:20 | 40 | 10.66 |
| 11/06/2026 22:20 | 60 | 10.70 |
| 11/06/2026 22:20 | 5 | 10.69 |
| 11/06/2026 22:20 | 28 | 10.70 |
| 11/06/2026 22:20 | 19 | 10.69 |
| 11/06/2026 22:20 | 5 | 10.65 |
| 11/06/2026 22:20 | 150 | 10.74 |
| 11/06/2026 22:20 | 745 | 10.71 |
| 11/06/2026 22:20 | 17 | 10.71 |
| 11/06/2026 22:20 | 238 | 10.71 |
| 11/06/2026 22:20 | 100 | 10.71 |
| 11/06/2026 22:20 | 1 | 10.73 |
| 11/06/2026 22:20 | 9 | 10.73 |
| 11/06/2026 22:20 | 10 | 10.76 |
| 11/06/2026 22:20 | 100 | 10.80 |
| 11/06/2026 22:20 | 10 | 10.80 |
| 11/06/2026 22:20 | 1 | 10.80 |
| 11/06/2026 22:20 | 2 | 10.80 |
| 11/06/2026 22:20 | 10 | 10.84 |
| 11/06/2026 22:20 | 19 | 10.85 |
| 11/06/2026 22:20 | 5 | 10.89 |
| 11/06/2026 22:20 | 100 | 10.94 |
| 11/06/2026 22:20 | 5 | 10.94 |
| 11/06/2026 22:20 | 10 | 10.95 |
| 11/06/2026 22:20 | 25 | 10.96 |
| 11/06/2026 22:20 | 25 | 10.95 |
| 11/06/2026 22:20 | 11 | 10.95 |
| 11/06/2026 22:20 | 1 | 10.95 |
| 11/06/2026 22:20 | 88 | 10.95 |
| 11/06/2026 22:20 | 10 | 10.91 |
| 11/06/2026 22:20 | 2 | 10.91 |
| 11/06/2026 22:20 | 88 | 10.94 |
| 11/06/2026 22:20 | 1 | 10.88 |
| 11/06/2026 22:20 | 1 | 10.88 |
| 11/06/2026 22:20 | 1 | 10.88 |
| 11/06/2026 22:20 | 1 | 10.88 |
| 11/06/2026 22:20 | 1 | 10.88 |
| 11/06/2026 22:20 | 75 | 10.86 |
| 11/06/2026 22:20 | 1 | 10.86 |
| 11/06/2026 22:20 | 30 | 10.85 |
| 11/06/2026 22:20 | 1 | 10.85 |
| 11/06/2026 22:20 | 10 | 10.90 |
| 11/06/2026 22:20 | 5 | 10.90 |
| 11/06/2026 22:20 | 100 | 10.88 |
| 11/06/2026 22:20 | 3 | 10.84 |
| 11/06/2026 22:20 | 22 | 10.84 |
| 11/06/2026 22:20 | 19 | 10.84 |
| 11/06/2026 22:20 | 3 | 10.80 |
| 11/06/2026 22:20 | 42 | 10.80 |
| 11/06/2026 22:20 | 46 | 10.80 |
| 11/06/2026 22:20 | 42 | 10.79 |
| 11/06/2026 22:20 | 5 | 10.73 |
| 11/06/2026 22:20 | 5 | 10.72 |
| 11/06/2026 22:20 | 5 | 10.71 |
| 11/06/2026 22:20 | 88 | 10.69 |
| 11/06/2026 22:20 | 10 | 10.70 |
| 11/06/2026 22:20 | 10 | 10.70 |
| 11/06/2026 22:20 | 5 | 10.71 |
| 11/06/2026 22:20 | 10 | 10.71 |
| 11/06/2026 22:20 | 132 | 10.71 |
| 11/06/2026 22:20 | 18 | 10.71 |
| 11/06/2026 22:20 | 75 | 10.72 |
| 11/06/2026 22:20 | 5 | 10.73 |
| 11/06/2026 22:20 | 20 | 10.73 |
| 11/06/2026 22:20 | 72 | 10.78 |
| 11/06/2026 22:20 | 5 | 10.78 |
| 11/06/2026 22:20 | 5 | 10.78 |
| 11/06/2026 22:20 | 88 | 10.78 |
| 11/06/2026 22:20 | 100 | 10.77 |
| 11/06/2026 22:20 | 1 | 10.78 |
| 11/06/2026 22:20 | 88 | 10.79 |
| 11/06/2026 22:20 | 8 | 10.80 |
| 11/06/2026 22:20 | 88 | 10.78 |
| 11/06/2026 22:20 | 10 | 10.80 |
| 11/06/2026 22:20 | 99 | 10.80 |
| 11/06/2026 22:20 | 20 | 10.80 |
| 11/06/2026 22:20 | 81 | 10.80 |
| 11/06/2026 22:20 | 114 | 10.80 |
| 11/06/2026 22:20 | 300 | 10.80 |
| 11/06/2026 22:20 | 81 | 10.79 |
| 11/06/2026 22:20 | 6 | 10.79 |
| 11/06/2026 22:20 | 32 | 10.79 |
| 11/06/2026 22:20 | 68 | 10.79 |
| 11/06/2026 22:20 | 6 | 10.78 |
| 11/06/2026 22:20 | 20 | 10.79 |
| 11/06/2026 22:20 | 40 | 10.79 |
| 11/06/2026 22:20 | 16 | 10.74 |
| 11/06/2026 22:20 | 14 | 10.76 |
| 11/06/2026 22:20 | 12 | 10.75 |
| 11/06/2026 22:20 | 14 | 10.75 |
| 11/06/2026 22:20 | 14 | 10.75 |
| 11/06/2026 22:20 | 5 | 10.70 |
| 11/06/2026 22:20 | 15 | 10.69 |
| 11/06/2026 22:20 | 10 | 10.68 |
| 11/06/2026 22:20 | 10 | 10.68 |
| 11/06/2026 22:20 | 4 | 10.60 |
| 11/06/2026 22:20 | 46 | 10.60 |
| 11/06/2026 22:20 | 86 | 10.60 |
| 11/06/2026 22:20 | 6 | 10.57 |
| 11/06/2026 22:19 | 200 | 10.50 |
| 11/06/2026 22:19 | 3 | 10.52 |
| 11/06/2026 22:19 | 11 | 10.54 |
| 11/06/2026 22:19 | 12 | 10.54 |
| 11/06/2026 22:19 | 6 | 10.60 |
| 11/06/2026 22:19 | 1 | 10.60 |
| 11/06/2026 22:19 | 35 | 10.60 |
| 11/06/2026 22:19 | 15 | 10.60 |
| 11/06/2026 22:19 | 85 | 10.60 |
| 11/06/2026 22:19 | 71 | 10.62 |
| 11/06/2026 22:19 | 15 | 10.62 |
| 11/06/2026 22:19 | 20 | 10.62 |
| 11/06/2026 22:19 | 5 | 10.62 |
| 11/06/2026 22:19 | 100 | 10.62 |
| 11/06/2026 22:19 | 6 | 10.62 |
| 11/06/2026 22:19 | 6 | 10.62 |
| 11/06/2026 22:19 | 1 | 10.60 |
| 11/06/2026 22:19 | 2 | 10.60 |
| 11/06/2026 22:19 | 5 | 10.58 |
| 11/06/2026 22:19 | 14 | 10.57 |
| 11/06/2026 22:19 | 10 | 10.58 |
| 11/06/2026 22:19 | 94 | 10.58 |
| 11/06/2026 22:19 | 6 | 10.58 |
| 11/06/2026 22:19 | 26 | 10.51 |
| 11/06/2026 22:19 | 37 | 10.51 |
| 11/06/2026 22:19 | 37 | 10.51 |
| 11/06/2026 22:19 | 149 | 10.60 |
| 11/06/2026 22:19 | 6 | 10.60 |
| 11/06/2026 22:19 | 50 | 10.60 |
| 11/06/2026 22:19 | 100 | 10.58 |
| 11/06/2026 22:19 | 3 | 10.58 |
| 11/06/2026 22:19 | 25 | 10.63 |
| 11/06/2026 22:19 | 16 | 10.63 |
| 11/06/2026 22:19 | 50 | 10.63 |
| 11/06/2026 22:19 | 7 | 10.58 |
| 11/06/2026 22:19 | 25 | 10.58 |
| 11/06/2026 22:19 | 18 | 10.57 |
| 11/06/2026 22:19 | 7 | 10.54 |
| 11/06/2026 22:19 | 2 | 10.59 |
| 11/06/2026 22:19 | 1 | 10.60 |
| 11/06/2026 22:19 | 3 | 10.60 |
| 11/06/2026 22:19 | 7 | 10.69 |
| 11/06/2026 22:19 | 10 | 10.72 |
| 11/06/2026 22:19 | 29 | 10.72 |
| 11/06/2026 22:19 | 42 | 10.72 |
| 11/06/2026 22:19 | 65 | 10.71 |
| 11/06/2026 22:19 | 16 | 10.71 |
| 11/06/2026 22:19 | 73 | 10.70 |
| 11/06/2026 22:19 | 2 | 10.70 |
| 11/06/2026 22:19 | 7 | 10.63 |
| 11/06/2026 22:19 | 18 | 10.63 |
| 11/06/2026 22:19 | 7 | 10.63 |
| 11/06/2026 22:19 | 18 | 10.64 |
| 11/06/2026 22:19 | 7 | 10.66 |
| 11/06/2026 22:19 | 16 | 10.70 |
| 11/06/2026 22:19 | 9 | 10.70 |
| 11/06/2026 22:19 | 43 | 10.67 |
| 11/06/2026 22:19 | 14 | 10.70 |
| 11/06/2026 22:19 | 32 | 10.66 |
| 11/06/2026 22:19 | 15 | 10.66 |
| 11/06/2026 22:19 | 7 | 10.67 |
| 11/06/2026 22:19 | 47 | 10.68 |
| 11/06/2026 22:19 | 7 | 10.69 |
| 11/06/2026 22:19 | 31 | 10.70 |
| 11/06/2026 22:19 | 7 | 10.72 |
| 11/06/2026 22:19 | 40 | 10.71 |
| 11/06/2026 22:19 | 5 | 10.68 |
| 11/06/2026 22:19 | 81 | 10.63 |
| 11/06/2026 22:19 | 5 | 10.63 |
| 11/06/2026 22:19 | 100 | 10.63 |
| 11/06/2026 22:19 | 1 | 10.63 |
| 11/06/2026 22:19 | 86 | 10.63 |
| 11/06/2026 22:19 | 7 | 10.56 |
| 11/06/2026 22:19 | 7 | 10.55 |
| 11/06/2026 22:19 | 7 | 10.50 |
| 11/06/2026 22:19 | 5 | 10.50 |
| 11/06/2026 22:19 | 5 | 10.53 |
| 11/06/2026 22:19 | 27 | 10.63 |
| 11/06/2026 22:19 | 10 | 10.62 |
| 11/06/2026 22:19 | 59 | 10.61 |
| 11/06/2026 22:19 | 25 | 10.60 |
| 11/06/2026 22:19 | 43 | 10.59 |
| 11/06/2026 22:19 | 71 | 10.59 |
| 11/06/2026 22:19 | 7 | 10.56 |
| 11/06/2026 22:19 | 6 | 10.50 |
| 11/06/2026 22:19 | 42 | 10.50 |
| 11/06/2026 22:19 | 10 | 10.57 |
| 11/06/2026 22:19 | 89 | 10.57 |
| 11/06/2026 22:19 | 150 | 10.56 |
| 11/06/2026 22:19 | 42 | 10.59 |
| 11/06/2026 22:19 | 37 | 10.57 |
| 11/06/2026 22:19 | 63 | 10.54 |
| 11/06/2026 22:19 | 4 | 10.47 |
| 11/06/2026 22:19 | 3 | 10.47 |
| 11/06/2026 22:19 | 6 | 10.47 |
| 11/06/2026 22:19 | 100 | 10.46 |
| 11/06/2026 22:19 | 1 | 10.45 |
| 11/06/2026 22:19 | 15 | 10.45 |
| 11/06/2026 22:19 | 39 | 10.45 |
| 11/06/2026 22:19 | 225 | 10.45 |
| 11/06/2026 22:19 | 3 | 10.45 |
| 11/06/2026 22:19 | 50 | 10.45 |
| 11/06/2026 22:19 | 55 | 10.40 |
| 11/06/2026 22:19 | 15 | 10.40 |
| 11/06/2026 22:19 | 10 | 10.40 |
| 11/06/2026 22:19 | 25 | 10.40 |
| 11/06/2026 22:19 | 6 | 10.38 |
| 11/06/2026 22:19 | 67 | 10.37 |
| 11/06/2026 22:19 | 2 | 10.37 |
| 11/06/2026 22:19 | 108 | 10.34 |
| 11/06/2026 22:19 | 1079 | 10.34 |
| 11/06/2026 22:19 | 64 | 10.43 |
| 11/06/2026 22:19 | 5 | 10.43 |
| 11/06/2026 22:19 | 5 | 10.43 |
| 11/06/2026 22:19 | 5 | 10.43 |
| 11/06/2026 22:19 | 5 | 10.43 |
| 11/06/2026 22:19 | 5 | 10.43 |
| 11/06/2026 22:19 | 1 | 10.43 |
| 11/06/2026 22:19 | 5 | 10.43 |
| 11/06/2026 22:19 | 5 | 10.43 |
| 11/06/2026 22:19 | 44 | 10.44 |
| 11/06/2026 22:19 | 2 | 10.42 |
| 11/06/2026 22:19 | 32 | 10.41 |
| 11/06/2026 22:19 | 18 | 10.41 |
| 11/06/2026 22:19 | 14 | 10.44 |
| 11/06/2026 22:19 | 85 | 10.43 |
| 11/06/2026 22:19 | 10 | 10.43 |
| 11/06/2026 22:19 | 1 | 10.45 |
| 11/06/2026 22:19 | 1 | 10.43 |
| 11/06/2026 22:19 | 84 | 10.43 |
| 11/06/2026 22:19 | 30 | 10.42 |
| 11/06/2026 22:19 | 5 | 10.44 |
| 11/06/2026 22:19 | 50 | 10.50 |
| 11/06/2026 22:19 | 27 | 10.46 |
| 11/06/2026 22:19 | 40 | 10.48 |
| 11/06/2026 22:19 | 24 | 10.48 |
| 11/06/2026 22:19 | 191 | 10.50 |
| 11/06/2026 22:19 | 8 | 10.50 |
| 11/06/2026 22:19 | 5 | 10.51 |
| 11/06/2026 22:19 | 5 | 10.54 |
| 11/06/2026 22:19 | 14 | 10.54 |
| 11/06/2026 22:19 | 5 | 10.54 |
| 11/06/2026 22:19 | 2 | 10.54 |
| 11/06/2026 22:19 | 5 | 10.54 |
| 11/06/2026 22:19 | 1 | 10.54 |
| 11/06/2026 22:19 | 1 | 10.50 |
| 11/06/2026 22:19 | 6 | 10.55 |
| 11/06/2026 22:19 | 5 | 10.54 |
| 11/06/2026 22:19 | 78 | 10.50 |
| 11/06/2026 22:19 | 4 | 10.50 |
| 11/06/2026 22:19 | 2 | 10.50 |
| 11/06/2026 22:19 | 5 | 10.50 |
| 11/06/2026 22:19 | 40 | 10.43 |
| 11/06/2026 22:19 | 49 | 10.41 |
| 11/06/2026 22:19 | 24 | 10.41 |
| 11/06/2026 22:19 | 4 | 10.41 |
| 11/06/2026 22:19 | 40 | 10.41 |
| 11/06/2026 22:19 | 83 | 10.41 |
| 11/06/2026 22:19 | 117 | 10.40 |
| 11/06/2026 22:19 | 15 | 10.39 |
| 11/06/2026 22:19 | 14 | 10.36 |
| 11/06/2026 22:19 | 5 | 10.31 |
| 11/06/2026 22:19 | 5 | 10.35 |
| 11/06/2026 22:19 | 5 | 10.35 |
| 11/06/2026 22:19 | 5 | 10.35 |
| 11/06/2026 22:19 | 5 | 10.35 |
| 11/06/2026 22:19 | 5 | 10.35 |
| 11/06/2026 22:19 | 5 | 10.35 |
| 11/06/2026 22:19 | 47 | 10.35 |
| 11/06/2026 22:19 | 1 | 10.26 |
| 11/06/2026 22:19 | 161 | 10.19 |
| 11/06/2026 22:19 | 39 | 10.19 |
| 11/06/2026 22:19 | 1 | 10.21 |
| 11/06/2026 22:19 | 2 | 10.28 |
| 11/06/2026 22:19 | 3 | 10.28 |
| 11/06/2026 22:19 | 65 | 10.28 |
| 11/06/2026 22:19 | 5 | 10.28 |
| 11/06/2026 22:19 | 5 | 10.30 |
| 11/06/2026 22:19 | 10 | 10.30 |
| 11/06/2026 22:19 | 10 | 10.30 |
| 11/06/2026 22:19 | 29 | 10.32 |
| 11/06/2026 22:19 | 5 | 10.34 |
| 11/06/2026 22:19 | 5 | 10.29 |
| 11/06/2026 22:19 | 30 | 10.28 |
| 11/06/2026 22:19 | 20 | 10.28 |
| 11/06/2026 22:19 | 14 | 10.25 |
| 11/06/2026 22:19 | 45 | 10.28 |
| 11/06/2026 22:19 | 43 | 10.27 |
| 11/06/2026 22:19 | 5 | 10.27 |
| 11/06/2026 22:19 | 5 | 10.27 |
| 11/06/2026 22:19 | 2 | 10.25 |
| 11/06/2026 22:19 | 37 | 10.27 |
| 11/06/2026 22:19 | 5 | 10.27 |
| 11/06/2026 22:19 | 5 | 10.27 |
| 11/06/2026 22:19 | 25 | 10.23 |
| 11/06/2026 22:19 | 45 | 10.20 |
| 11/06/2026 22:19 | 5 | 10.20 |
| 11/06/2026 22:19 | 5 | 10.19 |
| 11/06/2026 22:19 | 49 | 10.18 |
| 11/06/2026 22:19 | 6 | 10.19 |
| 11/06/2026 22:19 | 38 | 10.18 |
| 11/06/2026 22:19 | 2 | 10.13 |
| 11/06/2026 22:19 | 5 | 10.14 |
| 11/06/2026 22:19 | 5 | 10.16 |
| 11/06/2026 22:19 | 1 | 10.17 |
| 11/06/2026 22:19 | 4 | 10.17 |
| 11/06/2026 22:19 | 11 | 10.19 |
| 11/06/2026 22:19 | 4 | 10.20 |
| 11/06/2026 22:19 | 5 | 10.21 |
| 11/06/2026 22:19 | 50 | 10.24 |
| 11/06/2026 22:19 | 10 | 10.16 |
| 11/06/2026 22:19 | 5 | 10.17 |
| 11/06/2026 22:19 | 51 | 10.24 |
| 11/06/2026 22:19 | 236 | 10.17 |
| 11/06/2026 22:19 | 31 | 10.12 |
| 11/06/2026 22:19 | 5 | 10.13 |
| 11/06/2026 22:19 | 5 | 10.13 |
| 11/06/2026 22:19 | 244 | 10.17 |
| 11/06/2026 22:19 | 56 | 10.16 |
| 11/06/2026 22:19 | 120 | 10.17 |
| 11/06/2026 22:19 | 50 | 10.15 |
| 11/06/2026 22:19 | 39 | 10.14 |
| 11/06/2026 22:19 | 1 | 10.10 |
| 11/06/2026 22:19 | 55 | 10.10 |
| 11/06/2026 22:19 | 12 | 10.10 |
| 11/06/2026 22:19 | 5 | 10.10 |
| 11/06/2026 22:19 | 21 | 10.10 |
| 11/06/2026 22:19 | 19 | 10.10 |
| 11/06/2026 22:19 | 80 | 10.04 |
| 11/06/2026 22:19 | 51 | 10.00 |
| 11/06/2026 22:19 | 11 | 10.00 |
| 11/06/2026 22:19 | 5 | 10.00 |
| 11/06/2026 22:19 | 15 | 10.00 |
| 11/06/2026 22:19 | 14 | 10.00 |
| 11/06/2026 22:19 | 10 | 10.00 |
| 11/06/2026 22:19 | 2 | 10.00 |
| 11/06/2026 22:19 | 1 | 10.00 |
| 11/06/2026 22:19 | 10 | 10.00 |
| 11/06/2026 22:19 | 7 | 10.00 |
| 11/06/2026 22:19 | 10 | 10.00 |
| 11/06/2026 22:19 | 5 | 10.00 |
| 11/06/2026 22:19 | 10 | 10.00 |
| 11/06/2026 22:19 | 18 | 9.99 |
| 11/06/2026 22:19 | 1 | 9.99 |
| 11/06/2026 22:19 | 12 | 9.94 |
| 11/06/2026 22:19 | 8 | 9.94 |
| 11/06/2026 22:19 | 9 | 9.90 |
| 11/06/2026 22:19 | 60 | 9.89 |
| 11/06/2026 22:19 | 9 | 9.89 |
| 11/06/2026 22:19 | 11 | 9.85 |
| 11/06/2026 22:19 | 216 | 9.84 |
| 11/06/2026 22:19 | 50 | 9.73 |
| 11/06/2026 22:19 | 5 | 9.74 |
| 11/06/2026 22:19 | 5 | 9.75 |
| 11/06/2026 22:19 | 5 | 9.76 |
| 11/06/2026 22:19 | 25 | 9.76 |
| 11/06/2026 22:19 | 5 | 9.79 |
| 11/06/2026 22:19 | 5 | 9.80 |
| 11/06/2026 22:19 | 3 | 9.80 |
| 11/06/2026 22:19 | 38 | 9.80 |
| 11/06/2026 22:19 | 2 | 9.80 |
| 11/06/2026 22:19 | 14 | 9.80 |
| 11/06/2026 22:19 | 2 | 9.78 |
| 11/06/2026 22:19 | 57 | 9.79 |
| 11/06/2026 22:19 | 66 | 9.80 |
| 11/06/2026 22:19 | 5 | 9.80 |
| 11/06/2026 22:19 | 4 | 9.78 |
| 11/06/2026 22:19 | 26 | 9.77 |
| 11/06/2026 22:19 | 54 | 9.76 |
| 11/06/2026 22:19 | 3 | 9.70 |
| 11/06/2026 22:19 | 10 | 9.70 |
| 11/06/2026 22:19 | 22 | 9.68 |
| 11/06/2026 22:19 | 2 | 9.68 |
| 11/06/2026 22:19 | 22 | 9.67 |
| 11/06/2026 22:19 | 24 | 9.67 |
| 11/06/2026 22:19 | 23 | 9.66 |
| 11/06/2026 22:19 | 254 | 9.62 |
| 11/06/2026 22:19 | 48 | 9.54 |
| 11/06/2026 22:19 | 1376 | 9.60 |
| 11/06/2026 22:19 | 255 | 9.60 |
| 11/06/2026 22:19 | 1 | 9.55 |
| 11/06/2026 22:19 | 1329 | 9.60 |
| 11/06/2026 22:19 | 56 | 9.59 |
| 11/06/2026 22:19 | 4 | 9.56 |
| 11/06/2026 22:19 | 100 | 9.51 |
| 11/06/2026 22:19 | 49 | 9.56 |
| 11/06/2026 22:19 | 51 | 9.53 |
| 11/06/2026 22:19 | 200 | 9.52 |
| 11/06/2026 22:19 | 77 | 9.54 |
| 11/06/2026 22:19 | 162 | 9.54 |
| 11/06/2026 22:19 | 116 | 9.54 |
| 11/06/2026 22:19 | 33 | 9.59 |
| 11/06/2026 22:19 | 18 | 9.59 |
| 11/06/2026 22:19 | 51 | 9.59 |
| 11/06/2026 22:19 | 51 | 9.56 |
| 11/06/2026 22:19 | 40 | 9.60 |
| 11/06/2026 22:19 | 18 | 9.62 |
| 11/06/2026 22:19 | 80 | 9.62 |
| 11/06/2026 22:19 | 10 | 9.64 |
| 11/06/2026 22:19 | 10 | 9.64 |
| 11/06/2026 22:19 | 1659 | 9.60 |
| 11/06/2026 22:19 | 5 | 9.58 |
| 11/06/2026 22:19 | 284 | 9.60 |
| 11/06/2026 22:19 | 4 | 9.58 |
| 11/06/2026 22:19 | 204 | 9.58 |
| 11/06/2026 22:19 | 4 | 9.56 |
| 11/06/2026 22:18 | 10 | 9.54 |
| 11/06/2026 22:18 | 2 | 9.54 |
| 11/06/2026 22:18 | 5 | 9.54 |
| 11/06/2026 22:18 | 9 | 9.54 |
| 11/06/2026 22:18 | 8 | 9.54 |
| 11/06/2026 22:18 | 6 | 9.56 |
| 11/06/2026 22:18 | 2 | 9.55 |
| 11/06/2026 22:18 | 3 | 9.65 |
| 11/06/2026 22:18 | 10 | 9.68 |
| 11/06/2026 22:18 | 24 | 9.55 |
| 11/06/2026 22:18 | 4 | 9.52 |
| 11/06/2026 22:18 | 4 | 9.54 |
| 11/06/2026 22:18 | 49 | 9.55 |
| 11/06/2026 22:18 | 51 | 9.57 |
| 11/06/2026 22:18 | 51 | 9.55 |
| 11/06/2026 22:18 | 15 | 9.55 |
| 11/06/2026 22:18 | 40 | 9.55 |
| 11/06/2026 22:18 | 68 | 9.50 |
| 11/06/2026 22:18 | 15 | 9.50 |
| 11/06/2026 22:18 | 1 | 9.51 |
| 11/06/2026 22:18 | 14 | 9.60 |
| 11/06/2026 22:18 | 34 | 9.60 |
| 11/06/2026 22:18 | 214 | 9.60 |
| 11/06/2026 22:18 | 1 | 9.60 |
| 11/06/2026 22:18 | 103 | 9.60 |
| 11/06/2026 22:18 | 9 | 9.65 |
| 11/06/2026 22:18 | 4 | 9.65 |
| 11/06/2026 22:18 | 18 | 9.67 |
| 11/06/2026 22:18 | 140 | 9.67 |
| 11/06/2026 22:18 | 19 | 9.67 |
| 11/06/2026 22:18 | 12 | 9.68 |
| 11/06/2026 22:18 | 5 | 9.68 |
| 11/06/2026 22:18 | 192 | 9.69 |
| 11/06/2026 22:18 | 300 | 9.69 |
| 11/06/2026 22:18 | 508 | 9.69 |
| 11/06/2026 22:18 | 10 | 9.75 |
| 11/06/2026 22:18 | 18 | 9.75 |
| 11/06/2026 22:18 | 1 | 9.75 |
| 11/06/2026 22:18 | 4 | 9.69 |
| 11/06/2026 22:18 | 102 | 9.73 |
| 11/06/2026 22:18 | 100 | 9.73 |
| 11/06/2026 22:18 | 31 | 9.67 |
| 11/06/2026 22:18 | 10 | 9.70 |
| 11/06/2026 22:18 | 40 | 9.73 |
| 11/06/2026 22:18 | 10 | 9.73 |
| 11/06/2026 22:18 | 7 | 9.77 |
| 11/06/2026 22:18 | 4 | 9.76 |
| 11/06/2026 22:18 | 33 | 9.74 |
| 11/06/2026 22:18 | 12 | 9.74 |
| 11/06/2026 22:18 | 11 | 9.76 |
| 11/06/2026 22:18 | 10 | 9.76 |
| 11/06/2026 22:18 | 23 | 9.77 |
| 11/06/2026 22:18 | 27 | 9.77 |
| 11/06/2026 22:18 | 1 | 9.78 |
| 11/06/2026 22:18 | 10 | 9.78 |
| 11/06/2026 22:17 | 7 | 9.78 |
| 11/06/2026 22:17 | 24 | 9.78 |
| 11/06/2026 22:17 | 100 | 9.80 |
| 11/06/2026 22:17 | 1 | 9.80 |
| 11/06/2026 22:17 | 50 | 9.70 |
| 11/06/2026 22:17 | 3 | 9.68 |
| 11/06/2026 22:17 | 30 | 9.74 |
| 11/06/2026 22:17 | 27 | 9.65 |
| 11/06/2026 22:17 | 4 | 9.66 |
| 11/06/2026 22:17 | 45 | 9.65 |
| 11/06/2026 22:17 | 3 | 9.65 |
| 11/06/2026 22:17 | 31 | 9.65 |
| 11/06/2026 22:17 | 49 | 9.65 |
| 11/06/2026 22:17 | 1 | 9.62 |
| 11/06/2026 22:17 | 35 | 9.65 |
| 11/06/2026 22:17 | 8 | 9.65 |
| 11/06/2026 22:17 | 100 | 9.67 |
| 11/06/2026 22:17 | 11 | 9.73 |
| 11/06/2026 22:17 | 50 | 9.77 |
| 11/06/2026 22:17 | 21 | 9.78 |
| 11/06/2026 22:17 | 1 | 9.82 |
| 11/06/2026 22:17 | 1 | 9.82 |
| 11/06/2026 22:17 | 3 | 9.80 |
| 11/06/2026 22:17 | 50 | 9.80 |
| 11/06/2026 22:17 | 25 | 9.80 |
| 11/06/2026 22:17 | 48 | 9.80 |
| 11/06/2026 22:17 | 51 | 9.87 |
| 11/06/2026 22:17 | 38 | 9.86 |
| 11/06/2026 22:17 | 13 | 9.86 |
| 11/06/2026 22:17 | 23 | 9.81 |
| 11/06/2026 22:17 | 1 | 9.81 |
| 11/06/2026 22:17 | 7 | 9.80 |
| 11/06/2026 22:17 | 3 | 9.80 |
| 11/06/2026 22:17 | 3 | 9.81 |
| 11/06/2026 22:17 | 10 | 9.80 |
| 11/06/2026 22:17 | 4 | 9.79 |
| 11/06/2026 22:17 | 5 | 9.78 |
| 11/06/2026 22:17 | 50 | 9.80 |
| 11/06/2026 22:17 | 80 | 9.81 |
| 11/06/2026 22:17 | 5 | 9.82 |
| 11/06/2026 22:17 | 41 | 9.88 |
| 11/06/2026 22:17 | 5 | 9.88 |
| 11/06/2026 22:17 | 4 | 9.88 |
| 11/06/2026 22:17 | 8 | 9.91 |
| 11/06/2026 22:17 | 1 | 9.91 |
| 11/06/2026 22:17 | 46 | 9.98 |
| 11/06/2026 22:17 | 4 | 9.97 |
| 11/06/2026 22:17 | 50 | 9.88 |
| 11/06/2026 22:17 | 4 | 9.88 |
| 11/06/2026 22:17 | 10 | 9.88 |
| 11/06/2026 22:17 | 10 | 9.88 |
| 11/06/2026 22:17 | 100 | 9.93 |
| 11/06/2026 22:17 | 3 | 9.93 |
| 11/06/2026 22:17 | 400 | 9.93 |
| 11/06/2026 22:17 | 100 | 9.91 |
| 11/06/2026 22:17 | 43 | 9.90 |
| 11/06/2026 22:17 | 28 | 9.90 |
| 11/06/2026 22:17 | 200 | 9.90 |
| 11/06/2026 22:17 | 150 | 9.89 |
| 11/06/2026 22:17 | 57 | 9.89 |
| 11/06/2026 22:17 | 301 | 9.89 |
| 11/06/2026 22:17 | 5 | 9.88 |
| 11/06/2026 22:17 | 14 | 9.88 |
| 11/06/2026 22:17 | 45 | 9.87 |
| 11/06/2026 22:17 | 11 | 9.87 |
| 11/06/2026 22:17 | 51 | 9.87 |
| 11/06/2026 22:17 | 19 | 9.87 |
| 11/06/2026 22:17 | 19 | 9.87 |
| 11/06/2026 22:17 | 48 | 9.87 |
| 11/06/2026 22:17 | 48 | 9.87 |
| 11/06/2026 22:17 | 4 | 9.86 |
| 11/06/2026 22:17 | 200 | 9.79 |
| 11/06/2026 22:17 | 326 | 9.82 |
| 11/06/2026 22:17 | 115 | 9.82 |
| 11/06/2026 22:17 | 232 | 9.87 |
| 11/06/2026 22:17 | 30 | 9.87 |
| 11/06/2026 22:17 | 38 | 9.86 |
| 11/06/2026 22:17 | 100 | 9.80 |
| 11/06/2026 22:17 | 10 | 9.78 |
| 11/06/2026 22:17 | 4 | 9.80 |
| 11/06/2026 22:17 | 1 | 9.80 |
| 11/06/2026 22:17 | 4 | 9.81 |
| 11/06/2026 22:17 | 45 | 9.81 |
| 11/06/2026 22:17 | 55 | 9.81 |
| 11/06/2026 22:17 | 5 | 9.81 |
| 11/06/2026 22:17 | 5 | 9.80 |
| 11/06/2026 22:17 | 31 | 9.80 |
| 11/06/2026 22:17 | 2 | 9.80 |
| 11/06/2026 22:17 | 25 | 9.80 |
| 11/06/2026 22:17 | 36 | 9.79 |
| 11/06/2026 22:17 | 1 | 9.73 |
| 11/06/2026 22:17 | 1 | 9.70 |
| 11/06/2026 22:17 | 6 | 9.70 |
| 11/06/2026 22:17 | 5 | 9.67 |
| 11/06/2026 22:17 | 5 | 9.66 |
| 11/06/2026 22:17 | 5 | 9.66 |
| 11/06/2026 22:17 | 15 | 9.66 |
| 11/06/2026 22:17 | 3 | 9.64 |
| 11/06/2026 22:17 | 61 | 9.62 |
| 11/06/2026 22:17 | 5 | 9.62 |
| 11/06/2026 22:17 | 10 | 9.58 |
| 11/06/2026 22:16 | 5 | 9.60 |
| 11/06/2026 22:16 | 11 | 9.60 |
| 11/06/2026 22:16 | 58 | 9.59 |
| 11/06/2026 22:16 | 57 | 9.59 |
| 11/06/2026 22:16 | 4 | 9.57 |
| 11/06/2026 22:16 | 5 | 9.55 |
| 11/06/2026 22:16 | 61 | 9.55 |
| 11/06/2026 22:16 | 6 | 9.56 |
| 11/06/2026 22:16 | 13 | 9.47 |
| 11/06/2026 22:16 | 1 | 9.50 |
| 11/06/2026 22:16 | 10 | 9.52 |
| 11/06/2026 22:16 | 51 | 9.69 |
| 11/06/2026 22:16 | 51 | 9.62 |
| 11/06/2026 22:16 | 3 | 9.60 |
| 11/06/2026 22:16 | 51 | 9.72 |
| 11/06/2026 22:16 | 51 | 9.72 |
| 11/06/2026 22:16 | 255 | 9.72 |
| 11/06/2026 22:16 | 49 | 9.76 |
| 11/06/2026 22:16 | 51 | 9.68 |
| 11/06/2026 22:16 | 5 | 9.51 |
| 11/06/2026 22:16 | 30 | 9.68 |
| 11/06/2026 22:16 | 122 | 9.73 |
| 11/06/2026 22:16 | 1 | 9.50 |
| 11/06/2026 22:16 | 1 | 9.60 |
| 11/06/2026 22:16 | 15 | 9.70 |
| 11/06/2026 22:16 | 5 | 9.71 |
| 11/06/2026 22:16 | 2 | 9.73 |
| 11/06/2026 22:16 | 195 | 9.73 |
| 11/06/2026 22:16 | 5 | 9.77 |
| 11/06/2026 22:16 | 5 | 9.77 |
| 11/06/2026 22:16 | 20 | 9.77 |
| 11/06/2026 22:16 | 10 | 9.80 |
| 11/06/2026 22:16 | 7 | 9.80 |
| 11/06/2026 22:16 | 3 | 9.80 |
| 11/06/2026 22:16 | 30 | 9.80 |
| 11/06/2026 22:16 | 50 | 9.80 |
| 11/06/2026 22:16 | 50 | 9.80 |
| 11/06/2026 22:16 | 1 | 9.80 |
| 11/06/2026 22:16 | 5 | 9.85 |
| 11/06/2026 22:16 | 100 | 9.85 |
| 11/06/2026 22:16 | 44 | 9.84 |
| 11/06/2026 22:16 | 5 | 9.84 |
| 11/06/2026 22:16 | 5 | 9.84 |
| 11/06/2026 22:16 | 5 | 9.84 |
| 11/06/2026 22:16 | 5 | 9.80 |
| 11/06/2026 22:16 | 4 | 9.80 |
| 11/06/2026 22:16 | 45 | 9.80 |
| 11/06/2026 22:16 | 3 | 9.79 |
| 11/06/2026 22:16 | 1 | 9.78 |
| 11/06/2026 22:16 | 50 | 9.77 |
| 11/06/2026 22:16 | 90 | 9.77 |
| 11/06/2026 22:16 | 5 | 9.73 |
| 11/06/2026 22:16 | 3 | 9.73 |
| 11/06/2026 22:16 | 1 | 9.72 |
| 11/06/2026 22:16 | 5 | 9.69 |
| 11/06/2026 22:16 | 50 | 9.65 |
| 11/06/2026 22:16 | 5 | 9.65 |
| 11/06/2026 22:16 | 5 | 9.66 |
| 11/06/2026 22:16 | 5 | 9.67 |
| 11/06/2026 22:16 | 25 | 9.72 |
| 11/06/2026 22:16 | 2 | 9.72 |
| 11/06/2026 22:16 | 3 | 9.70 |
| 11/06/2026 22:16 | 3 | 9.69 |
| 11/06/2026 22:16 | 3 | 9.69 |
| 11/06/2026 22:16 | 3 | 9.69 |
| 11/06/2026 22:16 | 3 | 9.69 |
| 11/06/2026 22:16 | 5 | 9.66 |
| 11/06/2026 22:16 | 10 | 9.65 |
| 11/06/2026 22:16 | 81 | 9.65 |
| 11/06/2026 22:16 | 37 | 9.64 |
| 11/06/2026 22:16 | 8 | 9.65 |
| 11/06/2026 22:16 | 31 | 9.57 |
| 11/06/2026 22:16 | 30 | 9.60 |
| 11/06/2026 22:16 | 40 | 9.60 |
| 11/06/2026 22:16 | 10 | 9.60 |
| 11/06/2026 22:16 | 15 | 9.56 |
| 11/06/2026 22:16 | 30 | 9.55 |
| 11/06/2026 22:16 | 15 | 9.55 |
| 11/06/2026 22:16 | 1 | 9.50 |
| 11/06/2026 22:16 | 29 | 9.50 |
| 11/06/2026 22:16 | 5 | 9.50 |
| 11/06/2026 22:16 | 35 | 9.49 |
| 11/06/2026 22:16 | 30 | 9.46 |
| 11/06/2026 22:16 | 15 | 9.41 |
| 11/06/2026 22:16 | 50 | 9.40 |
| 11/06/2026 22:16 | 3 | 9.40 |
| 11/06/2026 22:16 | 33 | 9.55 |
| 11/06/2026 22:16 | 59 | 9.58 |
| 11/06/2026 22:16 | 41 | 9.58 |
| 11/06/2026 22:16 | 100 | 9.41 |
| 11/06/2026 22:15 | 4 | 9.58 |
| 11/06/2026 22:15 | 6 | 9.68 |
| 11/06/2026 22:15 | 66 | 9.67 |
| 11/06/2026 22:15 | 3 | 9.70 |
| 11/06/2026 22:15 | 5 | 9.69 |
| 11/06/2026 22:15 | 1 | 9.61 |
| 11/06/2026 22:15 | 66 | 9.62 |
| 11/06/2026 22:15 | 5 | 9.69 |
| 11/06/2026 22:15 | 1 | 9.69 |
| 11/06/2026 22:15 | 13 | 9.70 |
| 11/06/2026 22:15 | 22 | 9.70 |
| 11/06/2026 22:15 | 60 | 9.69 |
| 11/06/2026 22:15 | 44 | 9.55 |
| 11/06/2026 22:15 | 6 | 9.56 |
| 11/06/2026 22:15 | 12 | 9.55 |
| 11/06/2026 22:15 | 6 | 9.55 |
| 11/06/2026 22:15 | 39 | 9.57 |
| 11/06/2026 22:15 | 1 | 9.55 |
| 11/06/2026 22:15 | 1 | 9.54 |
| 11/06/2026 22:15 | 33 | 9.45 |
| 11/06/2026 22:15 | 1 | 9.45 |
| 11/06/2026 22:15 | 66 | 9.46 |
| 11/06/2026 22:15 | 1 | 9.46 |
| 11/06/2026 22:15 | 30 | 9.45 |
| 11/06/2026 22:15 | 2 | 9.42 |
| 11/06/2026 22:15 | 112 | 9.46 |
| 11/06/2026 22:15 | 26 | 9.45 |
| 11/06/2026 22:15 | 45 | 9.45 |
| 11/06/2026 22:15 | 6 | 9.42 |
| 11/06/2026 22:15 | 5 | 9.34 |
| 11/06/2026 22:15 | 7 | 9.36 |
| 11/06/2026 22:15 | 7 | 9.38 |
| 11/06/2026 22:15 | 7 | 9.38 |
| 11/06/2026 22:15 | 352 | 9.42 |
| 11/06/2026 22:15 | 4 | 9.42 |
| 11/06/2026 22:15 | 47 | 9.42 |
| 11/06/2026 22:15 | 51 | 9.42 |
| 11/06/2026 22:15 | 51 | 9.42 |
| 11/06/2026 22:15 | 51 | 9.42 |
| 11/06/2026 22:15 | 51 | 9.42 |
| 11/06/2026 22:15 | 6 | 9.44 |
| 11/06/2026 22:15 | 69 | 9.43 |
| 11/06/2026 22:15 | 31 | 9.43 |
| 11/06/2026 22:15 | 66 | 9.43 |
| 11/06/2026 22:15 | 6 | 9.42 |
| 11/06/2026 22:15 | 6 | 9.42 |
| 11/06/2026 22:15 | 15 | 9.42 |
| 11/06/2026 22:15 | 3 | 9.42 |
| 11/06/2026 22:15 | 21 | 9.50 |
| 11/06/2026 22:15 | 50 | 9.50 |
| 11/06/2026 22:15 | 10 | 9.50 |
| 11/06/2026 22:15 | 10 | 9.50 |
| 11/06/2026 22:15 | 21 | 9.50 |
| 11/06/2026 22:15 | 1 | 9.50 |
| 11/06/2026 22:15 | 5 | 9.50 |
| 11/06/2026 22:15 | 27 | 9.50 |
| 11/06/2026 22:15 | 6 | 9.50 |
| 11/06/2026 22:15 | 50 | 9.54 |
| 11/06/2026 22:15 | 46 | 9.54 |
| 11/06/2026 22:15 | 34 | 9.54 |
| 11/06/2026 22:15 | 100 | 9.55 |
| 11/06/2026 22:15 | 27 | 9.62 |
| 11/06/2026 22:15 | 68 | 9.60 |
| 11/06/2026 22:15 | 143 | 9.60 |
| 11/06/2026 22:15 | 111 | 9.60 |
| 11/06/2026 22:15 | 146 | 9.60 |
| 11/06/2026 22:15 | 51 | 9.61 |
| 11/06/2026 22:15 | 51 | 9.61 |
| 11/06/2026 22:15 | 10 | 9.60 |
| 11/06/2026 22:15 | 1 | 9.60 |
| 11/06/2026 22:15 | 179 | 9.60 |
| 11/06/2026 22:15 | 4 | 9.60 |
| 11/06/2026 22:15 | 44 | 9.64 |
| 11/06/2026 22:15 | 66 | 9.64 |
| 11/06/2026 22:15 | 27 | 9.63 |
| 11/06/2026 22:15 | 4 | 9.60 |
| 11/06/2026 22:15 | 272 | 9.69 |
| 11/06/2026 22:15 | 341 | 9.69 |
| 11/06/2026 22:15 | 259 | 9.69 |
| 11/06/2026 22:15 | 529 | 9.69 |
| 11/06/2026 22:15 | 8 | 9.69 |
| 11/06/2026 22:15 | 13 | 9.69 |
| 11/06/2026 22:15 | 10 | 9.69 |
| 11/06/2026 22:15 | 340 | 9.69 |
| 11/06/2026 22:15 | 63 | 9.69 |
| 11/06/2026 22:15 | 126 | 9.69 |
| 11/06/2026 22:15 | 35 | 9.70 |
| 11/06/2026 22:15 | 25 | 9.73 |
| 11/06/2026 22:15 | 25 | 9.73 |
| 11/06/2026 22:15 | 5 | 9.73 |
| 11/06/2026 22:15 | 1 | 9.81 |
| 11/06/2026 22:15 | 80 | 9.81 |
| 11/06/2026 22:15 | 420 | 9.81 |
| 11/06/2026 22:15 | 1 | 9.75 |
| 11/06/2026 22:15 | 50 | 9.70 |
| 11/06/2026 22:15 | 20 | 9.70 |
| 11/06/2026 22:15 | 2 | 9.60 |
| 11/06/2026 22:15 | 62 | 9.60 |
| 11/06/2026 22:15 | 5 | 9.61 |
| 11/06/2026 22:14 | 207 | 9.65 |
| 11/06/2026 22:14 | 4 | 9.70 |
| 11/06/2026 22:14 | 100 | 9.73 |
| 11/06/2026 22:14 | 15 | 9.75 |
| 11/06/2026 22:14 | 36 | 9.75 |
| 11/06/2026 22:14 | 2 | 9.74 |
| 11/06/2026 22:14 | 36 | 9.74 |
| 11/06/2026 22:14 | 49 | 9.80 |
| 11/06/2026 22:14 | 51 | 9.78 |
| 11/06/2026 22:14 | 1 | 9.69 |
| 11/06/2026 22:14 | 81 | 9.68 |
| 11/06/2026 22:14 | 19 | 9.68 |
| 11/06/2026 22:14 | 81 | 9.67 |
| 11/06/2026 22:14 | 103 | 9.68 |
| 11/06/2026 22:14 | 195 | 9.68 |
| 11/06/2026 22:14 | 50 | 9.70 |
| 11/06/2026 22:14 | 304 | 9.70 |
| 11/06/2026 22:14 | 5 | 9.74 |
| 11/06/2026 22:14 | 30 | 9.85 |
| 11/06/2026 22:14 | 91 | 9.83 |
| 11/06/2026 22:14 | 9 | 9.83 |
| 11/06/2026 22:14 | 10 | 9.83 |
| 11/06/2026 22:14 | 303 | 9.84 |
| 11/06/2026 22:14 | 190 | 9.84 |
| 11/06/2026 22:14 | 100 | 9.86 |
| 11/06/2026 22:14 | 193 | 9.86 |
| 11/06/2026 22:14 | 2 | 9.86 |
| 11/06/2026 22:14 | 5 | 9.86 |
| 11/06/2026 22:14 | 51 | 9.86 |
| 11/06/2026 22:14 | 50 | 9.83 |
| 11/06/2026 22:14 | 41 | 9.86 |
| 11/06/2026 22:14 | 3 | 9.85 |
| 11/06/2026 22:14 | 3 | 9.85 |
| 11/06/2026 22:14 | 19 | 9.82 |
| 11/06/2026 22:14 | 100 | 9.82 |
| 11/06/2026 22:14 | 1 | 9.79 |
| 11/06/2026 22:14 | 30 | 9.78 |
| 11/06/2026 22:14 | 50 | 9.78 |
| 11/06/2026 22:14 | 1 | 9.70 |
| 11/06/2026 22:14 | 1 | 9.70 |
| 11/06/2026 22:14 | 30 | 9.70 |
| 11/06/2026 22:14 | 141 | 9.69 |
| 11/06/2026 22:14 | 59 | 9.69 |
| 11/06/2026 22:14 | 20 | 9.68 |
| 11/06/2026 22:14 | 51 | 9.65 |
| 11/06/2026 22:14 | 51 | 9.61 |
| 11/06/2026 22:14 | 70 | 9.68 |
| 11/06/2026 22:14 | 51 | 9.67 |
| 11/06/2026 22:14 | 297 | 9.66 |
| 11/06/2026 22:14 | 1 | 9.66 |
| 11/06/2026 22:14 | 1 | 9.66 |
| 11/06/2026 22:14 | 1 | 9.66 |
| 11/06/2026 22:14 | 1 | 9.64 |
| 11/06/2026 22:14 | 1 | 9.60 |
| 11/06/2026 22:14 | 80 | 9.60 |
| 11/06/2026 22:14 | 51 | 9.59 |
| 11/06/2026 22:14 | 4 | 9.59 |
| 11/06/2026 22:14 | 10 | 9.60 |
| 11/06/2026 22:14 | 12 | 9.59 |
| 11/06/2026 22:14 | 51 | 9.59 |
| 11/06/2026 22:14 | 1 | 9.58 |
| 11/06/2026 22:14 | 11 | 9.58 |
| 11/06/2026 22:14 | 1 | 9.50 |
| 11/06/2026 22:14 | 100 | 9.50 |
| 11/06/2026 22:14 | 1000 | 9.50 |
| 11/06/2026 22:14 | 23 | 9.50 |
| 11/06/2026 22:14 | 333 | 9.50 |
| 11/06/2026 22:14 | 280 | 9.50 |
| 11/06/2026 22:14 | 20 | 9.47 |
| 11/06/2026 22:14 | 30 | 9.50 |
| 11/06/2026 22:14 | 51 | 9.49 |
| 11/06/2026 22:14 | 48 | 9.49 |
| 11/06/2026 22:14 | 1 | 9.48 |
| 11/06/2026 22:14 | 50 | 9.48 |
| 11/06/2026 22:14 | 245 | 9.48 |
| 11/06/2026 22:14 | 5 | 9.48 |
| 11/06/2026 22:14 | 5 | 9.47 |
| 11/06/2026 22:14 | 5 | 9.47 |
| 11/06/2026 22:14 | 5 | 9.43 |
| 11/06/2026 22:14 | 50 | 9.49 |
| 11/06/2026 22:14 | 1 | 9.39 |
| 11/06/2026 22:14 | 100 | 9.38 |
| 11/06/2026 22:14 | 50 | 9.38 |
| 11/06/2026 22:14 | 7 | 9.36 |
| 11/06/2026 22:14 | 20 | 9.34 |
| 11/06/2026 22:14 | 21 | 9.33 |
| 11/06/2026 22:14 | 19 | 9.33 |
| 11/06/2026 22:14 | 1 | 9.33 |
| 11/06/2026 22:14 | 44 | 9.35 |
| 11/06/2026 22:14 | 8 | 9.35 |
| 11/06/2026 22:14 | 19 | 9.38 |
| 11/06/2026 22:14 | 51 | 9.38 |
| 11/06/2026 22:14 | 5 | 9.25 |
| 11/06/2026 22:14 | 5 | 9.23 |
| 11/06/2026 22:14 | 3 | 9.19 |
| 11/06/2026 22:14 | 5 | 9.19 |
| 11/06/2026 22:14 | 20 | 9.19 |
| 11/06/2026 22:14 | 33 | 9.18 |
| 11/06/2026 22:14 | 28 | 9.18 |
| 11/06/2026 22:14 | 3 | 9.12 |
| 11/06/2026 22:14 | 4 | 9.11 |
| 11/06/2026 22:14 | 51 | 9.10 |
| 11/06/2026 22:14 | 37 | 9.10 |
| 11/06/2026 22:14 | 51 | 9.09 |
| 11/06/2026 22:14 | 49 | 9.10 |
| 11/06/2026 22:14 | 2 | 9.10 |
| 11/06/2026 22:14 | 51 | 9.10 |
| 11/06/2026 22:14 | 33 | 9.10 |
| 11/06/2026 22:14 | 1 | 9.10 |
| 11/06/2026 22:14 | 30 | 9.10 |
| 11/06/2026 22:14 | 7 | 9.05 |
| 11/06/2026 22:14 | 21 | 9.05 |
| 11/06/2026 22:14 | 85 | 9.05 |
| 11/06/2026 22:14 | 8 | 9.05 |
| 11/06/2026 22:14 | 2 | 9.10 |
| 11/06/2026 22:14 | 4 | 9.10 |
| 11/06/2026 22:14 | 25 | 9.10 |
| 11/06/2026 22:14 | 108 | 9.10 |
| 11/06/2026 22:14 | 1 | 9.11 |
| 11/06/2026 22:14 | 80 | 9.11 |
| 11/06/2026 22:14 | 20 | 9.15 |
| 11/06/2026 22:14 | 27 | 9.18 |
| 11/06/2026 22:14 | 5 | 9.11 |
| 11/06/2026 22:14 | 19 | 9.18 |
| 11/06/2026 22:14 | 48 | 9.11 |
| 11/06/2026 22:14 | 2 | 9.11 |
| 11/06/2026 22:14 | 13 | 9.18 |
| 11/06/2026 22:14 | 44 | 9.18 |
| 11/06/2026 22:14 | 10 | 9.17 |
| 11/06/2026 22:14 | 6 | 9.13 |
| 11/06/2026 22:14 | 5 | 9.15 |
| 11/06/2026 22:14 | 43 | 9.18 |
| 11/06/2026 22:14 | 5 | 9.17 |
| 11/06/2026 22:14 | 4 | 9.13 |
| 11/06/2026 22:13 | 5 | 9.10 |
| 11/06/2026 22:13 | 24 | 9.19 |
| 11/06/2026 22:13 | 1 | 9.18 |
| 11/06/2026 22:13 | 200 | 9.18 |
| 11/06/2026 22:13 | 50 | 9.18 |
| 11/06/2026 22:13 | 49 | 9.18 |
| 11/06/2026 22:13 | 51 | 9.16 |
| 11/06/2026 22:13 | 100 | 9.11 |
| 11/06/2026 22:13 | 108 | 9.10 |
| 11/06/2026 22:13 | 192 | 9.10 |
| 11/06/2026 22:13 | 13 | 9.10 |
| 11/06/2026 22:13 | 13 | 9.04 |
| 11/06/2026 22:13 | 102 | 9.01 |
| 11/06/2026 22:13 | 30 | 8.94 |
| 11/06/2026 22:13 | 91 | 9.01 |
| 11/06/2026 22:13 | 100 | 9.01 |
| 11/06/2026 22:13 | 167 | 9.01 |
| 11/06/2026 22:13 | 33 | 9.00 |
| 11/06/2026 22:13 | 10 | 9.00 |
| 11/06/2026 22:13 | 15 | 9.00 |
| 11/06/2026 22:13 | 25 | 9.00 |
| 11/06/2026 22:13 | 100 | 9.00 |
| 11/06/2026 22:13 | 1 | 9.00 |
| 11/06/2026 22:13 | 50 | 9.00 |
| 11/06/2026 22:13 | 33 | 8.94 |
| 11/06/2026 22:13 | 117 | 8.94 |
| 11/06/2026 22:13 | 33 | 8.93 |
| 11/06/2026 22:13 | 131 | 8.94 |
| 11/06/2026 22:13 | 18 | 8.90 |
| 11/06/2026 22:13 | 900 | 8.90 |
| 11/06/2026 22:13 | 22 | 8.86 |
| 11/06/2026 22:13 | 51 | 8.87 |
| 11/06/2026 22:13 | 2 | 8.86 |
| 11/06/2026 22:13 | 4 | 8.86 |
| 11/06/2026 22:13 | 1 | 8.87 |
| 11/06/2026 22:13 | 9 | 8.87 |
| 11/06/2026 22:13 | 13 | 8.96 |
| 11/06/2026 22:13 | 25 | 8.86 |
| 11/06/2026 22:13 | 1 | 8.86 |
| 11/06/2026 22:13 | 10 | 8.91 |
| 11/06/2026 22:13 | 10 | 8.90 |
| 11/06/2026 22:13 | 3 | 9.00 |
| 11/06/2026 22:13 | 10 | 9.00 |
| 11/06/2026 22:13 | 17 | 9.01 |
| 11/06/2026 22:13 | 51 | 9.01 |
| 11/06/2026 22:13 | 20 | 9.00 |
| 11/06/2026 22:13 | 5 | 9.00 |
| 11/06/2026 22:13 | 85 | 9.00 |
| 11/06/2026 22:13 | 20 | 9.00 |
| 11/06/2026 22:13 | 25 | 9.02 |
| 11/06/2026 22:13 | 60 | 9.10 |
| 11/06/2026 22:13 | 51 | 9.10 |
| 11/06/2026 22:13 | 51 | 9.03 |
| 11/06/2026 22:13 | 51 | 9.09 |
| 11/06/2026 22:13 | 25 | 9.09 |
| 11/06/2026 22:13 | 10 | 9.09 |
| 11/06/2026 22:13 | 1 | 9.10 |
| 11/06/2026 22:13 | 63 | 9.10 |
| 11/06/2026 22:13 | 51 | 9.10 |
| 11/06/2026 22:13 | 33 | 9.09 |
| 11/06/2026 22:13 | 51 | 9.05 |
| 11/06/2026 22:13 | 26 | 9.03 |
| 11/06/2026 22:13 | 5 | 9.03 |
| 11/06/2026 22:13 | 7 | 9.03 |
| 11/06/2026 22:13 | 18 | 9.09 |
| 11/06/2026 22:13 | 2 | 9.08 |
| 11/06/2026 22:13 | 5 | 9.08 |
| 11/06/2026 22:13 | 7 | 9.07 |
| 11/06/2026 22:13 | 10 | 9.07 |
| 11/06/2026 22:13 | 1 | 9.15 |
| 11/06/2026 22:13 | 1 | 9.18 |
| 11/06/2026 22:13 | 49 | 9.18 |
| 11/06/2026 22:13 | 10 | 9.18 |
| 11/06/2026 22:13 | 3 | 9.05 |
| 11/06/2026 22:13 | 85 | 9.09 |
| 11/06/2026 22:13 | 7 | 9.27 |
| 11/06/2026 22:13 | 5 | 9.27 |
| 11/06/2026 22:13 | 32 | 9.26 |
| 11/06/2026 22:13 | 85 | 9.29 |
| 11/06/2026 22:13 | 36 | 9.29 |
| 11/06/2026 22:13 | 62 | 9.29 |
| 11/06/2026 22:13 | 50 | 9.27 |
| 11/06/2026 22:13 | 58 | 9.26 |
| 11/06/2026 22:13 | 10 | 9.20 |
| 11/06/2026 22:13 | 10 | 9.19 |
| 11/06/2026 22:13 | 51 | 9.19 |
| 11/06/2026 22:13 | 10 | 9.17 |
| 11/06/2026 22:13 | 25 | 9.04 |
| 11/06/2026 22:12 | 727 | 9.38 |
| 11/06/2026 22:12 | 50 | 9.38 |
| 11/06/2026 22:12 | 51 | 9.40 |
| 11/06/2026 22:12 | 20 | 9.46 |
| 11/06/2026 22:12 | 125 | 9.41 |
| 11/06/2026 22:12 | 2 | 9.41 |
| 11/06/2026 22:12 | 48 | 9.39 |
| 11/06/2026 22:12 | 48 | 9.44 |
| 11/06/2026 22:12 | 5 | 9.45 |
| 11/06/2026 22:12 | 6 | 9.45 |
| 11/06/2026 22:12 | 48 | 9.50 |
| 11/06/2026 22:12 | 48 | 9.50 |
| 11/06/2026 22:12 | 10 | 9.50 |
| 11/06/2026 22:12 | 5 | 9.51 |
| 11/06/2026 22:12 | 79 | 9.51 |
| 11/06/2026 22:12 | 1 | 9.51 |
| 11/06/2026 22:12 | 1 | 9.53 |
| 11/06/2026 22:12 | 1 | 9.54 |
| 11/06/2026 22:12 | 433 | 9.58 |
| 11/06/2026 22:12 | 57 | 9.58 |
| 11/06/2026 22:12 | 10 | 9.59 |
| 11/06/2026 22:12 | 36 | 9.59 |
| 11/06/2026 22:12 | 51 | 9.59 |
| 11/06/2026 22:12 | 6 | 9.61 |
| 11/06/2026 22:12 | 51 | 9.63 |
| 11/06/2026 22:12 | 1 | 9.70 |
| 11/06/2026 22:12 | 37 | 9.69 |
| 11/06/2026 22:12 | 5 | 9.69 |
| 11/06/2026 22:12 | 62 | 9.68 |
| 11/06/2026 22:12 | 13 | 9.61 |
| 11/06/2026 22:12 | 37 | 9.60 |
| 11/06/2026 22:12 | 51 | 9.67 |
| 11/06/2026 22:12 | 15 | 9.60 |
| 11/06/2026 22:12 | 1 | 9.60 |
| 11/06/2026 22:12 | 48 | 9.60 |
| 11/06/2026 22:12 | 10 | 9.60 |
| 11/06/2026 22:12 | 1 | 9.65 |
| 11/06/2026 22:12 | 100 | 9.72 |
| 11/06/2026 22:12 | 97 | 9.72 |
| 11/06/2026 22:12 | 528 | 9.80 |
| 11/06/2026 22:12 | 5 | 9.80 |
| 11/06/2026 22:12 | 2 | 9.81 |
| 11/06/2026 22:12 | 69 | 9.82 |
| 11/06/2026 22:12 | 31 | 9.82 |
| 11/06/2026 22:12 | 10 | 9.85 |
| 11/06/2026 22:12 | 1 | 9.87 |
| 11/06/2026 22:12 | 100 | 9.88 |
| 11/06/2026 22:12 | 25 | 9.94 |
| 11/06/2026 22:12 | 25 | 9.93 |
| 11/06/2026 22:12 | 25 | 9.92 |
| 11/06/2026 22:12 | 25 | 9.89 |
| 11/06/2026 22:12 | 28 | 9.87 |
| 11/06/2026 22:12 | 12 | 9.82 |
| 11/06/2026 22:12 | 16 | 9.90 |
| 11/06/2026 22:12 | 8 | 9.90 |
| 11/06/2026 22:12 | 18 | 9.89 |
| 11/06/2026 22:12 | 3 | 9.89 |
| 11/06/2026 22:12 | 61 | 9.88 |
| 11/06/2026 22:12 | 49 | 9.84 |
| 11/06/2026 22:12 | 100 | 9.84 |
| 11/06/2026 22:12 | 51 | 9.81 |
| 11/06/2026 22:12 | 10 | 9.80 |
| 11/06/2026 22:12 | 63 | 9.82 |
| 11/06/2026 22:12 | 37 | 9.82 |
| 11/06/2026 22:12 | 719 | 9.82 |
| 11/06/2026 22:12 | 42 | 9.72 |
| 11/06/2026 22:12 | 20 | 9.72 |
| 11/06/2026 22:12 | 3 | 9.72 |
| 11/06/2026 22:12 | 25 | 9.72 |
| 11/06/2026 22:12 | 1 | 9.72 |
| 11/06/2026 22:12 | 5 | 9.72 |
| 11/06/2026 22:12 | 10 | 9.60 |
| 11/06/2026 22:12 | 5 | 9.60 |
| 11/06/2026 22:12 | 1 | 9.60 |
| 11/06/2026 22:12 | 5 | 9.72 |
| 11/06/2026 22:12 | 20 | 9.72 |
| 11/06/2026 22:12 | 32 | 9.61 |
| 11/06/2026 22:12 | 29 | 9.63 |
| 11/06/2026 22:12 | 50 | 9.60 |
| 11/06/2026 22:12 | 248 | 9.56 |
| 11/06/2026 22:12 | 25 | 9.55 |
| 11/06/2026 22:12 | 35 | 9.54 |
| 11/06/2026 22:12 | 1 | 9.51 |
| 11/06/2026 22:12 | 9 | 9.51 |
| 11/06/2026 22:12 | 51 | 9.57 |
| 11/06/2026 22:12 | 62 | 9.59 |
| 11/06/2026 22:12 | 48 | 9.59 |
| 11/06/2026 22:12 | 17 | 9.59 |
| 11/06/2026 22:12 | 45 | 9.59 |
| 11/06/2026 22:12 | 190 | 9.56 |
| 11/06/2026 22:12 | 10 | 9.56 |
| 11/06/2026 22:12 | 46 | 9.48 |
| 11/06/2026 22:12 | 5 | 9.48 |
| 11/06/2026 22:12 | 48 | 9.39 |
| 11/06/2026 22:12 | 3 | 9.39 |
| 11/06/2026 22:12 | 30 | 9.59 |
| 11/06/2026 22:12 | 1 | 9.62 |
| 11/06/2026 22:12 | 2 | 9.62 |
| 11/06/2026 22:12 | 51 | 9.59 |
| 11/06/2026 22:12 | 4 | 9.56 |
| 11/06/2026 22:12 | 40 | 9.55 |
| 11/06/2026 22:12 | 10 | 9.55 |
| 11/06/2026 22:12 | 15 | 9.50 |
| 11/06/2026 22:12 | 20 | 9.55 |
| 11/06/2026 22:12 | 51 | 9.59 |
| 11/06/2026 22:12 | 203 | 9.44 |
| 11/06/2026 22:12 | 8 | 9.44 |
| 11/06/2026 22:12 | 200 | 9.44 |
| 11/06/2026 22:12 | 89 | 9.44 |
| 11/06/2026 22:12 | 9 | 9.41 |
| 11/06/2026 22:12 | 30 | 9.40 |
| 11/06/2026 22:12 | 9 | 9.40 |
| 11/06/2026 22:12 | 1 | 9.40 |
| 11/06/2026 22:12 | 50 | 9.40 |
| 11/06/2026 22:12 | 9 | 9.40 |
| 11/06/2026 22:12 | 20 | 9.42 |
| 11/06/2026 22:12 | 20 | 9.41 |
| 11/06/2026 22:12 | 20 | 9.41 |
| 11/06/2026 22:12 | 92 | 9.41 |
| 11/06/2026 22:12 | 98 | 9.40 |
| 11/06/2026 22:12 | 98 | 9.41 |
| 11/06/2026 22:12 | 2 | 9.41 |
| 11/06/2026 22:12 | 4 | 9.48 |
| 11/06/2026 22:12 | 10 | 9.60 |
| 11/06/2026 22:12 | 30 | 9.60 |
| 11/06/2026 22:12 | 26 | 9.65 |
| 11/06/2026 22:12 | 1 | 9.65 |
| 11/06/2026 22:12 | 6 | 9.68 |
| 11/06/2026 22:12 | 51 | 9.75 |
| 11/06/2026 22:12 | 24 | 9.71 |
| 11/06/2026 22:12 | 17 | 9.71 |
| 11/06/2026 22:12 | 10 | 9.71 |
| 11/06/2026 22:12 | 1 | 9.74 |
| 11/06/2026 22:12 | 111 | 9.70 |
| 11/06/2026 22:12 | 500 | 9.70 |
| 11/06/2026 22:12 | 5 | 9.70 |
| 11/06/2026 22:12 | 11 | 9.70 |
| 11/06/2026 22:12 | 3 | 9.74 |
| 11/06/2026 22:12 | 100 | 9.75 |
| 11/06/2026 22:12 | 131 | 9.78 |
| 11/06/2026 22:12 | 52 | 9.78 |
| 11/06/2026 22:12 | 7 | 9.79 |
| 11/06/2026 22:12 | 10 | 9.79 |
| 11/06/2026 22:12 | 165 | 9.79 |
| 11/06/2026 22:12 | 35 | 9.79 |
| 11/06/2026 22:12 | 20 | 9.78 |
| 11/06/2026 22:12 | 1 | 9.78 |
| 11/06/2026 22:12 | 4 | 9.78 |
| 11/06/2026 22:12 | 21 | 9.77 |
| 11/06/2026 22:12 | 25 | 9.77 |
| 11/06/2026 22:12 | 10 | 9.78 |
| 11/06/2026 22:12 | 38 | 9.78 |
| 11/06/2026 22:12 | 50 | 9.70 |
| 11/06/2026 22:12 | 94 | 9.70 |
| 11/06/2026 22:12 | 2 | 9.70 |
| 11/06/2026 22:12 | 16 | 9.70 |
| 11/06/2026 22:12 | 69 | 9.70 |
| 11/06/2026 22:12 | 31 | 9.69 |
| 11/06/2026 22:12 | 40 | 9.69 |
| 11/06/2026 22:12 | 47 | 9.69 |
| 11/06/2026 22:12 | 114 | 9.64 |
| 11/06/2026 22:12 | 80 | 9.65 |
| 11/06/2026 22:12 | 25 | 9.70 |
| 11/06/2026 22:12 | 40 | 9.70 |
| 11/06/2026 22:12 | 10 | 9.70 |
| 11/06/2026 22:12 | 10 | 9.70 |
| 11/06/2026 22:12 | 10 | 9.70 |
| 11/06/2026 22:12 | 9 | 9.70 |
| 11/06/2026 22:12 | 99 | 9.65 |
| 11/06/2026 22:12 | 1 | 9.65 |
| 11/06/2026 22:12 | 11 | 9.70 |
| 11/06/2026 22:12 | 8 | 9.65 |
| 11/06/2026 22:12 | 4 | 9.70 |
| 11/06/2026 22:12 | 10 | 9.68 |
| 11/06/2026 22:12 | 57 | 9.67 |
| 11/06/2026 22:12 | 8 | 9.65 |
| 11/06/2026 22:12 | 3 | 9.65 |
| 11/06/2026 22:12 | 1 | 9.65 |
| 11/06/2026 22:12 | 88 | 9.65 |
| 11/06/2026 22:12 | 1 | 9.67 |
| 11/06/2026 22:12 | 2 | 9.67 |
| 11/06/2026 22:12 | 809 | 9.65 |
| 11/06/2026 22:12 | 2 | 9.63 |
| 11/06/2026 22:12 | 10 | 9.65 |
| 11/06/2026 22:12 | 5 | 9.65 |
| 11/06/2026 22:12 | 20 | 9.65 |
| 11/06/2026 22:12 | 56 | 9.65 |
| 11/06/2026 22:12 | 39 | 9.64 |
| 11/06/2026 22:12 | 88 | 9.50 |
| 11/06/2026 22:12 | 50 | 9.50 |
| 11/06/2026 22:12 | 10 | 9.50 |
| 11/06/2026 22:12 | 32 | 9.50 |
| 11/06/2026 22:12 | 100 | 9.49 |
| 11/06/2026 22:12 | 100 | 9.47 |
| 11/06/2026 22:12 | 10 | 9.40 |
| 11/06/2026 22:12 | 20 | 9.40 |
| 11/06/2026 22:12 | 61 | 9.40 |
| 11/06/2026 22:12 | 258 | 9.40 |
| 11/06/2026 22:12 | 1 | 9.40 |
| 11/06/2026 22:12 | 23 | 9.40 |
| 11/06/2026 22:12 | 18 | 9.40 |
| 11/06/2026 22:12 | 33 | 9.39 |
| 11/06/2026 22:12 | 70 | 9.39 |
| 11/06/2026 22:12 | 21 | 9.36 |
| 11/06/2026 22:12 | 1 | 9.36 |
| 11/06/2026 22:12 | 1 | 9.36 |
| 11/06/2026 22:12 | 1 | 9.36 |
| 11/06/2026 22:12 | 9 | 9.33 |
| 11/06/2026 22:12 | 3 | 9.33 |
| 11/06/2026 22:12 | 100 | 9.33 |
| 11/06/2026 22:12 | 1 | 9.36 |
| 11/06/2026 22:12 | 37 | 9.36 |
| 11/06/2026 22:12 | 1 | 9.36 |
| 11/06/2026 22:12 | 7 | 9.34 |
| 11/06/2026 22:12 | 677 | 9.34 |
| 11/06/2026 22:12 | 38 | 9.36 |
| 11/06/2026 22:12 | 105 | 9.32 |
| 11/06/2026 22:12 | 1 | 9.32 |
| 11/06/2026 22:12 | 2 | 9.32 |
| 11/06/2026 22:12 | 1 | 9.32 |
| 11/06/2026 22:12 | 4 | 9.32 |
| 11/06/2026 22:12 | 39 | 9.32 |
| 11/06/2026 22:12 | 40 | 9.32 |
| 11/06/2026 22:12 | 4 | 9.32 |
| 11/06/2026 22:12 | 100 | 9.31 |
| 11/06/2026 22:11 | 189 | 9.20 |
| 11/06/2026 22:11 | 30 | 9.20 |
| 11/06/2026 22:11 | 1 | 9.17 |
| 11/06/2026 22:11 | 69 | 9.17 |
| 11/06/2026 22:11 | 26 | 9.16 |
| 11/06/2026 22:11 | 68 | 9.16 |
| 11/06/2026 22:11 | 2 | 9.16 |
| 11/06/2026 22:11 | 10 | 9.16 |
| 11/06/2026 22:11 | 127 | 9.08 |
| 11/06/2026 22:11 | 260 | 9.00 |
| 11/06/2026 22:11 | 1 | 9.00 |
| 11/06/2026 22:11 | 5 | 9.00 |
| 11/06/2026 22:11 | 3 | 9.00 |
| 11/06/2026 22:11 | 52 | 8.99 |
| 11/06/2026 22:11 | 2 | 8.99 |
| 11/06/2026 22:11 | 40 | 8.99 |
| 11/06/2026 22:11 | 95 | 8.99 |
| 11/06/2026 22:11 | 62 | 8.99 |
| 11/06/2026 22:11 | 299 | 8.99 |
| 11/06/2026 22:11 | 101 | 8.98 |
| 11/06/2026 22:11 | 53 | 8.97 |
| 11/06/2026 22:11 | 96 | 8.97 |
| 11/06/2026 22:11 | 26 | 8.93 |
| 11/06/2026 22:11 | 8 | 8.93 |
| 11/06/2026 22:11 | 10 | 8.90 |
| 11/06/2026 22:11 | 110 | 8.89 |
| 11/06/2026 22:11 | 110 | 8.84 |
| 11/06/2026 22:11 | 5 | 8.75 |
| 11/06/2026 22:11 | 5 | 8.74 |
| 11/06/2026 22:11 | 5 | 8.74 |
| 11/06/2026 22:11 | 5 | 8.74 |
| 11/06/2026 22:11 | 5 | 8.74 |
| 11/06/2026 22:11 | 5 | 8.74 |
| 11/06/2026 22:11 | 21 | 8.69 |
| 11/06/2026 22:11 | 631 | 8.69 |
| 11/06/2026 22:11 | 5 | 8.68 |
| 11/06/2026 22:11 | 57 | 8.67 |
| 11/06/2026 22:11 | 5 | 8.67 |
| 11/06/2026 22:11 | 72 | 8.54 |
| 11/06/2026 22:11 | 30 | 8.60 |
| 11/06/2026 22:11 | 54 | 8.60 |
| 11/06/2026 22:11 | 5 | 8.57 |
| 11/06/2026 22:11 | 5 | 8.56 |
| 11/06/2026 22:11 | 5 | 8.56 |
| 11/06/2026 22:11 | 5 | 8.56 |
| 11/06/2026 22:11 | 5 | 8.56 |
| 11/06/2026 22:11 | 5 | 8.56 |
| 11/06/2026 22:11 | 1 | 8.50 |
| 11/06/2026 22:11 | 50 | 8.50 |
| 11/06/2026 22:11 | 1 | 8.50 |
| 11/06/2026 22:11 | 2795 | 8.50 |
| 11/06/2026 22:11 | 205 | 8.50 |
| 11/06/2026 22:11 | 50 | 8.49 |
| 11/06/2026 22:11 | 51 | 8.44 |
| 11/06/2026 22:11 | 75 | 8.44 |
| 11/06/2026 22:11 | 51 | 8.43 |
| 11/06/2026 22:11 | 51 | 8.43 |
| 11/06/2026 22:11 | 51 | 8.44 |
| 11/06/2026 22:11 | 22 | 8.43 |
| 11/06/2026 22:11 | 15 | 8.41 |
| 11/06/2026 22:11 | 36 | 8.41 |
| 11/06/2026 22:11 | 3 | 8.35 |
| 11/06/2026 22:11 | 51 | 8.40 |
| 11/06/2026 22:11 | 4 | 8.35 |
| 11/06/2026 22:11 | 37 | 8.39 |
| 11/06/2026 22:11 | 63 | 8.37 |
| 11/06/2026 22:11 | 187 | 8.37 |
| 11/06/2026 22:11 | 1 | 8.36 |
| 11/06/2026 22:11 | 63 | 8.35 |
| 11/06/2026 22:11 | 52 | 8.36 |
| 11/06/2026 22:10 | 11 | 8.39 |
| 11/06/2026 22:10 | 1 | 8.39 |
| 11/06/2026 22:10 | 49 | 8.39 |
| 11/06/2026 22:10 | 51 | 8.36 |
| 11/06/2026 22:10 | 3 | 8.32 |
| 11/06/2026 22:10 | 51 | 8.24 |
| 11/06/2026 22:10 | 51 | 8.21 |
| 11/06/2026 22:10 | 62 | 8.24 |
| 11/06/2026 22:10 | 11 | 8.23 |
| 11/06/2026 22:10 | 51 | 8.20 |
| 11/06/2026 22:10 | 11 | 8.23 |
| 11/06/2026 22:10 | 51 | 8.20 |
| 11/06/2026 22:10 | 431 | 8.20 |
| 11/06/2026 22:10 | 274 | 8.20 |
| 11/06/2026 22:10 | 25 | 8.19 |
| 11/06/2026 22:10 | 124 | 8.06 |
| 11/06/2026 22:09 | 20 | 8.00 |
| 11/06/2026 22:09 | 1 | 8.00 |
| 11/06/2026 22:09 | 10 | 8.00 |
| 11/06/2026 22:09 | 6 | 7.90 |
| 11/06/2026 22:09 | 512 | 7.90 |
| 11/06/2026 22:09 | 12 | 7.85 |
| 11/06/2026 22:09 | 3 | 7.80 |
| 11/06/2026 22:09 | 17 | 7.78 |
| 11/06/2026 22:09 | 17 | 7.77 |
| 11/06/2026 22:09 | 17 | 7.77 |
| 11/06/2026 22:09 | 43 | 7.75 |
| 11/06/2026 22:09 | 47 | 7.75 |
| 11/06/2026 22:09 | 43 | 7.74 |
| 11/06/2026 22:09 | 83 | 7.62 |
| 11/06/2026 22:09 | 21 | 7.59 |
| 11/06/2026 22:09 | 4 | 7.52 |
| 11/06/2026 22:08 | 43 | 7.51 |
| 11/06/2026 22:08 | 7 | 7.50 |
| 11/06/2026 22:07 | 229 | 7.60 |
| 11/06/2026 22:07 | 31 | 7.68 |
| 11/06/2026 22:06 | 13 | 7.73 |
| 11/06/2026 22:06 | 37 | 7.73 |
| 11/06/2026 22:06 | 51 | 7.75 |
| 11/06/2026 22:05 | 2 | 7.70 |
| 11/06/2026 22:05 | 24 | 7.50 |
| 11/06/2026 22:05 | 40 | 7.50 |
| 11/06/2026 22:05 | 24 | 7.49 |
| 11/06/2026 22:05 | 7 | 7.45 |
| 11/06/2026 22:05 | 193 | 7.45 |
| 11/06/2026 22:05 | 7 | 7.43 |
| 11/06/2026 22:05 | 5 | 7.42 |
| 11/06/2026 22:04 | 46 | 7.36 |
| 11/06/2026 22:04 | 6 | 7.35 |
| 11/06/2026 22:04 | 9 | 7.28 |
| 11/06/2026 22:04 | 51 | 7.31 |
| 11/06/2026 22:04 | 40 | 7.32 |
| 11/06/2026 22:03 | 1 | 7.36 |
| 11/06/2026 22:01 | 30 | 7.40 |
| 11/06/2026 22:01 | 10 | 7.40 |
| 11/06/2026 22:01 | 10 | 7.33 |
| 11/06/2026 22:01 | 16 | 7.35 |
| 11/06/2026 22:00 | 53 | 7.35 |
| 11/06/2026 22:00 | 1 | 7.36 |
| 11/06/2026 22:00 | 11 | 7.37 |
| 11/06/2026 22:00 | 1 | 7.36 |
| 11/06/2026 22:00 | 1 | 7.27 |
| 11/06/2026 22:00 | 5 | 7.30 |
| 11/06/2026 22:00 | � | 7.36 |
| 11/06/2026 22:00 | 5549 | 7.36 |
| 11/06/2026 21:59 | 51 | 7.36 |
| 11/06/2026 21:59 | 48 | 7.36 |
| 11/06/2026 21:59 | 100 | 7.36 |
| 11/06/2026 21:59 | 17 | 7.36 |
| 11/06/2026 21:59 | 18 | 7.36 |
| 11/06/2026 21:59 | 8 | 7.37 |
| 11/06/2026 21:59 | 17 | 7.37 |
| 11/06/2026 21:59 | 10 | 7.37 |
| 11/06/2026 21:59 | 10 | 7.37 |
| 11/06/2026 21:59 | 10 | 7.37 |
| 11/06/2026 21:59 | 88 | 7.38 |
| 11/06/2026 21:59 | 18 | 7.33 |
| 11/06/2026 21:59 | 1 | 7.31 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 20 | 7.38 |
| 11/06/2026 21:59 | 20 | 7.38 |
| 11/06/2026 21:59 | 199 | 7.37 |
| 11/06/2026 21:59 | 255 | 7.37 |
| 11/06/2026 21:59 | 51 | 7.37 |
| 11/06/2026 21:59 | 46 | 7.37 |
| 11/06/2026 21:59 | 10 | 7.37 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 2 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 9 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 30 | 7.38 |
| 11/06/2026 21:59 | 30 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 20 | 7.38 |
| 11/06/2026 21:59 | 50 | 7.38 |
| 11/06/2026 21:59 | 60 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 30 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 30 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 3 | 7.38 |
| 11/06/2026 21:59 | 4 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 20 | 7.38 |
| 11/06/2026 21:59 | 40 | 7.38 |
| 11/06/2026 21:59 | 14 | 7.38 |
| 11/06/2026 21:59 | 16 | 7.375 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.38 |
| 11/06/2026 21:59 | 195 | 7.38 |
| 11/06/2026 21:59 | 70 | 7.38 |
| 11/06/2026 21:59 | 10 | 7.39 |
| 11/06/2026 21:59 | 6 | 7.39 |
| 11/06/2026 21:59 | 10 | 7.39 |
| 11/06/2026 21:59 | 10 | 7.39 |
| 11/06/2026 21:59 | 30 | 7.39 |
| 11/06/2026 21:59 | 4 | 7.39 |
| 11/06/2026 21:59 | 100 | 7.38 |
| 11/06/2026 21:59 | 1 | 7.38 |
| 11/06/2026 21:59 | 1 | 7.38 |
| 11/06/2026 21:59 | 2 | 7.38 |
| 11/06/2026 21:59 | 2 | 7.38 |
| 11/06/2026 21:59 | 2 | 7.38 |
| 11/06/2026 21:59 | 2 | 7.38 |
| 11/06/2026 21:59 | 1 | 7.38 |
| 11/06/2026 21:59 | 3 | 7.38 |
| 11/06/2026 21:59 | 1 | 7.38 |
| 11/06/2026 21:59 | 100 | 7.38 |
| 11/06/2026 21:59 | 105 | 7.38 |
| 11/06/2026 21:59 | 61 | 7.38 |
| 11/06/2026 21:59 | 51 | 7.415 |
| 11/06/2026 21:59 | 1 | 7.38 |
| 11/06/2026 21:58 | 250 | 7.38 |
| 11/06/2026 21:58 | 495 | 7.38 |
| 11/06/2026 21:58 | 5 | 7.38 |
| 11/06/2026 21:58 | 54 | 7.38 |
| 11/06/2026 21:58 | 3000 | 7.38 |
| 11/06/2026 21:58 | 19 | 7.375 |
| 11/06/2026 21:58 | 108 | 7.375 |
| 11/06/2026 21:58 | 6 | 7.375 |
| 11/06/2026 21:58 | 27 | 7.375 |
| 11/06/2026 21:58 | 13 | 7.375 |
| 11/06/2026 21:58 | 90 | 7.37 |
| 11/06/2026 21:58 | 1 | 7.37 |
| 11/06/2026 21:58 | 10 | 7.415 |
| 11/06/2026 21:58 | 27 | 7.42 |
| 11/06/2026 21:58 | 85 | 7.375 |
| 11/06/2026 21:58 | 5 | 7.375 |
| 11/06/2026 21:58 | 18 | 7.375 |
| 11/06/2026 21:57 | 23 | 7.375 |
| 11/06/2026 21:57 | 20 | 7.37 |
| 11/06/2026 21:57 | 80 | 7.37 |
| 11/06/2026 21:57 | 19 | 7.37 |
| 11/06/2026 21:57 | 1 | 7.37 |
| 11/06/2026 21:57 | 1 | 7.37 |
| 11/06/2026 21:57 | 8 | 7.39 |
| 11/06/2026 21:57 | 3 | 7.40 |
| 11/06/2026 21:57 | 35 | 7.40 |
| 11/06/2026 21:57 | 100 | 7.40 |
| 11/06/2026 21:57 | 1 | 7.40 |
| 11/06/2026 21:57 | 118 | 7.40 |
| 11/06/2026 21:57 | 1 | 7.405 |
| 11/06/2026 21:57 | 19 | 7.405 |
| 11/06/2026 21:57 | 18 | 7.41 |
| 11/06/2026 21:57 | 1 | 7.42 |
| 11/06/2026 21:56 | 2 | 7.45 |
| 11/06/2026 21:56 | 1 | 7.44 |
| 11/06/2026 21:56 | 10 | 7.46 |
| 11/06/2026 21:56 | 10 | 7.46 |
| 11/06/2026 21:56 | 10 | 7.46 |
| 11/06/2026 21:56 | 72 | 7.46 |
| 11/06/2026 21:56 | 100 | 7.47 |
| 11/06/2026 21:56 | 46 | 7.47 |
| 11/06/2026 21:56 | 200 | 7.50 |
| 11/06/2026 21:56 | 20 | 7.55 |
| 11/06/2026 21:56 | 10 | 7.55 |
| 11/06/2026 21:56 | 10 | 7.55 |
| 11/06/2026 21:56 | 10 | 7.55 |
| 11/06/2026 21:56 | 10 | 7.55 |
| 11/06/2026 21:56 | 10 | 7.55 |
| 11/06/2026 21:56 | 10 | 7.55 |
| 11/06/2026 21:56 | 10 | 7.55 |
| 11/06/2026 21:56 | 10 | 7.55 |
| 11/06/2026 21:56 | 5 | 7.54 |
| 11/06/2026 21:56 | 752 | 7.50 |
| 11/06/2026 21:56 | 10 | 7.50 |
| 11/06/2026 21:56 | 1 | 7.48 |
| 11/06/2026 21:56 | 9 | 7.48 |
| 11/06/2026 21:56 | 12 | 7.50 |
| 11/06/2026 21:56 | 8 | 7.47 |
| 11/06/2026 21:56 | 11 | 7.47 |
| 11/06/2026 21:56 | 9 | 7.46 |
| 11/06/2026 21:56 | 10 | 7.46 |
| 11/06/2026 21:56 | 10 | 7.46 |
| 11/06/2026 21:56 | 20 | 7.46 |
| 11/06/2026 21:56 | 1 | 7.46 |
| 11/06/2026 21:56 | 10 | 7.49 |
| 11/06/2026 21:56 | 10 | 7.49 |
| 11/06/2026 21:56 | 20 | 7.49 |
| 11/06/2026 21:56 | 10 | 7.49 |
| 11/06/2026 21:56 | 20 | 7.49 |
| 11/06/2026 21:56 | 20 | 7.49 |
| 11/06/2026 21:56 | 16 | 7.49 |
| 11/06/2026 21:56 | 1 | 7.47 |
| 11/06/2026 21:56 | 10 | 7.49 |
| 11/06/2026 21:56 | 10 | 7.48 |
| 11/06/2026 21:56 | 1 | 7.48 |
| 11/06/2026 21:56 | 10 | 7.49 |
| 11/06/2026 21:56 | 20 | 7.49 |
| 11/06/2026 21:56 | 10 | 7.49 |
| 11/06/2026 21:56 | 20 | 7.49 |
| 11/06/2026 21:56 | 10 | 7.49 |
| 11/06/2026 21:56 | 20 | 7.49 |
| 11/06/2026 21:56 | 10 | 7.49 |
| 11/06/2026 21:56 | 5 | 7.46 |
| 11/06/2026 21:56 | 10 | 7.49 |
| 11/06/2026 21:56 | 10 | 7.475 |
| 11/06/2026 21:56 | 20 | 7.49 |
| 11/06/2026 21:56 | 10 | 7.49 |
| 11/06/2026 21:56 | 7 | 7.49 |
| 11/06/2026 21:56 | 3 | 7.475 |
| 11/06/2026 21:56 | 20 | 7.475 |
| 11/06/2026 21:56 | 20 | 7.475 |
| 11/06/2026 21:56 | 10 | 7.475 |
| 11/06/2026 21:56 | 10 | 7.475 |
| 11/06/2026 21:55 | 8 | 7.47 |
| 11/06/2026 21:55 | 4 | 7.46 |
| 11/06/2026 21:55 | 1 | 7.46 |
| 11/06/2026 21:55 | 100 | 7.455 |
| 11/06/2026 21:55 | 4 | 7.48 |
| 11/06/2026 21:55 | 946 | 7.50 |
| 11/06/2026 21:55 | 99 | 7.50 |
| 11/06/2026 21:55 | 259 | 7.48 |
| 11/06/2026 21:55 | 63 | 7.44 |
| 11/06/2026 21:55 | 20 | 7.43 |
| 11/06/2026 21:55 | 145 | 7.44 |
| 11/06/2026 21:55 | 100 | 7.44 |
| 11/06/2026 21:55 | 100 | 7.44 |
| 11/06/2026 21:55 | 36 | 7.44 |
| 11/06/2026 21:55 | 63 | 7.44 |
| 11/06/2026 21:55 | 100 | 7.43 |
| 11/06/2026 21:55 | 100 | 7.44 |
| 11/06/2026 21:55 | 1 | 7.44 |
| 11/06/2026 21:55 | 100 | 7.43 |
| 11/06/2026 21:55 | 50 | 7.44 |
| 11/06/2026 21:55 | 200 | 7.44 |
| 11/06/2026 21:55 | 39 | 7.41 |
| 11/06/2026 21:55 | 99 | 7.41 |
| 11/06/2026 21:55 | 103 | 7.405 |
| 11/06/2026 21:55 | 109 | 7.405 |
| 11/06/2026 21:55 | 1 | 7.41 |
| 11/06/2026 21:55 | 61 | 7.43 |
| 11/06/2026 21:55 | 111 | 7.42 |
| 11/06/2026 21:55 | 13 | 7.415 |
| 11/06/2026 21:55 | 15 | 7.415 |
| 11/06/2026 21:55 | 123 | 7.42 |
| 11/06/2026 21:55 | 200 | 7.44 |
| 11/06/2026 21:55 | 200 | 7.44 |
| 11/06/2026 21:55 | 140 | 7.44 |
| 11/06/2026 21:55 | 86 | 7.42 |
| 11/06/2026 21:55 | 100 | 7.42 |
| 11/06/2026 21:55 | 213 | 7.41 |
| 11/06/2026 21:55 | 100 | 7.41 |
| 11/06/2026 21:55 | 4 | 7.41 |
| 11/06/2026 21:55 | 86 | 7.41 |
| 11/06/2026 21:55 | 281 | 7.41 |
| 11/06/2026 21:55 | 4 | 7.41 |
| 11/06/2026 21:55 | 96 | 7.41 |
| 11/06/2026 21:55 | 203 | 7.405 |
| 11/06/2026 21:55 | 100 | 7.405 |
| 11/06/2026 21:55 | 100 | 7.405 |
| 11/06/2026 21:55 | 100 | 7.405 |
| 11/06/2026 21:55 | 73 | 7.405 |
| 11/06/2026 21:55 | 97 | 7.405 |
| 11/06/2026 21:54 | 1 | 7.40 |
| 11/06/2026 21:54 | 40 | 7.405 |
| 11/06/2026 21:54 | 83 | 7.405 |
| 11/06/2026 21:54 | 15 | 7.40 |
| 11/06/2026 21:54 | 1 | 7.40 |
| 11/06/2026 21:54 | 64 | 7.40 |
| 11/06/2026 21:54 | 1 | 7.40 |
| 11/06/2026 21:54 | 12 | 7.43 |
| 11/06/2026 21:54 | 258 | 7.45 |
| 11/06/2026 21:54 | 2 | 7.45 |
| 11/06/2026 21:54 | 30 | 7.47 |
| 11/06/2026 21:54 | 106 | 7.47 |
| 11/06/2026 21:54 | 70 | 7.47 |
| 11/06/2026 21:54 | 10 | 7.47 |
| 11/06/2026 21:54 | 494 | 7.475 |
| 11/06/2026 21:54 | 14 | 7.47 |
| 11/06/2026 21:54 | 5 | 7.48 |
| 11/06/2026 21:54 | 68 | 7.49 |
| 11/06/2026 21:54 | 1 | 7.49 |
| 11/06/2026 21:54 | 58 | 7.49 |
| 11/06/2026 21:54 | 350 | 7.495 |
| 11/06/2026 21:54 | 6 | 7.495 |
| 11/06/2026 21:54 | 94 | 7.495 |
| 11/06/2026 21:54 | 170 | 7.495 |
| 11/06/2026 21:54 | 10 | 7.49 |
| 11/06/2026 21:53 | 25 | 7.50 |
| 11/06/2026 21:53 | 200 | 7.51 |
| 11/06/2026 21:53 | 73 | 7.51 |
| 11/06/2026 21:53 | 21 | 7.51 |
| 11/06/2026 21:53 | 9 | 7.51 |
| 11/06/2026 21:53 | 100 | 7.50 |
| 11/06/2026 21:53 | 71 | 7.54 |
| 11/06/2026 21:53 | 139 | 7.54 |
| 11/06/2026 21:53 | 156 | 7.54 |
| 11/06/2026 21:53 | 5 | 7.54 |
| 11/06/2026 21:53 | 4 | 7.54 |
| 11/06/2026 21:52 | 190 | 7.54 |
| 11/06/2026 21:52 | 4 | 7.54 |
| 11/06/2026 21:52 | 176 | 7.54 |
| 11/06/2026 21:51 | 28 | 7.55 |
| 11/06/2026 21:51 | 12 | 7.545 |
| 11/06/2026 21:51 | 109 | 7.54 |
| 11/06/2026 21:51 | 242 | 7.54 |
| 11/06/2026 21:51 | 267 | 7.54 |
| 11/06/2026 21:51 | 44 | 7.54 |
| 11/06/2026 21:51 | 6 | 7.54 |
| 11/06/2026 21:51 | 100 | 7.55 |
| 11/06/2026 21:51 | 100 | 7.55 |
| 11/06/2026 21:51 | 115 | 7.55 |
| 11/06/2026 21:51 | 85 | 7.55 |
| 11/06/2026 21:51 | 705 | 7.55 |
| 11/06/2026 21:51 | 75 | 7.55 |
| 11/06/2026 21:51 | 100 | 7.55 |
| 11/06/2026 21:51 | 58 | 7.55 |
| 11/06/2026 21:51 | 200 | 7.55 |
| 11/06/2026 21:51 | 62 | 7.545 |
| 11/06/2026 21:51 | 400 | 7.545 |
| 11/06/2026 21:51 | 10 | 7.545 |
| 11/06/2026 21:51 | 10 | 7.545 |
| 11/06/2026 21:51 | 10 | 7.545 |
| 11/06/2026 21:51 | 10 | 7.545 |
| 11/06/2026 21:51 | 10 | 7.545 |
| 11/06/2026 21:51 | 100 | 7.545 |
| 11/06/2026 21:51 | 100 | 7.545 |
| 11/06/2026 21:51 | 10 | 7.545 |
| 11/06/2026 21:51 | 10 | 7.545 |
| 11/06/2026 21:51 | 4 | 7.545 |
| 11/06/2026 21:51 | 10 | 7.545 |
| 11/06/2026 21:51 | 10 | 7.545 |
| 11/06/2026 21:50 | 500 | 7.56 |
| 11/06/2026 21:50 | 100 | 7.55 |
| 11/06/2026 21:50 | 12 | 7.56 |
| 11/06/2026 21:50 | 100 | 7.56 |
| 11/06/2026 21:50 | 10 | 7.58 |
| 11/06/2026 21:50 | 6 | 7.57 |
| 11/06/2026 21:50 | 10 | 7.58 |
| 11/06/2026 21:50 | 10 | 7.565 |
| 11/06/2026 21:50 | 71 | 7.54 |
| 11/06/2026 21:50 | 10 | 7.54 |
| 11/06/2026 21:50 | 10 | 7.54 |
| 11/06/2026 21:50 | 6 | 7.54 |
| 11/06/2026 21:49 | 10 | 7.56 |
| 11/06/2026 21:49 | 10 | 7.58 |
| 11/06/2026 21:49 | 30 | 7.56 |
| 11/06/2026 21:49 | 1 | 7.54 |
| 11/06/2026 21:49 | 11 | 7.565 |
| 11/06/2026 21:49 | 1 | 7.565 |
| 11/06/2026 21:49 | 1 | 7.565 |
| 11/06/2026 21:48 | 24 | 7.565 |
| 11/06/2026 21:48 | 6 | 7.56 |
| 11/06/2026 21:46 | 1 | 7.625 |
| 11/06/2026 21:46 | 5 | 7.625 |
| 11/06/2026 21:46 | 34 | 7.56 |
| 11/06/2026 21:46 | 4 | 7.54 |
| 11/06/2026 21:46 | 40 | 7.54 |
| 11/06/2026 21:46 | 4 | 7.54 |
| 11/06/2026 21:46 | 44 | 7.54 |
| 11/06/2026 21:46 | 40 | 7.53 |
| 11/06/2026 21:46 | 44 | 7.535 |
| 11/06/2026 21:46 | 412 | 7.54 |
| 11/06/2026 21:46 | 88 | 7.54 |
| 11/06/2026 21:45 | 1 | 7.55 |
| 11/06/2026 21:45 | 100 | 7.54 |
| 11/06/2026 21:45 | 99 | 7.54 |
| 11/06/2026 21:45 | 1 | 7.54 |
| 11/06/2026 21:45 | 95 | 7.54 |
| 11/06/2026 21:45 | 88 | 7.54 |
| 11/06/2026 21:45 | 50 | 7.53 |
| 11/06/2026 21:45 | 3 | 7.53 |
| 11/06/2026 21:45 | 2 | 7.53 |
| 11/06/2026 21:45 | 83 | 7.51 |
| 11/06/2026 21:45 | 17 | 7.51 |
| 11/06/2026 21:44 | 76 | 7.51 |
| 11/06/2026 21:44 | 100 | 7.505 |
| 11/06/2026 21:44 | 12 | 7.51 |
| 11/06/2026 21:44 | 12 | 7.51 |
| 11/06/2026 21:44 | 3 | 7.50 |
| 11/06/2026 21:43 | 35 | 7.52 |
| 11/06/2026 21:43 | 81 | 7.50 |
| 11/06/2026 21:43 | 50 | 7.51 |
| 11/06/2026 21:42 | 9 | 7.52 |
| 11/06/2026 21:42 | 20 | 7.53 |
| 11/06/2026 21:42 | 60 | 7.55 |
| 11/06/2026 21:41 | 4 | 7.635 |
| 11/06/2026 21:41 | 5 | 7.64 |
| 11/06/2026 21:41 | 4 | 7.67 |
| 11/06/2026 21:41 | 35 | 7.67 |
| 11/06/2026 21:41 | 3 | 7.68 |
| 11/06/2026 21:41 | 6 | 7.705 |
| 11/06/2026 21:40 | 100 | 7.69 |
| 11/06/2026 21:39 | 1 | 7.68 |
| 11/06/2026 21:39 | 11 | 7.68 |
| 11/06/2026 21:39 | 25 | 7.68 |
| 11/06/2026 21:39 | 43 | 7.68 |
| 11/06/2026 21:39 | 36 | 7.68 |
| 11/06/2026 21:39 | 100 | 7.67 |
| 11/06/2026 21:39 | 30 | 7.67 |
| 11/06/2026 21:39 | 100 | 7.67 |
| 11/06/2026 21:38 | 21 | 7.68 |
| 11/06/2026 21:38 | 6 | 7.71 |
| 11/06/2026 21:37 | 8 | 7.70 |
| 11/06/2026 21:37 | 8 | 7.69 |
| 11/06/2026 21:37 | 100 | 7.73 |
| 11/06/2026 21:37 | 100 | 7.74 |
| 11/06/2026 21:35 | 100 | 7.66 |
| 11/06/2026 21:35 | 6 | 7.65 |
| 11/06/2026 21:35 | 7 | 7.65 |
| 11/06/2026 21:35 | 6 | 7.65 |
| 11/06/2026 21:35 | 7 | 7.65 |
| 11/06/2026 21:35 | 6 | 7.65 |
| 11/06/2026 21:35 | 7 | 7.65 |
| 11/06/2026 21:35 | 7 | 7.65 |
| 11/06/2026 21:35 | 100 | 7.65 |
| 11/06/2026 21:35 | 4 | 7.66 |
| 11/06/2026 21:35 | 8 | 7.66 |
| 11/06/2026 21:35 | 5 | 7.66 |
| 11/06/2026 21:35 | 4 | 7.68 |
| 11/06/2026 21:35 | 5 | 7.66 |
| 11/06/2026 21:34 | 2 | 7.67 |
| 11/06/2026 21:34 | 50 | 7.70 |
| 11/06/2026 21:34 | 77 | 7.70 |
| 11/06/2026 21:34 | 10 | 7.66 |
| 11/06/2026 21:34 | 10 | 7.68 |
| 11/06/2026 21:33 | 4 | 7.70 |
| 11/06/2026 21:33 | 5 | 7.63 |
| 11/06/2026 21:33 | 41 | 7.70 |
| 11/06/2026 21:33 | 100 | 7.70 |
| 11/06/2026 21:33 | 59 | 7.70 |
| 11/06/2026 21:33 | 10 | 7.71 |
| 11/06/2026 21:32 | 149 | 7.71 |
| 11/06/2026 21:32 | 1 | 7.71 |
| 11/06/2026 21:32 | 7 | 7.85 |
| 11/06/2026 21:32 | 254 | 7.85 |
| 11/06/2026 21:32 | 92 | 7.88 |
| 11/06/2026 21:32 | 13 | 7.88 |
| 11/06/2026 21:32 | 100 | 7.925 |
| 11/06/2026 21:32 | 157 | 7.93 |
| 11/06/2026 21:32 | 3 | 7.93 |
| 11/06/2026 21:31 | 179 | 7.99 |
| 11/06/2026 21:31 | 200 | 7.99 |
| 11/06/2026 21:31 | 100 | 7.98 |
| 11/06/2026 21:31 | 12 | 7.90 |
| 11/06/2026 21:31 | 11 | 7.90 |
| 11/06/2026 21:31 | 10 | 7.88 |
| 11/06/2026 21:31 | 100 | 7.88 |
| 11/06/2026 21:31 | 100 | 7.95 |
| 11/06/2026 21:31 | 1 | 7.86 |
| 11/06/2026 21:31 | 100 | 7.825 |
| 11/06/2026 21:30 | 5 | 7.80 |
| 11/06/2026 21:30 | 27 | 7.77 |
| 11/06/2026 21:30 | 43 | 7.77 |
| 11/06/2026 21:30 | 12 | 7.77 |
| 11/06/2026 21:30 | 18 | 7.77 |
| 11/06/2026 21:30 | 27 | 7.75 |
| 11/06/2026 21:30 | 2550 | 7.75 |
| 11/06/2026 21:30 | 50 | 7.75 |
| 11/06/2026 21:30 | 100 | 7.74 |
| 11/06/2026 21:30 | 60 | 7.74 |
| 11/06/2026 21:30 | 40 | 7.74 |
| 11/06/2026 21:30 | 8 | 7.65 |
| 11/06/2026 21:29 | 100 | 7.73 |
| 11/06/2026 21:28 | 90 | 7.66 |
| 11/06/2026 21:28 | 10 | 7.68 |
| 11/06/2026 21:27 | 181 | 7.73 |
| 11/06/2026 21:27 | 342 | 7.73 |
| 11/06/2026 21:27 | 60 | 7.55 |
| 11/06/2026 21:27 | 19 | 7.68 |
| 11/06/2026 21:27 | 4 | 7.79 |
| 11/06/2026 21:27 | 422 | 7.79 |
| 11/06/2026 21:27 | 78 | 7.79 |
| 11/06/2026 21:26 | 144 | 7.81 |
| 11/06/2026 21:26 | 100 | 7.825 |
| 11/06/2026 21:25 | 100 | 7.89 |
| 11/06/2026 21:25 | 466 | 7.85 |
| 11/06/2026 21:25 | 34 | 7.85 |
| 11/06/2026 21:25 | 22 | 7.85 |
| 11/06/2026 21:25 | 56 | 7.87 |
| 11/06/2026 21:25 | 112 | 7.87 |
| 11/06/2026 21:25 | 100 | 7.85 |
| 11/06/2026 21:24 | 1 | 7.80 |
| 11/06/2026 21:24 | 99 | 7.80 |
| 11/06/2026 21:24 | 101 | 7.80 |
| 11/06/2026 21:24 | 100 | 7.79 |
| 11/06/2026 21:24 | 5 | 7.77 |
| 11/06/2026 21:24 | 1 | 7.75 |
| 11/06/2026 21:24 | 100 | 7.70 |
| 11/06/2026 21:24 | 600 | 7.66 |
| 11/06/2026 21:23 | 25 | 7.72 |
| 11/06/2026 21:23 | 100 | 7.71 |
| 11/06/2026 21:23 | 24 | 7.645 |
| 11/06/2026 21:23 | 100 | 7.64 |
| 11/06/2026 21:23 | 30 | 7.73 |
| 11/06/2026 21:23 | 4 | 7.73 |
| 11/06/2026 21:23 | 63 | 7.73 |
| 11/06/2026 21:23 | 37 | 7.73 |
| 11/06/2026 21:23 | 100 | 7.73 |
| 11/06/2026 21:23 | 5 | 7.73 |
| 11/06/2026 21:23 | 50 | 7.72 |
| 11/06/2026 21:23 | 25 | 7.71 |
| 11/06/2026 21:23 | 48 | 7.695 |
| 11/06/2026 21:23 | 37 | 7.68 |
| 11/06/2026 21:23 | 10 | 7.68 |
| 11/06/2026 21:22 | 40 | 7.66 |
| 11/06/2026 21:22 | 50 | 7.64 |
| 11/06/2026 21:21 | 4 | 7.59 |
| 11/06/2026 21:21 | 1 | 7.57 |
| 11/06/2026 21:21 | 99 | 7.57 |
| 11/06/2026 21:21 | 100 | 7.55 |
| 11/06/2026 21:21 | 73 | 7.55 |
| 11/06/2026 21:21 | 8 | 7.535 |
| 11/06/2026 21:21 | 20 | 7.535 |
| 11/06/2026 21:21 | 20 | 7.535 |
| 11/06/2026 21:20 | 9 | 7.55 |
| 11/06/2026 21:19 | 100 | 7.54 |
| 11/06/2026 21:19 | 18 | 7.55 |
| 11/06/2026 21:19 | 19 | 7.55 |
| 11/06/2026 21:19 | 6 | 7.55 |
| 11/06/2026 21:19 | 57 | 7.55 |
| 11/06/2026 21:19 | 3 | 7.55 |
| 11/06/2026 21:18 | 19 | 7.49 |
| 11/06/2026 21:18 | 10 | 7.49 |
| 11/06/2026 21:18 | 100 | 7.49 |
| 11/06/2026 21:16 | 43 | 7.46 |
| 11/06/2026 21:15 | 43 | 7.50 |
| 11/06/2026 21:15 | 64 | 7.54 |
| 11/06/2026 21:15 | 36 | 7.53 |
| 11/06/2026 21:14 | 900 | 7.51 |
| 11/06/2026 21:14 | 4 | 7.525 |
| 11/06/2026 21:14 | 100 | 7.50 |
| 11/06/2026 21:14 | 64 | 7.49 |
| 11/06/2026 21:14 | 36 | 7.49 |
| 11/06/2026 21:14 | 100 | 7.49 |
| 11/06/2026 21:13 | 20 | 7.48 |
| 11/06/2026 21:13 | 66 | 7.49 |
| 11/06/2026 21:13 | 5 | 7.49 |
| 11/06/2026 21:13 | 4 | 7.45 |
| 11/06/2026 21:13 | 28 | 7.49 |
| 11/06/2026 21:13 | 42 | 7.48 |
| 11/06/2026 21:13 | 2 | 7.48 |
| 11/06/2026 21:13 | 18 | 7.435 |
| 11/06/2026 21:12 | 87 | 7.33 |
| 11/06/2026 21:11 | 13 | 7.33 |
| 11/06/2026 21:11 | 100 | 7.33 |
| 11/06/2026 21:11 | 32 | 7.35 |
| 11/06/2026 21:11 | 23 | 7.38 |
| 11/06/2026 21:11 | 11 | 7.38 |
| 11/06/2026 21:11 | 68 | 7.35 |
| 11/06/2026 21:11 | 30 | 7.35 |
| 11/06/2026 21:11 | 10 | 7.455 |
| 11/06/2026 21:10 | 1 | 7.52 |
| 11/06/2026 21:10 | 74 | 7.48 |
| 11/06/2026 21:10 | 18 | 7.48 |
| 11/06/2026 21:10 | 1 | 7.47 |
| 11/06/2026 21:09 | 37 | 7.48 |
| 11/06/2026 21:09 | 100 | 7.46 |
| 11/06/2026 21:09 | 91 | 7.46 |
| 11/06/2026 21:09 | 80 | 7.46 |
| 11/06/2026 21:09 | 400 | 7.46 |
| 11/06/2026 21:09 | 43 | 7.46 |
| 11/06/2026 21:08 | 24 | 7.52 |
| 11/06/2026 21:08 | 154 | 7.40 |
| 11/06/2026 21:08 | 81 | 7.40 |
| 11/06/2026 21:08 | 42 | 7.42 |
| 11/06/2026 21:08 | 1 | 7.42 |
| 11/06/2026 21:08 | 44 | 7.45 |
| 11/06/2026 21:08 | 50 | 7.45 |
| 11/06/2026 21:08 | 44 | 7.52 |
| 11/06/2026 21:08 | 56 | 7.50 |
| 11/06/2026 21:08 | 100 | 7.50 |
| 11/06/2026 21:08 | 573 | 7.58 |
| 11/06/2026 21:08 | 421 | 7.58 |
| 11/06/2026 21:08 | 2 | 7.58 |
| 11/06/2026 21:08 | 20 | 7.59 |
| 11/06/2026 21:08 | 1 | 7.58 |
| 11/06/2026 21:08 | 3 | 7.58 |
| 11/06/2026 21:08 | 5 | 7.60 |
| 11/06/2026 21:08 | 25 | 7.60 |
| 11/06/2026 21:08 | 274 | 7.60 |
| 11/06/2026 21:08 | 500 | 7.60 |
| 11/06/2026 21:07 | 213 | 7.60 |
| 11/06/2026 21:07 | 4 | 7.60 |
| 11/06/2026 21:07 | 9 | 7.60 |
| 11/06/2026 21:07 | 39 | 7.63 |
| 11/06/2026 21:07 | 4 | 7.63 |
| 11/06/2026 21:07 | 8 | 7.66 |
| 11/06/2026 21:07 | 100 | 7.69 |
| 11/06/2026 21:07 | 100 | 7.72 |
| 11/06/2026 21:07 | 73 | 7.70 |
| 11/06/2026 21:06 | 43 | 7.72 |
| 11/06/2026 21:06 | 60 | 7.75 |
| 11/06/2026 21:06 | 40 | 7.75 |
| 11/06/2026 21:06 | 60 | 7.75 |
| 11/06/2026 21:06 | 14 | 7.71 |
| 11/06/2026 21:06 | 43 | 7.71 |
| 11/06/2026 21:06 | 43 | 7.71 |
| 11/06/2026 21:06 | 2 | 7.70 |
| 11/06/2026 21:06 | 48 | 7.66 |
| 11/06/2026 21:06 | 2 | 7.70 |
| 11/06/2026 21:05 | 72 | 7.66 |
| 11/06/2026 21:05 | 49 | 7.70 |
| 11/06/2026 21:05 | 9 | 7.70 |
| 11/06/2026 21:05 | 1 | 7.70 |
| 11/06/2026 21:05 | 4 | 7.67 |
| 11/06/2026 21:04 | 82 | 7.69 |
| 11/06/2026 21:04 | 18 | 7.69 |
| 11/06/2026 21:03 | 4 | 7.67 |
| 11/06/2026 21:03 | 5 | 7.67 |
| 11/06/2026 21:03 | 5 | 7.67 |
| 11/06/2026 21:03 | 11 | 7.80 |
| 11/06/2026 21:03 | 100 | 7.70 |
| 11/06/2026 21:03 | 18 | 7.69 |
| 11/06/2026 21:02 | 100 | 7.70 |
| 11/06/2026 21:02 | 16 | 7.66 |
| 11/06/2026 21:02 | 49 | 7.65 |
| 11/06/2026 21:02 | 46 | 7.65 |
| 11/06/2026 21:02 | 215 | 7.61 |
| 11/06/2026 21:02 | 27 | 7.66 |
| 11/06/2026 21:02 | 17 | 7.66 |
| 11/06/2026 21:02 | 43 | 7.65 |
| 11/06/2026 21:02 | 43 | 7.65 |
| 11/06/2026 21:02 | 26 | 7.65 |
| 11/06/2026 21:02 | 74 | 7.65 |
| 11/06/2026 21:02 | 26 | 7.65 |
| 11/06/2026 21:02 | 17 | 7.65 |
| 11/06/2026 21:02 | 43 | 7.62 |
| 11/06/2026 21:02 | 378 | 7.65 |
| 11/06/2026 21:02 | 500 | 7.65 |
| 11/06/2026 21:02 | 96 | 7.65 |
| 11/06/2026 21:01 | 99 | 7.68 |
| 11/06/2026 21:01 | 35 | 7.69 |
| 11/06/2026 21:01 | 200 | 7.71 |
| 11/06/2026 21:01 | 100 | 7.77 |
| 11/06/2026 21:01 | 53 | 7.80 |
| 11/06/2026 21:01 | 291 | 7.80 |
| 11/06/2026 21:01 | 156 | 7.80 |
| 11/06/2026 21:01 | 4 | 7.82 |
| 11/06/2026 21:01 | 15 | 7.82 |
| 11/06/2026 21:01 | 10 | 7.82 |
| 11/06/2026 21:01 | 10 | 7.88 |
| 11/06/2026 21:01 | 150 | 7.94 |
| 11/06/2026 21:01 | 1 | 7.93 |
| 11/06/2026 21:00 | 6 | 7.88 |
| 11/06/2026 21:00 | 35 | 7.905 |
| 11/06/2026 21:00 | 43 | 7.83 |
| 11/06/2026 21:00 | 43 | 7.84 |
| 11/06/2026 21:00 | 10 | 7.90 |
| 11/06/2026 21:00 | 10 | 7.83 |
| 11/06/2026 20:59 | 100 | 7.82 |
| 11/06/2026 20:59 | 47 | 7.82 |
| 11/06/2026 20:59 | 141 | 7.83 |
| 11/06/2026 20:59 | 488 | 7.83 |
| 11/06/2026 20:59 | 100 | 7.83 |
| 11/06/2026 20:59 | 5 | 7.84 |
| 11/06/2026 20:59 | 10 | 7.84 |
| 11/06/2026 20:59 | 100 | 7.84 |
| 11/06/2026 20:59 | 5 | 7.83 |
| 11/06/2026 20:58 | 15 | 7.70 |
| 11/06/2026 20:58 | 13 | 7.70 |
| 11/06/2026 20:58 | 2 | 7.70 |
| 11/06/2026 20:58 | 12 | 7.70 |
| 11/06/2026 20:58 | 12 | 7.70 |
| 11/06/2026 20:58 | 15 | 7.70 |
| 11/06/2026 20:58 | 12 | 7.70 |
| 11/06/2026 20:58 | 86 | 7.70 |
| 11/06/2026 20:58 | 13 | 7.68 |
| 11/06/2026 20:58 | 15 | 7.68 |
| 11/06/2026 20:58 | 14 | 7.70 |
| 11/06/2026 20:58 | 496 | 7.70 |
| 11/06/2026 20:58 | 100 | 7.69 |
| 11/06/2026 20:58 | 14 | 7.66 |
| 11/06/2026 20:58 | 235 | 7.65 |
| 11/06/2026 20:58 | 587 | 7.65 |
| 11/06/2026 20:58 | 204 | 7.65 |
| 11/06/2026 20:58 | 100 | 7.66 |
| 11/06/2026 20:58 | 30 | 7.70 |
| 11/06/2026 20:58 | 200 | 7.71 |
| 11/06/2026 20:58 | 40 | 7.75 |
| 11/06/2026 20:57 | 100 | 7.75 |
| 11/06/2026 20:57 | 100 | 7.67 |
| 11/06/2026 20:57 | 14 | 7.65 |
| 11/06/2026 20:57 | 111 | 7.65 |
| 11/06/2026 20:57 | 20 | 7.75 |
| 11/06/2026 20:56 | 10 | 7.89 |
| 11/06/2026 20:56 | 100 | 7.84 |
| 11/06/2026 20:56 | 10 | 7.89 |
| 11/06/2026 20:56 | 10 | 7.89 |
| 11/06/2026 20:56 | 10 | 7.89 |
| 11/06/2026 20:56 | 1 | 7.91 |
| 11/06/2026 20:56 | 100 | 7.88 |
| 11/06/2026 20:56 | 70 | 7.88 |
| 11/06/2026 20:56 | 35 | 7.88 |
| 11/06/2026 20:56 | 100 | 7.89 |
| 11/06/2026 20:55 | 28 | 7.91 |
| 11/06/2026 20:55 | 10 | 7.92 |
| 11/06/2026 20:55 | 1 | 7.90 |
| 11/06/2026 20:55 | 25 | 7.89 |
| 11/06/2026 20:55 | 10 | 7.88 |
| 11/06/2026 20:55 | 50 | 7.88 |
| 11/06/2026 20:55 | 50 | 7.88 |
| 11/06/2026 20:54 | 20 | 7.75 |
| 11/06/2026 20:54 | 80 | 7.75 |
| 11/06/2026 20:54 | 100 | 7.74 |
| 11/06/2026 20:54 | 9 | 7.72 |
| 11/06/2026 20:54 | 217 | 7.72 |
| 11/06/2026 20:54 | 199 | 7.72 |
| 11/06/2026 20:54 | 12 | 7.70 |
| 11/06/2026 20:54 | 88 | 7.70 |
| 11/06/2026 20:54 | 19 | 7.70 |
| 11/06/2026 20:54 | 15 | 7.70 |
| 11/06/2026 20:54 | 12 | 7.69 |
| 11/06/2026 20:54 | 19 | 7.69 |
| 11/06/2026 20:54 | 1 | 7.67 |
| 11/06/2026 20:53 | 5 | 7.67 |
| 11/06/2026 20:53 | 4 | 7.67 |
| 11/06/2026 20:53 | 4 | 7.67 |
| 11/06/2026 20:53 | 5 | 7.69 |
| 11/06/2026 20:53 | 12 | 7.70 |
| 11/06/2026 20:52 | 72 | 7.70 |
| 11/06/2026 20:52 | 99 | 7.73 |
| 11/06/2026 20:52 | 90 | 7.69 |
| 11/06/2026 20:52 | 10 | 7.67 |
| 11/06/2026 20:52 | 31 | 7.64 |
| 11/06/2026 20:52 | 4 | 7.64 |
| 11/06/2026 20:52 | 100 | 7.63 |
| 11/06/2026 20:52 | 55 | 7.63 |
| 11/06/2026 20:52 | 1 | 7.60 |
| 11/06/2026 20:52 | 4 | 7.60 |
| 11/06/2026 20:52 | 2 | 7.60 |
| 11/06/2026 20:52 | 1 | 7.60 |
| 11/06/2026 20:52 | 47 | 7.60 |
| 11/06/2026 20:52 | 500 | 7.60 |
| 11/06/2026 20:51 | 100 | 7.60 |
| 11/06/2026 20:51 | 20 | 7.62 |
| 11/06/2026 20:51 | 36 | 7.58 |
| 11/06/2026 20:50 | 100 | 7.50 |
| 11/06/2026 20:50 | 400 | 7.50 |
| 11/06/2026 20:50 | 100 | 7.49 |
| 11/06/2026 20:49 | 268 | 7.44 |
| 11/06/2026 20:48 | 48 | 7.50 |
| 11/06/2026 20:47 | 4 | 7.48 |
| 11/06/2026 20:47 | 100 | 7.48 |
| 11/06/2026 20:47 | 100 | 7.425 |
| 11/06/2026 20:46 | 89 | 7.42 |
| 11/06/2026 20:46 | 11 | 7.42 |
| 11/06/2026 20:45 | 100 | 7.42 |
| 11/06/2026 20:45 | 1 | 7.42 |
| 11/06/2026 20:45 | 10 | 7.43 |
| 11/06/2026 20:45 | 47 | 7.465 |
| 11/06/2026 20:44 | 2 | 7.48 |
| 11/06/2026 20:43 | 10 | 7.44 |
| 11/06/2026 20:43 | 44 | 7.50 |
| 11/06/2026 20:43 | 10 | 7.50 |
| 11/06/2026 20:43 | 58 | 7.50 |
| 11/06/2026 20:43 | 89 | 7.48 |
| 11/06/2026 20:43 | 11 | 7.48 |
| 11/06/2026 20:43 | 54 | 7.48 |
| 11/06/2026 20:43 | 35 | 7.48 |
| 11/06/2026 20:43 | 35 | 7.45 |
| 11/06/2026 20:43 | 65 | 7.45 |
| 11/06/2026 20:43 | 35 | 7.45 |
| 11/06/2026 20:43 | 44 | 7.45 |
| 11/06/2026 20:43 | 54 | 7.49 |
| 11/06/2026 20:43 | 69 | 7.46 |
| 11/06/2026 20:43 | 14 | 7.46 |
| 11/06/2026 20:43 | 56 | 7.46 |
| 11/06/2026 20:43 | 100 | 7.47 |
| 11/06/2026 20:43 | 98 | 7.45 |
| 11/06/2026 20:42 | 36 | 7.47 |
| 11/06/2026 20:42 | 100 | 7.47 |
| 11/06/2026 20:42 | 100 | 7.47 |
| 11/06/2026 20:42 | 36 | 7.50 |
| 11/06/2026 20:42 | 64 | 7.51 |
| 11/06/2026 20:42 | 75 | 7.51 |
| 11/06/2026 20:42 | 64 | 7.50 |
| 11/06/2026 20:42 | 36 | 7.51 |
| 11/06/2026 20:42 | 100 | 7.52 |
| 11/06/2026 20:42 | 100 | 7.52 |
| 11/06/2026 20:42 | 100 | 7.45 |
| 11/06/2026 20:42 | 142 | 7.54 |
| 11/06/2026 20:41 | 4 | 7.52 |
| 11/06/2026 20:41 | 5 | 7.52 |
| 11/06/2026 20:41 | 90 | 7.51 |
| 11/06/2026 20:41 | 100 | 7.55 |
| 11/06/2026 20:40 | 100 | 7.55 |
| 11/06/2026 20:40 | 1 | 7.58 |
| 11/06/2026 20:40 | 1 | 7.57 |
| 11/06/2026 20:40 | 10 | 7.57 |
| 11/06/2026 20:40 | 17 | 7.545 |
| 11/06/2026 20:39 | 5 | 7.51 |
| 11/06/2026 20:39 | 5 | 7.52 |
| 11/06/2026 20:38 | 6 | 7.58 |
| 11/06/2026 20:38 | 1 | 7.51 |
| 11/06/2026 20:38 | 19 | 7.52 |
| 11/06/2026 20:38 | 5 | 7.52 |
| 11/06/2026 20:38 | 270 | 7.58 |
| 11/06/2026 20:38 | 4 | 7.61 |
| 11/06/2026 20:38 | 100 | 7.61 |
| 11/06/2026 20:37 | 1 | 7.58 |
| 11/06/2026 20:37 | 90 | 7.54 |
| 11/06/2026 20:36 | 100 | 7.51 |
| 11/06/2026 20:35 | 100 | 7.50 |
| 11/06/2026 20:35 | 10 | 7.48 |
| 11/06/2026 20:35 | 1 | 7.48 |
| 11/06/2026 20:35 | 20 | 7.47 |
| 11/06/2026 20:34 | 25 | 7.42 |
| 11/06/2026 20:33 | 971 | 7.37 |
| 11/06/2026 20:33 | 29 | 7.37 |
| 11/06/2026 20:33 | 100 | 7.36 |
| 11/06/2026 20:33 | 18 | 7.30 |
| 11/06/2026 20:33 | 157 | 7.30 |
| 11/06/2026 20:33 | 43 | 7.29 |
| 11/06/2026 20:32 | 47 | 7.34 |
| 11/06/2026 20:32 | 31 | 7.34 |
| 11/06/2026 20:32 | 13 | 7.34 |
| 11/06/2026 20:32 | 234 | 7.32 |
| 11/06/2026 20:32 | 266 | 7.32 |
| 11/06/2026 20:32 | 18 | 7.31 |
| 11/06/2026 20:31 | 371 | 7.33 |
| 11/06/2026 20:31 | 109 | 7.33 |
| 11/06/2026 20:31 | 10 | 7.33 |
| 11/06/2026 20:31 | 1 | 7.33 |
| 11/06/2026 20:31 | 9 | 7.33 |
| 11/06/2026 20:31 | 1 | 7.34 |
| 11/06/2026 20:31 | 11 | 7.405 |
| 11/06/2026 20:31 | 100 | 7.42 |
| 11/06/2026 20:30 | 1 | 7.425 |
| 11/06/2026 20:30 | 1 | 7.42 |
| 11/06/2026 20:30 | 1 | 7.42 |
| 11/06/2026 20:29 | 1 | 7.44 |
| 11/06/2026 20:29 | 42 | 7.37 |
| 11/06/2026 20:29 | 1 | 7.40 |
| 11/06/2026 20:29 | 20 | 7.415 |
| 11/06/2026 20:29 | 20 | 7.415 |
| 11/06/2026 20:29 | 1 | 7.33 |
| 11/06/2026 20:29 | 10 | 7.30 |
| 11/06/2026 20:29 | 60 | 7.30 |
| 11/06/2026 20:29 | 100 | 7.38 |
| 11/06/2026 20:29 | 100 | 7.36 |
| 11/06/2026 20:29 | 100 | 7.36 |
| 11/06/2026 20:29 | 4 | 7.315 |
| 11/06/2026 20:28 | 7 | 7.315 |
| 11/06/2026 20:28 | 36 | 7.305 |
| 11/06/2026 20:28 | 4 | 7.315 |
| 11/06/2026 20:28 | 157 | 7.22 |
| 11/06/2026 20:28 | 1 | 7.22 |
| 11/06/2026 20:27 | 2 | 7.22 |
| 11/06/2026 20:27 | 99 | 7.23 |
| 11/06/2026 20:27 | 40 | 7.16 |
| 11/06/2026 20:27 | 1 | 7.06 |
| 11/06/2026 20:27 | 37 | 7.10 |
| 11/06/2026 20:27 | 4 | 7.20 |
| 11/06/2026 20:27 | 10 | 7.20 |
| 11/06/2026 20:27 | 62 | 7.20 |
| 11/06/2026 20:27 | 9 | 7.20 |
| 11/06/2026 20:27 | 10 | 7.20 |
| 11/06/2026 20:27 | 50 | 7.10 |
| 11/06/2026 20:27 | 143 | 7.06 |
| 11/06/2026 20:27 | 36 | 7.06 |
| 11/06/2026 20:27 | 318 | 7.15 |
| 11/06/2026 20:27 | 239 | 7.15 |
| 11/06/2026 20:27 | 263 | 7.09 |
| 11/06/2026 20:27 | 50 | 7.06 |
| 11/06/2026 20:27 | 13 | 7.08 |
| 11/06/2026 20:27 | 25 | 7.08 |
| 11/06/2026 20:27 | 50 | 7.08 |
| 11/06/2026 20:27 | 24 | 7.08 |
| 11/06/2026 20:27 | 65 | 7.175 |
| 11/06/2026 20:27 | 11 | 7.175 |
| 11/06/2026 20:27 | 12 | 7.175 |
| 11/06/2026 20:27 | 4 | 7.00 |
| 11/06/2026 20:27 | 10 | 7.00 |
| 11/06/2026 20:27 | 100 | 7.01 |
| 11/06/2026 20:27 | 100 | 7.10 |
| 11/06/2026 20:27 | 36 | 7.11 |
| 11/06/2026 20:27 | 1 | 7.12 |
| 11/06/2026 20:27 | 1 | 7.15 |
| 11/06/2026 20:27 | 3 | 7.23 |
| 11/06/2026 20:27 | 79 | 7.23 |
| 11/06/2026 20:27 | 18 | 7.23 |
| 11/06/2026 20:27 | 3 | 7.23 |
| 11/06/2026 20:27 | 10 | 7.29 |
| 11/06/2026 20:27 | 24 | 7.27 |
| 11/06/2026 20:26 | 250 | 7.25 |
| 11/06/2026 20:26 | 16 | 7.25 |
| 11/06/2026 20:26 | 16 | 7.25 |
| 11/06/2026 20:26 | 34 | 7.25 |
| 11/06/2026 20:26 | 11 | 7.26 |
| 11/06/2026 20:26 | 25 | 7.26 |
| 11/06/2026 20:26 | 25 | 7.42 |
| 11/06/2026 20:26 | 1 | 7.51 |
| 11/06/2026 20:26 | 100 | 7.52 |
| 11/06/2026 20:26 | 1 | 7.54 |
| 11/06/2026 20:26 | 100 | 7.57 |
| 11/06/2026 20:26 | 250 | 7.57 |
| 11/06/2026 20:25 | 37 | 7.58 |
| 11/06/2026 20:25 | 8 | 7.58 |
| 11/06/2026 20:25 | 12 | 7.58 |
| 11/06/2026 20:25 | 9 | 7.58 |
| 11/06/2026 20:25 | 97 | 7.57 |
| 11/06/2026 20:25 | 3 | 7.57 |
| 11/06/2026 20:25 | 100 | 7.58 |
| 11/06/2026 20:25 | 4 | 7.57 |
| 11/06/2026 20:25 | 20 | 7.57 |
| 11/06/2026 20:25 | 80 | 7.57 |
| 11/06/2026 20:23 | 16 | 7.585 |
| 11/06/2026 20:23 | 100 | 7.585 |
| 11/06/2026 20:23 | 8 | 7.585 |
| 11/06/2026 20:22 | 5 | 7.63 |
| 11/06/2026 20:22 | 5 | 7.62 |
| 11/06/2026 20:22 | 34 | 7.58 |
| 11/06/2026 20:21 | 96 | 7.67 |
| 11/06/2026 20:21 | 100 | 7.665 |
| 11/06/2026 20:21 | 100 | 7.66 |
| 11/06/2026 20:21 | 8 | 7.66 |
| 11/06/2026 20:21 | 92 | 7.66 |
| 11/06/2026 20:21 | 877 | 7.66 |
| 11/06/2026 20:21 | 100 | 7.655 |
| 11/06/2026 20:21 | 8 | 7.655 |
| 11/06/2026 20:21 | 36 | 7.66 |
| 11/06/2026 20:21 | 387 | 7.66 |
| 11/06/2026 20:21 | 20 | 7.655 |
| 11/06/2026 20:21 | 700 | 7.66 |
| 11/06/2026 20:21 | 20 | 7.655 |
| 11/06/2026 20:21 | 80 | 7.655 |
| 11/06/2026 20:19 | 5 | 7.60 |
| 11/06/2026 20:18 | 25 | 7.60 |
| 11/06/2026 20:18 | 34 | 7.60 |
| 11/06/2026 20:17 | 100 | 7.56 |
| 11/06/2026 20:17 | 100 | 7.70 |
| 11/06/2026 20:17 | 525 | 7.70 |
| 11/06/2026 20:17 | 116 | 7.70 |
| 11/06/2026 20:17 | 66 | 7.70 |
| 11/06/2026 20:17 | 100 | 7.71 |
| 11/06/2026 20:17 | 74 | 7.70 |
| 11/06/2026 20:17 | 139 | 7.70 |
| 11/06/2026 20:17 | 80 | 7.70 |
| 11/06/2026 20:17 | 6 | 7.80 |
| 11/06/2026 20:17 | 100 | 7.80 |
| 11/06/2026 20:17 | 481 | 7.80 |
| 11/06/2026 20:17 | 100 | 7.84 |
| 11/06/2026 20:17 | 50 | 7.84 |
| 11/06/2026 20:17 | 100 | 7.85 |
| 11/06/2026 20:16 | 1 | 7.875 |
| 11/06/2026 20:16 | 5 | 7.83 |
| 11/06/2026 20:16 | 5 | 7.82 |
| 11/06/2026 20:15 | 5 | 7.80 |
| 11/06/2026 20:15 | 77 | 7.80 |
| 11/06/2026 20:15 | 13 | 7.80 |
| 11/06/2026 20:15 | 10 | 7.80 |
| 11/06/2026 20:15 | 4 | 7.80 |
| 11/06/2026 20:15 | 11 | 7.80 |
| 11/06/2026 20:15 | 4 | 7.78 |
| 11/06/2026 20:15 | 77 | 7.76 |
| 11/06/2026 20:15 | 13 | 7.76 |
| 11/06/2026 20:15 | 10 | 7.76 |
| 11/06/2026 20:15 | 5 | 7.72 |
| 11/06/2026 20:15 | 100 | 7.80 |
| 11/06/2026 20:15 | 1 | 7.80 |
| 11/06/2026 20:15 | 43 | 7.75 |
| 11/06/2026 20:15 | 1 | 7.75 |
| 11/06/2026 20:13 | 100 | 7.80 |
| 11/06/2026 20:12 | 8 | 7.65 |
| 11/06/2026 20:12 | 1 | 7.615 |
| 11/06/2026 20:12 | 508 | 7.60 |
| 11/06/2026 20:12 | 4 | 7.655 |
| 11/06/2026 20:12 | 5 | 7.64 |
| 11/06/2026 20:12 | 2 | 7.64 |
| 11/06/2026 20:11 | 50 | 7.63 |
| 11/06/2026 20:11 | 20 | 7.67 |
| 11/06/2026 20:10 | 1 | 7.63 |
| 11/06/2026 20:10 | 91 | 7.71 |
| 11/06/2026 20:10 | 9 | 7.71 |
| 11/06/2026 20:10 | 2 | 7.735 |
| 11/06/2026 20:10 | 2 | 7.735 |
| 11/06/2026 20:09 | 7 | 7.71 |
| 11/06/2026 20:09 | 100 | 7.74 |
| 11/06/2026 20:09 | 5 | 7.66 |
| 11/06/2026 20:09 | 2 | 7.745 |
| 11/06/2026 20:09 | 12 | 7.745 |
| 11/06/2026 20:09 | 20 | 7.73 |
| 11/06/2026 20:09 | 36 | 7.73 |
| 11/06/2026 20:09 | 100 | 7.62 |
| 11/06/2026 20:09 | 100 | 7.62 |
| 11/06/2026 20:09 | 100 | 7.62 |
| 11/06/2026 20:09 | 100 | 7.62 |
| 11/06/2026 20:09 | 50 | 7.64 |
| 11/06/2026 20:09 | 200 | 7.64 |
| 11/06/2026 20:09 | 186 | 7.64 |
| 11/06/2026 20:09 | 200 | 7.64 |
| 11/06/2026 20:09 | 92 | 7.64 |
| 11/06/2026 20:08 | 108 | 7.64 |
| 11/06/2026 20:08 | 1 | 7.55 |
| 11/06/2026 20:08 | 1 | 7.55 |
| 11/06/2026 20:08 | 19 | 7.56 |
| 11/06/2026 20:07 | 100 | 7.56 |
| 11/06/2026 20:07 | 50 | 7.54 |
| 11/06/2026 20:07 | 50 | 7.54 |
| 11/06/2026 20:07 | 50 | 7.53 |
| 11/06/2026 20:07 | 100 | 7.53 |
| 11/06/2026 20:06 | 10 | 7.525 |
| 11/06/2026 20:06 | 205 | 7.49 |
| 11/06/2026 20:06 | 4 | 7.49 |
| 11/06/2026 20:06 | 164 | 7.62 |
| 11/06/2026 20:06 | 36 | 7.61 |
| 11/06/2026 20:06 | 6 | 7.49 |
| 11/06/2026 20:05 | 5 | 7.56 |
| 11/06/2026 20:05 | 21 | 7.56 |
| 11/06/2026 20:05 | 9 | 7.49 |
| 11/06/2026 20:05 | 104 | 7.49 |
| 11/06/2026 20:05 | 13 | 7.49 |
| 11/06/2026 20:04 | 20 | 7.48 |
| 11/06/2026 20:04 | 21 | 7.525 |
| 11/06/2026 20:04 | 21 | 7.525 |
| 11/06/2026 20:04 | 21 | 7.525 |
| 11/06/2026 20:04 | 36 | 7.52 |
| 11/06/2026 20:04 | 50 | 7.49 |
| 11/06/2026 20:04 | 50 | 7.50 |
| 11/06/2026 20:04 | 183 | 7.49 |
| 11/06/2026 20:03 | 27 | 7.49 |
| 11/06/2026 20:03 | 5 | 7.49 |
| 11/06/2026 20:03 | 36 | 7.48 |
| 11/06/2026 20:02 | 89 | 7.47 |
| 11/06/2026 20:02 | 11 | 7.47 |
| 11/06/2026 20:02 | 50 | 7.46 |
| 11/06/2026 20:02 | 4 | 7.48 |
| 11/06/2026 20:02 | 154 | 7.48 |
| 11/06/2026 20:02 | 5 | 7.53 |
| 11/06/2026 20:02 | 11 | 7.52 |
| 11/06/2026 20:02 | 100 | 7.53 |
| 11/06/2026 20:02 | 1000 | 7.59 |
| 11/06/2026 20:02 | 91 | 7.65 |
| 11/06/2026 20:02 | 9 | 7.65 |
| 11/06/2026 20:00 | 12 | 7.60 |
| 11/06/2026 20:00 | 10 | 7.60 |
| 11/06/2026 20:00 | 50 | 7.60 |
| 11/06/2026 20:00 | 13 | 7.615 |
| 11/06/2026 20:00 | 4 | 7.63 |
| 11/06/2026 20:00 | 5 | 7.63 |
| 11/06/2026 19:59 | 95 | 7.50 |
| 11/06/2026 19:59 | 697 | 7.50 |
| 11/06/2026 19:59 | 45 | 7.50 |
| 11/06/2026 19:59 | 79 | 7.50 |
| 11/06/2026 19:59 | 7 | 7.50 |
| 11/06/2026 19:59 | 5 | 7.52 |
| 11/06/2026 19:59 | 10 | 7.57 |
| 11/06/2026 19:59 | 100 | 7.615 |
| 11/06/2026 19:58 | 15 | 7.615 |
| 11/06/2026 19:58 | 9 | 7.615 |
| 11/06/2026 19:58 | 10 | 7.615 |
| 11/06/2026 19:58 | 5 | 7.57 |
| 11/06/2026 19:57 | 100 | 7.50 |
| 11/06/2026 19:57 | 30 | 7.42 |
| 11/06/2026 19:57 | 54 | 7.49 |
| 11/06/2026 19:57 | 36 | 7.49 |
| 11/06/2026 19:57 | 10 | 7.455 |
| 11/06/2026 19:57 | 60 | 7.50 |
| 11/06/2026 19:57 | 140 | 7.50 |
| 11/06/2026 19:57 | 10 | 7.50 |
| 11/06/2026 19:57 | 200 | 7.58 |
| 11/06/2026 19:57 | 18 | 7.59 |
| 11/06/2026 19:57 | 29 | 7.62 |
| 11/06/2026 19:57 | 19 | 7.70 |
| 11/06/2026 19:57 | 75 | 7.70 |
| 11/06/2026 19:57 | 122 | 7.70 |
| 11/06/2026 19:57 | 10 | 7.70 |
| 11/06/2026 19:57 | 12 | 7.70 |
| 11/06/2026 19:57 | 14 | 7.70 |
| 11/06/2026 19:57 | 17 | 7.70 |
| 11/06/2026 19:57 | 3 | 7.71 |
| 11/06/2026 19:57 | 20 | 7.71 |
| 11/06/2026 19:56 | 50 | 7.77 |
| 11/06/2026 19:56 | 5 | 7.81 |
| 11/06/2026 19:56 | 14 | 7.85 |
| 11/06/2026 19:56 | 84 | 7.88 |
| 11/06/2026 19:56 | 16 | 7.88 |
| 11/06/2026 19:56 | 1 | 7.85 |
| 11/06/2026 19:55 | 330 | 8.00 |
| 11/06/2026 19:55 | 64 | 8.06 |
| 11/06/2026 19:55 | 36 | 8.05 |
| 11/06/2026 19:55 | 11 | 7.77 |
| 11/06/2026 19:55 | 23 | 7.72 |
| 11/06/2026 19:55 | 100 | 7.80 |
| 11/06/2026 19:55 | 19 | 7.75 |
| 11/06/2026 19:55 | 74 | 7.705 |
| 11/06/2026 19:55 | 26 | 7.705 |
| 11/06/2026 19:55 | 10 | 7.60 |
| 11/06/2026 19:55 | 10 | 7.59 |
| 11/06/2026 19:54 | 64 | 7.58 |
| 11/06/2026 19:54 | 32 | 7.58 |
| 11/06/2026 19:54 | 10 | 7.60 |
| 11/06/2026 19:54 | 4 | 7.58 |
| 11/06/2026 19:54 | 156 | 7.58 |
| 11/06/2026 19:54 | 39 | 7.58 |
| 11/06/2026 19:54 | 260 | 7.58 |
| 11/06/2026 19:54 | 263 | 7.60 |
| 11/06/2026 19:54 | 4 | 7.60 |
| 11/06/2026 19:54 | 4 | 7.60 |
| 11/06/2026 19:54 | 10 | 7.60 |
| 11/06/2026 19:54 | 10 | 7.60 |
| 11/06/2026 19:54 | 1 | 7.58 |
| 11/06/2026 19:54 | 58 | 7.58 |
| 11/06/2026 19:54 | 85 | 7.58 |
| 11/06/2026 19:54 | 90 | 7.58 |
| 11/06/2026 19:53 | 10 | 7.69 |
| 11/06/2026 19:53 | 10 | 7.685 |
| 11/06/2026 19:53 | 20 | 7.68 |
| 11/06/2026 19:53 | 100 | 7.685 |
| 11/06/2026 19:52 | 142 | 7.66 |
| 11/06/2026 19:52 | 2 | 7.77 |
| 11/06/2026 19:52 | 5 | 7.74 |
| 11/06/2026 19:52 | 100 | 7.74 |
| 11/06/2026 19:52 | 228 | 7.69 |
| 11/06/2026 19:52 | 76 | 7.69 |
| 11/06/2026 19:52 | 36 | 7.68 |
| 11/06/2026 19:52 | 100 | 7.635 |
| 11/06/2026 19:52 | 4 | 7.635 |
| 11/06/2026 19:51 | 49 | 7.68 |
| 11/06/2026 19:51 | 31 | 7.63 |
| 11/06/2026 19:51 | 49 | 7.64 |
| 11/06/2026 19:50 | 8 | 7.67 |
| 11/06/2026 19:50 | 10 | 7.67 |
| 11/06/2026 19:50 | 10 | 7.71 |
| 11/06/2026 19:50 | 60 | 7.71 |
| 11/06/2026 19:50 | 60 | 7.71 |
| 11/06/2026 19:50 | 60 | 7.71 |
| 11/06/2026 19:50 | 49 | 7.71 |
| 11/06/2026 19:50 | 23 | 7.71 |
| 11/06/2026 19:50 | 23 | 7.71 |
| 11/06/2026 19:50 | 100 | 7.70 |
| 11/06/2026 19:50 | 77 | 7.71 |
| 11/06/2026 19:50 | 23 | 7.68 |
| 11/06/2026 19:50 | 10 | 7.64 |
| 11/06/2026 19:50 | 23 | 7.62 |
| 11/06/2026 19:49 | 40 | 7.71 |
| 11/06/2026 19:49 | 50 | 7.71 |
| 11/06/2026 19:49 | 10 | 7.71 |
| 11/06/2026 19:49 | 6 | 7.725 |
| 11/06/2026 19:49 | 2 | 7.82 |
| 11/06/2026 19:49 | 100 | 7.77 |
| 11/06/2026 19:49 | 96 | 7.76 |
| 11/06/2026 19:49 | 4 | 7.76 |
| 11/06/2026 19:49 | 28 | 7.73 |
| 11/06/2026 19:49 | 50 | 7.71 |
| 11/06/2026 19:48 | 11 | 7.72 |
| 11/06/2026 19:48 | 49 | 7.72 |
| 11/06/2026 19:48 | 10 | 7.725 |
| 11/06/2026 19:48 | 50 | 7.71 |
| 11/06/2026 19:48 | 10 | 7.71 |
| 11/06/2026 19:48 | 40 | 7.66 |
| 11/06/2026 19:48 | 160 | 7.66 |
| 11/06/2026 19:48 | 49 | 7.66 |
| 11/06/2026 19:48 | 22 | 7.66 |
| 11/06/2026 19:48 | 74 | 7.70 |
| 11/06/2026 19:47 | 35 | 7.80 |
| 11/06/2026 19:47 | 135 | 7.78 |
| 11/06/2026 19:47 | 49 | 7.81 |
| 11/06/2026 19:47 | 11 | 7.80 |
| 11/06/2026 19:47 | 49 | 7.79 |
| 11/06/2026 19:47 | 6 | 7.70 |
| 11/06/2026 19:47 | 94 | 7.70 |
| 11/06/2026 19:47 | 49 | 7.69 |
| 11/06/2026 19:47 | 28 | 7.69 |
| 11/06/2026 19:47 | 21 | 7.69 |
| 11/06/2026 19:47 | 100 | 7.67 |
| 11/06/2026 19:47 | 5 | 7.65 |
| 11/06/2026 19:47 | 10 | 7.61 |
| 11/06/2026 19:47 | 4 | 7.61 |
| 11/06/2026 19:47 | 25 | 7.60 |
| 11/06/2026 19:46 | 10 | 7.52 |
| 11/06/2026 19:46 | 50 | 7.50 |
| 11/06/2026 19:46 | 200 | 7.57 |
| 11/06/2026 19:46 | 230 | 7.58 |
| 11/06/2026 19:46 | 44 | 7.59 |
| 11/06/2026 19:46 | 43 | 7.56 |
| 11/06/2026 19:46 | 88 | 7.56 |
| 11/06/2026 19:46 | 40 | 7.56 |
| 11/06/2026 19:46 | 76 | 7.56 |
| 11/06/2026 19:46 | 7 | 7.57 |
| 11/06/2026 19:46 | 50 | 7.65 |
| 11/06/2026 19:46 | 6 | 7.53 |
| 11/06/2026 19:46 | 100 | 7.53 |
| 11/06/2026 19:46 | 49 | 7.56 |
| 11/06/2026 19:46 | 49 | 7.49 |
| 11/06/2026 19:46 | 100 | 7.50 |
| 11/06/2026 19:46 | 90 | 7.47 |
| 11/06/2026 19:46 | 10 | 7.47 |
| 11/06/2026 19:45 | 500 | 7.38 |
| 11/06/2026 19:45 | 49 | 7.31 |
| 11/06/2026 19:45 | 40 | 7.43 |
| 11/06/2026 19:45 | 125 | 7.31 |
| 11/06/2026 19:45 | 10 | 7.38 |
| 11/06/2026 19:45 | 5 | 7.38 |
| 11/06/2026 19:45 | 5 | 7.29 |
| 11/06/2026 19:45 | 5 | 7.29 |
| 11/06/2026 19:45 | 100 | 7.29 |
| 11/06/2026 19:45 | 284 | 7.50 |
| 11/06/2026 19:45 | 59 | 7.50 |
| 11/06/2026 19:45 | 263 | 7.50 |
| 11/06/2026 19:45 | 1 | 7.50 |
| 11/06/2026 19:45 | 47 | 7.50 |
| 11/06/2026 19:45 | 333 | 7.50 |
| 11/06/2026 19:45 | 4 | 7.50 |
| 11/06/2026 19:45 | 408 | 7.50 |
| 11/06/2026 19:45 | 250 | 7.55 |
| 11/06/2026 19:45 | 5 | 7.55 |
| 11/06/2026 19:45 | 5 | 7.60 |
| 11/06/2026 19:45 | 8 | 7.60 |
| 11/06/2026 19:45 | 1 | 7.61 |
| 11/06/2026 19:45 | 25 | 7.64 |
| 11/06/2026 19:45 | 130 | 7.66 |
| 11/06/2026 19:45 | 25 | 7.75 |
| 11/06/2026 19:45 | 100 | 7.80 |
| 11/06/2026 19:45 | 247 | 7.81 |
| 11/06/2026 19:45 | 53 | 7.81 |
| 11/06/2026 19:45 | 100 | 7.81 |
| 11/06/2026 19:45 | 97 | 7.81 |
| 11/06/2026 19:45 | 3 | 7.81 |
| 11/06/2026 19:45 | 26 | 7.89 |
| 11/06/2026 19:45 | 5 | 7.90 |
| 11/06/2026 19:45 | 25 | 7.90 |
| 11/06/2026 19:45 | 17 | 7.90 |
| 11/06/2026 19:45 | 25 | 7.90 |
| 11/06/2026 19:45 | 10 | 7.90 |
| 11/06/2026 19:45 | 5 | 7.90 |
| 11/06/2026 19:45 | 1 | 7.90 |
| 11/06/2026 19:45 | 10 | 7.91 |
| 11/06/2026 19:45 | 2 | 7.92 |
| 11/06/2026 19:45 | 4 | 7.93 |
| 11/06/2026 19:45 | 21 | 7.93 |
| 11/06/2026 19:44 | 49 | 7.94 |
| 11/06/2026 19:44 | 9 | 7.94 |
| 11/06/2026 19:44 | 1 | 7.93 |
| 11/06/2026 19:44 | 49 | 7.93 |
| 11/06/2026 19:44 | 1 | 7.93 |
| 11/06/2026 19:44 | 49 | 7.93 |
| 11/06/2026 19:44 | 20 | 7.92 |
| 11/06/2026 19:44 | 41 | 7.93 |
| 11/06/2026 19:44 | 51 | 7.93 |
| 11/06/2026 19:44 | 8 | 7.93 |
| 11/06/2026 19:44 | 50 | 7.95 |
| 11/06/2026 19:44 | 27 | 7.95 |
| 11/06/2026 19:44 | 3 | 7.95 |
| 11/06/2026 19:44 | 80 | 7.96 |
| 11/06/2026 19:44 | 5 | 7.96 |
| 11/06/2026 19:44 | 68 | 8.02 |
| 11/06/2026 19:44 | 108 | 8.02 |
| 11/06/2026 19:44 | 4 | 8.02 |
| 11/06/2026 19:44 | 50 | 8.02 |
| 11/06/2026 19:44 | 1 | 8.02 |
| 11/06/2026 19:44 | 100 | 8.02 |
| 11/06/2026 19:43 | 10 | 8.02 |
| 11/06/2026 19:43 | 1 | 8.02 |
| 11/06/2026 19:43 | 24 | 8.02 |
| 11/06/2026 19:43 | 57 | 8.02 |
| 11/06/2026 19:43 | 40 | 8.02 |
| 11/06/2026 19:43 | 37 | 8.02 |
| 11/06/2026 19:43 | 5 | 8.00 |
| 11/06/2026 19:43 | 15 | 8.00 |
| 11/06/2026 19:43 | 5 | 8.01 |
| 11/06/2026 19:42 | 10 | 8.00 |
| 11/06/2026 19:42 | 12 | 8.00 |
| 11/06/2026 19:42 | 100 | 7.98 |
| 11/06/2026 19:42 | 63 | 7.99 |
| 11/06/2026 19:42 | 37 | 7.99 |
| 11/06/2026 19:42 | 100 | 7.97 |
| 11/06/2026 19:41 | 10 | 8.01 |
| 11/06/2026 19:41 | 20 | 8.10 |
| 11/06/2026 19:41 | 7 | 8.10 |
| 11/06/2026 19:41 | 20 | 8.08 |
| 11/06/2026 19:41 | 3 | 8.08 |
| 11/06/2026 19:41 | 24 | 8.075 |
| 11/06/2026 19:41 | 27 | 8.075 |
| 11/06/2026 19:41 | 27 | 8.075 |
| 11/06/2026 19:41 | 22 | 8.075 |
| 11/06/2026 19:41 | 5 | 8.075 |
| 11/06/2026 19:41 | 5 | 8.075 |
| 11/06/2026 19:41 | 22 | 8.05 |
| 11/06/2026 19:41 | 27 | 8.05 |
| 11/06/2026 19:41 | 200 | 8.01 |
| 11/06/2026 19:41 | 5 | 8.10 |
| 11/06/2026 19:41 | 83 | 8.10 |
| 11/06/2026 19:41 | 12 | 8.10 |
| 11/06/2026 19:40 | 1 | 8.10 |
| 11/06/2026 19:40 | 15 | 8.10 |
| 11/06/2026 19:40 | 1 | 8.10 |
| 11/06/2026 19:40 | 1 | 8.10 |
| 11/06/2026 19:40 | 49 | 8.12 |
| 11/06/2026 19:40 | 49 | 8.15 |
| 11/06/2026 19:40 | 5 | 8.19 |
| 11/06/2026 19:40 | 21 | 8.11 |
| 11/06/2026 19:40 | 6 | 8.10 |
| 11/06/2026 19:40 | 79 | 8.11 |
| 11/06/2026 19:40 | 15 | 8.10 |
| 11/06/2026 19:39 | 4 | 7.95 |
| 11/06/2026 19:39 | 23 | 7.95 |
| 11/06/2026 19:39 | 23 | 7.95 |
| 11/06/2026 19:39 | 100 | 7.935 |
| 11/06/2026 19:39 | 23 | 7.94 |
| 11/06/2026 19:39 | 13 | 7.955 |
| 11/06/2026 19:39 | 13 | 7.90 |
| 11/06/2026 19:39 | 5 | 7.90 |
| 11/06/2026 19:39 | 35 | 8.04 |
| 11/06/2026 19:38 | 27 | 8.00 |
| 11/06/2026 19:38 | 14 | 8.06 |
| 11/06/2026 19:38 | 179 | 8.01 |
| 11/06/2026 19:38 | 104 | 8.01 |
| 11/06/2026 19:38 | 40 | 8.01 |
| 11/06/2026 19:37 | 10 | 8.05 |
| 11/06/2026 19:37 | 8 | 8.00 |
| 11/06/2026 19:37 | 10 | 8.00 |
| 11/06/2026 19:37 | 31 | 8.00 |
| 11/06/2026 19:37 | 5 | 7.97 |
| 11/06/2026 19:37 | 145 | 8.00 |
| 11/06/2026 19:37 | 70 | 8.00 |
| 11/06/2026 19:37 | 10 | 8.01 |
| 11/06/2026 19:37 | 25 | 8.00 |
| 11/06/2026 19:37 | 2 | 8.05 |
| 11/06/2026 19:37 | 49 | 8.05 |
| 11/06/2026 19:37 | 49 | 8.04 |
| 11/06/2026 19:37 | 10 | 7.96 |
| 11/06/2026 19:37 | 100 | 8.00 |
| 11/06/2026 19:37 | 51 | 7.95 |
| 11/06/2026 19:37 | 49 | 7.96 |
| 11/06/2026 19:37 | 49 | 8.03 |
| 11/06/2026 19:37 | 306 | 8.00 |
| 11/06/2026 19:37 | 209 | 8.01 |
| 11/06/2026 19:37 | 38 | 8.01 |
| 11/06/2026 19:37 | 194 | 8.00 |
| 11/06/2026 19:37 | 5 | 8.02 |
| 11/06/2026 19:37 | 5 | 8.03 |
| 11/06/2026 19:37 | 17 | 8.10 |
| 11/06/2026 19:37 | 5 | 8.11 |
| 11/06/2026 19:37 | 100 | 8.18 |
| 11/06/2026 19:37 | 9 | 8.18 |
| 11/06/2026 19:37 | 100 | 8.18 |
| 11/06/2026 19:37 | 150 | 8.18 |
| 11/06/2026 19:36 | 100 | 8.30 |
| 11/06/2026 19:36 | 100 | 8.42 |
| 11/06/2026 19:36 | 1 | 8.44 |
| 11/06/2026 19:36 | 123 | 8.50 |
| 11/06/2026 19:36 | 123 | 8.50 |
| 11/06/2026 19:36 | 77 | 8.50 |
| 11/06/2026 19:36 | 26 | 8.50 |
| 11/06/2026 19:36 | 100 | 8.49 |
| 11/06/2026 19:36 | 23 | 8.46 |
| 11/06/2026 19:36 | 1 | 8.45 |
| 11/06/2026 19:36 | 100 | 8.40 |
| 11/06/2026 19:36 | 30 | 8.40 |
| 11/06/2026 19:36 | 30 | 8.40 |
| 11/06/2026 19:36 | 24 | 8.34 |
| 11/06/2026 19:36 | 27 | 8.30 |
| 11/06/2026 19:36 | 20 | 8.30 |
| 11/06/2026 19:36 | 1000 | 8.30 |
| 11/06/2026 19:36 | 10 | 8.27 |
| 11/06/2026 19:36 | 100 | 8.29 |
| 11/06/2026 19:36 | 25 | 8.20 |
| 11/06/2026 19:36 | 24 | 8.10 |
| 11/06/2026 19:36 | 1 | 8.04 |
| 11/06/2026 19:36 | 13 | 8.04 |
| 11/06/2026 19:36 | 19 | 8.04 |
| 11/06/2026 19:36 | 25 | 8.06 |
| 11/06/2026 19:36 | 19 | 8.06 |
| 11/06/2026 19:36 | 19 | 8.06 |
| 11/06/2026 19:36 | 19 | 8.06 |
| 11/06/2026 19:35 | 55 | 8.145 |
| 11/06/2026 19:35 | 45 | 8.12 |
| 11/06/2026 19:35 | 4 | 8.12 |
| 11/06/2026 19:35 | 55 | 8.11 |
| 11/06/2026 19:35 | 45 | 8.11 |
| 11/06/2026 19:35 | 195 | 8.11 |
| 11/06/2026 19:35 | 49 | 8.16 |
| 11/06/2026 19:35 | 8 | 8.16 |
| 11/06/2026 19:35 | 20 | 8.07 |
| 11/06/2026 19:35 | 80 | 8.07 |
| 11/06/2026 19:35 | 100 | 8.06 |
| 11/06/2026 19:35 | 5 | 8.05 |
| 11/06/2026 19:35 | 49 | 7.99 |
| 11/06/2026 19:35 | 49 | 7.99 |
| 11/06/2026 19:35 | 17 | 7.95 |
| 11/06/2026 19:34 | 19 | 7.925 |
| 11/06/2026 19:34 | 11 | 7.925 |
| 11/06/2026 19:34 | 7 | 7.90 |
| 11/06/2026 19:34 | 1 | 7.91 |
| 11/06/2026 19:34 | 3 | 7.97 |
| 11/06/2026 19:34 | 9 | 7.97 |
| 11/06/2026 19:33 | 47 | 8.00 |
| 11/06/2026 19:33 | 3 | 8.00 |
| 11/06/2026 19:33 | 47 | 8.015 |
| 11/06/2026 19:33 | 3 | 8.015 |
| 11/06/2026 19:33 | 50 | 8.015 |
| 11/06/2026 19:33 | 21 | 8.015 |
| 11/06/2026 19:33 | 10 | 8.015 |
| 11/06/2026 19:33 | 6 | 8.05 |
| 11/06/2026 19:33 | 2 | 8.015 |
| 11/06/2026 19:33 | 70 | 8.015 |
| 11/06/2026 19:33 | 91 | 8.07 |
| 11/06/2026 19:33 | 9 | 8.07 |
| 11/06/2026 19:33 | 100 | 8.07 |
| 11/06/2026 19:33 | 100 | 8.07 |
| 11/06/2026 19:33 | 63 | 8.06 |
| 11/06/2026 19:33 | 100 | 8.01 |
| 11/06/2026 19:33 | 9 | 8.00 |
| 11/06/2026 19:33 | 3 | 7.99 |
| 11/06/2026 19:33 | 3 | 7.96 |
| 11/06/2026 19:33 | 10 | 7.975 |
| 11/06/2026 19:32 | 63 | 7.94 |
| 11/06/2026 19:32 | 5 | 7.925 |
| 11/06/2026 19:32 | 12 | 7.925 |
| 11/06/2026 19:32 | 22 | 7.925 |
| 11/06/2026 19:32 | 105 | 7.90 |
| 11/06/2026 19:32 | 87 | 7.91 |
| 11/06/2026 19:32 | 160 | 7.91 |
| 11/06/2026 19:32 | 5 | 7.91 |
| 11/06/2026 19:32 | 898 | 7.80 |
| 11/06/2026 19:32 | 100 | 7.845 |
| 11/06/2026 19:32 | 71 | 7.88 |
| 11/06/2026 19:32 | 11 | 7.86 |
| 11/06/2026 19:32 | 49 | 7.87 |
| 11/06/2026 19:32 | 100 | 7.87 |
| 11/06/2026 19:32 | 100 | 7.87 |
| 11/06/2026 19:32 | 100 | 7.87 |
| 11/06/2026 19:32 | 100 | 7.87 |
| 11/06/2026 19:32 | 100 | 7.91 |
| 11/06/2026 19:32 | 100 | 7.91 |
| 11/06/2026 19:32 | 100 | 7.91 |
| 11/06/2026 19:32 | 100 | 7.91 |
| 11/06/2026 19:32 | 23 | 7.95 |
| 11/06/2026 19:32 | 32 | 7.90 |
| 11/06/2026 19:32 | 22 | 7.83 |
| 11/06/2026 19:32 | 3 | 7.90 |
| 11/06/2026 19:32 | 2 | 7.98 |
| 11/06/2026 19:32 | 3 | 8.00 |
| 11/06/2026 19:32 | 20 | 8.00 |
| 11/06/2026 19:32 | 37 | 8.02 |
| 11/06/2026 19:32 | 369 | 8.03 |
| 11/06/2026 19:32 | 2 | 8.03 |
| 11/06/2026 19:32 | 2 | 8.03 |
| 11/06/2026 19:32 | 7 | 8.03 |
| 11/06/2026 19:32 | 4 | 8.05 |
| 11/06/2026 19:32 | 4 | 8.05 |
| 11/06/2026 19:32 | 2 | 8.05 |
| 11/06/2026 19:32 | 5 | 8.07 |
| 11/06/2026 19:32 | 100 | 8.07 |
| 11/06/2026 19:32 | 170 | 8.07 |
| 11/06/2026 19:32 | 80 | 8.07 |
| 11/06/2026 19:32 | 5 | 8.10 |
| 11/06/2026 19:31 | 180 | 8.08 |
| 11/06/2026 19:31 | 122 | 8.16 |
| 11/06/2026 19:31 | 698 | 8.16 |
| 11/06/2026 19:31 | 100 | 8.155 |
| 11/06/2026 19:31 | 84 | 8.15 |
| 11/06/2026 19:31 | 157 | 8.15 |
| 11/06/2026 19:31 | 6 | 8.15 |
| 11/06/2026 19:31 | 11 | 8.15 |
| 11/06/2026 19:31 | 40 | 8.15 |
| 11/06/2026 19:30 | 15 | 8.15 |
| 11/06/2026 19:30 | 757 | 8.15 |
| 11/06/2026 19:30 | 37 | 8.15 |
| 11/06/2026 19:30 | 10 | 8.20 |
| 11/06/2026 19:30 | 100 | 8.20 |
| 11/06/2026 19:30 | 10 | 8.16 |
| 11/06/2026 19:30 | 112 | 8.20 |
| 11/06/2026 19:30 | 40 | 8.22 |
| 11/06/2026 19:30 | 23 | 8.165 |
| 11/06/2026 19:30 | 183 | 8.15 |
| 11/06/2026 19:30 | 25 | 8.165 |
| 11/06/2026 19:30 | 10 | 8.165 |
| 11/06/2026 19:30 | 2 | 8.15 |
| 11/06/2026 19:30 | 16 | 8.15 |
| 11/06/2026 19:30 | 2 | 8.15 |
| 11/06/2026 19:30 | 3 | 8.15 |
| 11/06/2026 19:30 | 4 | 8.15 |
| 11/06/2026 19:30 | 102 | 8.20 |
| 11/06/2026 19:30 | 49 | 8.19 |
| 11/06/2026 19:30 | 49 | 8.18 |
| 11/06/2026 19:30 | 24 | 8.27 |
| 11/06/2026 19:30 | 4 | 8.23 |
| 11/06/2026 19:30 | 21 | 8.27 |
| 11/06/2026 19:29 | 10 | 8.25 |
| 11/06/2026 19:29 | 100 | 8.20 |
| 11/06/2026 19:29 | 83 | 8.245 |
| 11/06/2026 19:29 | 17 | 8.26 |
| 11/06/2026 19:29 | 38 | 8.26 |
| 11/06/2026 19:29 | 100 | 8.30 |
| 11/06/2026 19:29 | 5 | 8.125 |
| 11/06/2026 19:29 | 48 | 8.125 |
| 11/06/2026 19:29 | 55 | 8.13 |
| 11/06/2026 19:29 | 10 | 8.23 |
| 11/06/2026 19:29 | 42 | 8.26 |
| 11/06/2026 19:29 | 18 | 8.25 |
| 11/06/2026 19:28 | 13 | 8.32 |
| 11/06/2026 19:28 | 50 | 8.36 |
| 11/06/2026 19:28 | 43 | 8.39 |
| 11/06/2026 19:28 | 43 | 8.39 |
| 11/06/2026 19:28 | 43 | 8.39 |
| 11/06/2026 19:28 | 34 | 8.39 |
| 11/06/2026 19:28 | 1 | 8.39 |
| 11/06/2026 19:28 | 1 | 8.37 |
| 11/06/2026 19:28 | 8 | 8.37 |
| 11/06/2026 19:28 | 1 | 8.37 |
| 11/06/2026 19:28 | 8 | 8.37 |
| 11/06/2026 19:28 | 5 | 8.37 |
| 11/06/2026 19:28 | 13 | 8.36 |
| 11/06/2026 19:28 | 5 | 8.25 |
| 11/06/2026 19:28 | 49 | 8.31 |
| 11/06/2026 19:28 | 1 | 8.31 |
| 11/06/2026 19:28 | 50 | 8.35 |
| 11/06/2026 19:28 | 43 | 8.345 |
| 11/06/2026 19:28 | 6 | 8.31 |
| 11/06/2026 19:28 | 10 | 8.28 |
| 11/06/2026 19:28 | 100 | 8.28 |
| 11/06/2026 19:27 | 3 | 8.20 |
| 11/06/2026 19:27 | 11 | 8.30 |
| 11/06/2026 19:27 | 21 | 8.30 |
| 11/06/2026 19:27 | 11 | 8.30 |
| 11/06/2026 19:27 | 4 | 8.30 |
| 11/06/2026 19:27 | 1 | 8.30 |
| 11/06/2026 19:27 | 2 | 8.34 |
| 11/06/2026 19:27 | 25 | 8.34 |
| 11/06/2026 19:27 | 13 | 8.34 |
| 11/06/2026 19:27 | 9 | 8.34 |
| 11/06/2026 19:27 | 7 | 8.37 |
| 11/06/2026 19:27 | 2 | 8.25 |
| 11/06/2026 19:27 | 51 | 8.19 |
| 11/06/2026 19:27 | 55 | 8.21 |
| 11/06/2026 19:27 | 100 | 8.20 |
| 11/06/2026 19:27 | 4 | 8.17 |
| 11/06/2026 19:27 | 16 | 8.17 |
| 11/06/2026 19:27 | 61 | 8.17 |
| 11/06/2026 19:27 | 42 | 8.07 |
| 11/06/2026 19:27 | 10 | 8.07 |
| 11/06/2026 19:27 | 10 | 8.10 |
| 11/06/2026 19:27 | 52 | 8.08 |
| 11/06/2026 19:27 | 2 | 8.07 |
| 11/06/2026 19:27 | 55 | 8.07 |
| 11/06/2026 19:27 | 100 | 8.10 |
| 11/06/2026 19:26 | 50 | 8.22 |
| 11/06/2026 19:26 | 1 | 8.25 |
| 11/06/2026 19:26 | 10 | 8.25 |
| 11/06/2026 19:26 | 25 | 8.05 |
| 11/06/2026 19:26 | 100 | 8.04 |
| 11/06/2026 19:26 | 10 | 8.08 |
| 11/06/2026 19:26 | 55 | 8.03 |
| 11/06/2026 19:26 | 1 | 8.13 |
| 11/06/2026 19:25 | 75 | 8.22 |
| 11/06/2026 19:25 | 55 | 8.13 |
| 11/06/2026 19:25 | 100 | 8.23 |
| 11/06/2026 19:25 | 55 | 8.24 |
| 11/06/2026 19:25 | 3 | 8.30 |
| 11/06/2026 19:25 | 4 | 8.30 |
| 11/06/2026 19:25 | 5 | 8.33 |
| 11/06/2026 19:25 | 5 | 8.32 |
| 11/06/2026 19:25 | 50 | 8.33 |
| 11/06/2026 19:25 | 5 | 8.33 |
| 11/06/2026 19:25 | 10 | 8.33 |
| 11/06/2026 19:25 | 5 | 8.32 |
| 11/06/2026 19:25 | 100 | 8.365 |
| 11/06/2026 19:25 | 581 | 8.37 |
| 11/06/2026 19:25 | 19 | 8.37 |
| 11/06/2026 19:25 | 100 | 8.395 |
| 11/06/2026 19:25 | 3 | 8.34 |
| 11/06/2026 19:25 | 100 | 8.36 |
| 11/06/2026 19:25 | 100 | 8.32 |
| 11/06/2026 19:25 | 54 | 8.30 |
| 11/06/2026 19:25 | 276 | 8.30 |
| 11/06/2026 19:25 | 14 | 8.28 |
| 11/06/2026 19:25 | 55 | 8.28 |
| 11/06/2026 19:25 | 31 | 8.28 |
| 11/06/2026 19:25 | 100 | 8.275 |
| 11/06/2026 19:25 | 28 | 8.23 |
| 11/06/2026 19:25 | 2 | 8.22 |
| 11/06/2026 19:25 | 10 | 8.23 |
| 11/06/2026 19:25 | 55 | 8.27 |
| 11/06/2026 19:25 | 45 | 8.23 |
| 11/06/2026 19:25 | 55 | 8.27 |
| 11/06/2026 19:25 | 2 | 8.20 |
| 11/06/2026 19:25 | 17 | 8.10 |
| 11/06/2026 19:25 | 83 | 8.10 |
| 11/06/2026 19:25 | 1 | 8.05 |
| 11/06/2026 19:25 | 1 | 7.99 |
| 11/06/2026 19:25 | 5 | 7.99 |
| 11/06/2026 19:24 | 37 | 7.92 |
| 11/06/2026 19:24 | 272 | 7.90 |
| 11/06/2026 19:24 | 85 | 7.90 |
| 11/06/2026 19:24 | 1 | 7.86 |
| 11/06/2026 19:24 | 6 | 7.82 |
| 11/06/2026 19:24 | 19 | 7.82 |
| 11/06/2026 19:24 | 6 | 7.81 |
| 11/06/2026 19:24 | 100 | 7.81 |
| 11/06/2026 19:24 | 19 | 7.81 |
| 11/06/2026 19:24 | 1 | 7.81 |
| 11/06/2026 19:24 | 3 | 7.81 |
| 11/06/2026 19:24 | 23 | 7.80 |
| 11/06/2026 19:24 | 55 | 7.81 |
| 11/06/2026 19:24 | 6 | 7.82 |
| 11/06/2026 19:24 | 94 | 7.82 |
| 11/06/2026 19:23 | 2 | 7.91 |
| 11/06/2026 19:23 | 3 | 7.92 |
| 11/06/2026 19:23 | 196 | 7.92 |
| 11/06/2026 19:23 | 1 | 7.99 |
| 11/06/2026 19:23 | 100 | 7.99 |
| 11/06/2026 19:23 | 20 | 8.00 |
| 11/06/2026 19:23 | 4 | 8.01 |
| 11/06/2026 19:23 | 10 | 8.005 |
| 11/06/2026 19:23 | 14 | 8.06 |
| 11/06/2026 19:23 | 54 | 8.00 |
| 11/06/2026 19:23 | 1 | 8.00 |
| 11/06/2026 19:23 | 2 | 7.94 |
| 11/06/2026 19:23 | 1 | 7.98 |
| 11/06/2026 19:23 | 500 | 7.99 |
| 11/06/2026 19:23 | 55 | 7.96 |
| 11/06/2026 19:23 | 55 | 7.93 |
| 11/06/2026 19:23 | 15 | 7.87 |
| 11/06/2026 19:23 | 100 | 7.83 |
| 11/06/2026 19:23 | 7 | 7.76 |
| 11/06/2026 19:23 | 100 | 7.77 |
| 11/06/2026 19:23 | 3 | 7.78 |
| 11/06/2026 19:23 | 90 | 7.79 |
| 11/06/2026 19:23 | 17 | 7.78 |
| 11/06/2026 19:23 | 3 | 7.80 |
| 11/06/2026 19:23 | 3 | 7.84 |
| 11/06/2026 19:23 | 85 | 7.84 |
| 11/06/2026 19:23 | 6 | 7.86 |
| 11/06/2026 19:22 | 80 | 7.89 |
| 11/06/2026 19:22 | 55 | 7.89 |
| 11/06/2026 19:22 | 65 | 7.89 |
| 11/06/2026 19:22 | 8 | 7.99 |
| 11/06/2026 19:22 | 55 | 7.88 |
| 11/06/2026 19:22 | 55 | 7.83 |
| 11/06/2026 19:22 | 500 | 7.90 |
| 11/06/2026 19:22 | 30 | 7.90 |
| 11/06/2026 19:22 | 50 | 7.87 |
| 11/06/2026 19:22 | 55 | 7.77 |
| 11/06/2026 19:22 | 55 | 7.80 |
| 11/06/2026 19:22 | 25 | 7.76 |
| 11/06/2026 19:22 | 53 | 7.77 |
| 11/06/2026 19:22 | 2 | 7.77 |
| 11/06/2026 19:22 | 58 | 7.77 |
| 11/06/2026 19:22 | 73 | 7.76 |
| 11/06/2026 19:22 | 3 | 7.76 |
| 11/06/2026 19:22 | 1 | 7.76 |
| 11/06/2026 19:22 | 42 | 7.77 |
| 11/06/2026 19:22 | 1 | 7.80 |
| 11/06/2026 19:22 | 29 | 7.80 |
| 11/06/2026 19:22 | 3 | 7.83 |
| 11/06/2026 19:22 | 40 | 7.86 |
| 11/06/2026 19:22 | 1 | 7.87 |
| 11/06/2026 19:22 | 50 | 8.00 |
| 11/06/2026 19:22 | 25 | 8.00 |
| 11/06/2026 19:22 | 12 | 8.00 |
| 11/06/2026 19:22 | 25 | 8.00 |
| 11/06/2026 19:22 | 13 | 8.00 |
| 11/06/2026 19:22 | 6 | 8.00 |
| 11/06/2026 19:22 | 1 | 8.01 |
| 11/06/2026 19:22 | 1 | 8.05 |
| 11/06/2026 19:22 | 1 | 8.05 |
| 11/06/2026 19:22 | 3 | 8.05 |
| 11/06/2026 19:22 | 4 | 8.10 |
| 11/06/2026 19:22 | 2 | 8.10 |
| 11/06/2026 19:22 | 1 | 8.10 |
| 11/06/2026 19:22 | 5 | 8.10 |
| 11/06/2026 19:22 | 3 | 8.10 |
| 11/06/2026 19:22 | 18 | 8.10 |
| 11/06/2026 19:22 | 25 | 8.25 |
| 11/06/2026 19:22 | 200 | 8.26 |
| 11/06/2026 19:22 | 10 | 8.245 |
| 11/06/2026 19:22 | 1 | 8.245 |
| 11/06/2026 19:22 | 12 | 8.245 |
| 11/06/2026 19:22 | 65 | 8.30 |
| 11/06/2026 19:22 | 137 | 8.13 |
| 11/06/2026 19:22 | 1 | 8.38 |
| 11/06/2026 19:22 | 3 | 8.40 |
| 11/06/2026 19:22 | 200 | 8.40 |
| 11/06/2026 19:22 | 100 | 8.40 |
| 11/06/2026 19:22 | 21 | 8.40 |
| 11/06/2026 19:22 | 9 | 8.40 |
| 11/06/2026 19:22 | 10 | 8.55 |
| 11/06/2026 19:21 | 55 | 8.56 |
| 11/06/2026 19:21 | 23 | 8.52 |
| 11/06/2026 19:21 | 203 | 8.50 |
| 11/06/2026 19:21 | 4 | 8.50 |
| 11/06/2026 19:21 | 2 | 8.54 |
| 11/06/2026 19:21 | 35 | 8.55 |
| 11/06/2026 19:21 | 15 | 8.55 |
| 11/06/2026 19:21 | 65 | 8.62 |
| 11/06/2026 19:21 | 2 | 8.60 |
| 11/06/2026 19:21 | 10 | 8.595 |
| 11/06/2026 19:21 | 23 | 8.59 |
| 11/06/2026 19:21 | 100 | 8.60 |
| 11/06/2026 19:21 | 92 | 8.58 |
| 11/06/2026 19:21 | 8 | 8.57 |
| 11/06/2026 19:21 | 4 | 8.60 |
| 11/06/2026 19:21 | 8 | 8.60 |
| 11/06/2026 19:21 | 12 | 8.60 |
| 11/06/2026 19:21 | 2 | 8.59 |
| 11/06/2026 19:21 | 19 | 8.56 |
| 11/06/2026 19:21 | 45 | 8.50 |
| 11/06/2026 19:21 | 2 | 8.50 |
| 11/06/2026 19:21 | 23 | 8.49 |
| 11/06/2026 19:21 | 39 | 8.50 |
| 11/06/2026 19:21 | 1 | 8.47 |
| 11/06/2026 19:21 | 5 | 8.47 |
| 11/06/2026 19:21 | 69 | 8.50 |
| 11/06/2026 19:21 | 31 | 8.50 |
| 11/06/2026 19:21 | 50 | 8.51 |
| 11/06/2026 19:21 | 50 | 8.52 |
| 11/06/2026 19:21 | 5 | 8.625 |
| 11/06/2026 19:21 | 5 | 8.58 |
| 11/06/2026 19:21 | 82 | 8.61 |
| 11/06/2026 19:21 | 29 | 8.62 |
| 11/06/2026 19:21 | 50 | 8.58 |
| 11/06/2026 19:21 | 1 | 8.59 |
| 11/06/2026 19:21 | 4 | 8.55 |
| 11/06/2026 19:21 | 20 | 8.56 |
| 11/06/2026 19:21 | 82 | 8.55 |
| 11/06/2026 19:21 | 2 | 8.52 |
| 11/06/2026 19:21 | 55 | 8.55 |
| 11/06/2026 19:21 | 50 | 8.56 |
| 11/06/2026 19:21 | 2 | 8.58 |
| 11/06/2026 19:21 | 3 | 8.58 |
| 11/06/2026 19:20 | 7 | 8.54 |
| 11/06/2026 19:20 | 12 | 8.45 |
| 11/06/2026 19:20 | 1 | 8.505 |
| 11/06/2026 19:20 | 1 | 8.46 |
| 11/06/2026 19:20 | 80 | 8.47 |
| 11/06/2026 19:20 | 24 | 8.45 |
| 11/06/2026 19:20 | 700 | 8.46 |
| 11/06/2026 19:20 | 100 | 8.46 |
| 11/06/2026 19:20 | 100 | 8.48 |
| 11/06/2026 19:20 | 584 | 8.50 |
| 11/06/2026 19:20 | 4 | 8.48 |
| 11/06/2026 19:20 | 31 | 8.48 |
| 11/06/2026 19:20 | 47 | 8.50 |
| 11/06/2026 19:20 | 100 | 8.50 |
| 11/06/2026 19:20 | 100 | 8.50 |
| 11/06/2026 19:20 | 45 | 8.565 |
| 11/06/2026 19:20 | 8 | 8.57 |
| 11/06/2026 19:20 | 8 | 8.56 |
| 11/06/2026 19:20 | 25 | 8.57 |
| 11/06/2026 19:20 | 55 | 8.57 |
| 11/06/2026 19:20 | 100 | 8.57 |
| 11/06/2026 19:20 | 86 | 8.57 |
| 11/06/2026 19:20 | 14 | 8.57 |
| 11/06/2026 19:20 | 30 | 8.58 |
| 11/06/2026 19:20 | 63 | 8.58 |
| 11/06/2026 19:20 | 240 | 8.58 |
| 11/06/2026 19:20 | 191 | 8.58 |
| 11/06/2026 19:20 | 20 | 8.60 |
| 11/06/2026 19:20 | 31 | 8.58 |
| 11/06/2026 19:20 | 31 | 8.66 |
| 11/06/2026 19:20 | 31 | 8.68 |
| 11/06/2026 19:20 | 55 | 8.86 |
| 11/06/2026 19:20 | 55 | 8.79 |
| 11/06/2026 19:20 | 55 | 8.86 |
| 11/06/2026 19:20 | 55 | 8.83 |
| 11/06/2026 19:20 | 55 | 8.75 |
| 11/06/2026 19:20 | 27 | 8.64 |
| 11/06/2026 19:20 | 20 | 8.61 |
| 11/06/2026 19:20 | 10 | 8.60 |
| 11/06/2026 19:20 | 11 | 8.60 |
| 11/06/2026 19:20 | 5 | 8.60 |
| 11/06/2026 19:20 | 50 | 8.50 |
| 11/06/2026 19:20 | 82 | 8.42 |
| 11/06/2026 19:20 | 14 | 8.44 |
| 11/06/2026 19:20 | 4 | 8.44 |
| 11/06/2026 19:20 | 40 | 8.54 |
| 11/06/2026 19:20 | 26 | 8.53 |
| 11/06/2026 19:20 | 55 | 8.45 |
| 11/06/2026 19:20 | 55 | 8.41 |
| 11/06/2026 19:20 | 10 | 8.38 |
| 11/06/2026 19:20 | 3 | 8.38 |
| 11/06/2026 19:20 | 55 | 8.34 |
| 11/06/2026 19:20 | 55 | 8.31 |
| 11/06/2026 19:20 | 93 | 8.37 |
| 11/06/2026 19:20 | 50 | 8.35 |
| 11/06/2026 19:20 | 55 | 8.29 |
| 11/06/2026 19:20 | 2 | 8.29 |
| 11/06/2026 19:20 | 22 | 8.20 |
| 11/06/2026 19:20 | 276 | 8.20 |
| 11/06/2026 19:20 | 55 | 8.20 |
| 11/06/2026 19:20 | 50 | 8.11 |
| 11/06/2026 19:20 | 55 | 8.11 |
| 11/06/2026 19:20 | 200 | 8.19 |
| 11/06/2026 19:20 | 10 | 8.16 |
| 11/06/2026 19:20 | 20 | 8.16 |
| 11/06/2026 19:20 | 8 | 8.14 |
| 11/06/2026 19:20 | 32 | 8.13 |
| 11/06/2026 19:20 | 62 | 8.12 |
| 11/06/2026 19:20 | 38 | 8.12 |
| 11/06/2026 19:20 | 4 | 8.07 |
| 11/06/2026 19:20 | 4 | 8.08 |
| 11/06/2026 19:20 | 53 | 8.07 |
| 11/06/2026 19:20 | 12 | 8.12 |
| 11/06/2026 19:20 | 20 | 8.12 |
| 11/06/2026 19:20 | 32 | 8.11 |
| 11/06/2026 19:20 | 3 | 8.12 |
| 11/06/2026 19:20 | 1 | 8.12 |
| 11/06/2026 19:20 | 55 | 8.11 |
| 11/06/2026 19:20 | 44 | 8.12 |
| 11/06/2026 19:20 | 56 | 8.07 |
| 11/06/2026 19:20 | 26 | 8.10 |
| 11/06/2026 19:20 | 18 | 8.11 |
| 11/06/2026 19:20 | 7 | 8.11 |
| 11/06/2026 19:20 | 2 | 8.20 |
| 11/06/2026 19:20 | 130 | 8.20 |
| 11/06/2026 19:20 | 133 | 8.21 |
| 11/06/2026 19:20 | 3 | 8.20 |
| 11/06/2026 19:20 | 100 | 8.21 |
| 11/06/2026 19:19 | 122 | 8.20 |
| 11/06/2026 19:19 | 200 | 8.20 |
| 11/06/2026 19:19 | 50 | 8.22 |
| 11/06/2026 19:19 | 100 | 8.23 |
| 11/06/2026 19:19 | 55 | 8.21 |
| 11/06/2026 19:19 | 50 | 8.21 |
| 11/06/2026 19:19 | 200 | 8.20 |
| 11/06/2026 19:19 | 11 | 8.20 |
| 11/06/2026 19:19 | 834 | 8.20 |
| 11/06/2026 19:19 | 100 | 8.21 |
| 11/06/2026 19:19 | 5 | 8.22 |
| 11/06/2026 19:19 | 25 | 8.25 |
| 11/06/2026 19:19 | 3 | 8.32 |
| 11/06/2026 19:19 | 55 | 8.37 |
| 11/06/2026 19:19 | 50 | 8.37 |
| 11/06/2026 19:19 | 100 | 8.40 |
| 11/06/2026 19:19 | 177 | 8.40 |
| 11/06/2026 19:19 | 23 | 8.40 |
| 11/06/2026 19:19 | 50 | 8.40 |
| 11/06/2026 19:19 | 21 | 8.21 |
| 11/06/2026 19:19 | 50 | 8.31 |
| 11/06/2026 19:19 | 26 | 8.34 |
| 11/06/2026 19:19 | 136 | 8.30 |
| 11/06/2026 19:19 | 13 | 8.42 |
| 11/06/2026 19:19 | 55 | 8.36 |
| 11/06/2026 19:19 | 49 | 8.34 |
| 11/06/2026 19:19 | 6 | 8.34 |
| 11/06/2026 19:19 | 45 | 8.41 |
| 11/06/2026 19:19 | 55 | 8.38 |
| 11/06/2026 19:19 | 55 | 8.33 |
| 11/06/2026 19:19 | 15 | 8.50 |
| 11/06/2026 19:19 | 10 | 8.50 |
| 11/06/2026 19:19 | 55 | 8.31 |
| 11/06/2026 19:19 | 38 | 8.30 |
| 11/06/2026 19:19 | 120 | 8.45 |
| 11/06/2026 19:19 | 5 | 8.39 |
| 11/06/2026 19:19 | 117 | 8.45 |
| 11/06/2026 19:19 | 20 | 8.52 |
| 11/06/2026 19:19 | 59 | 8.52 |
| 11/06/2026 19:19 | 50 | 8.50 |
| 11/06/2026 19:19 | 50 | 8.53 |
| 11/06/2026 19:19 | 50 | 8.51 |
| 11/06/2026 19:19 | 100 | 8.52 |
| 11/06/2026 19:19 | 100 | 8.52 |
| 11/06/2026 19:19 | 55 | 8.49 |
| 11/06/2026 19:19 | 17 | 8.49 |
| 11/06/2026 19:19 | 8 | 8.42 |
| 11/06/2026 19:19 | 3 | 8.49 |
| 11/06/2026 19:19 | 7 | 8.49 |
| 11/06/2026 19:19 | 10 | 8.44 |
| 11/06/2026 19:19 | 80 | 8.37 |
| 11/06/2026 19:19 | 20 | 8.37 |
| 11/06/2026 19:19 | 48 | 8.49 |
| 11/06/2026 19:19 | 20 | 8.49 |
| 11/06/2026 19:19 | 5 | 8.28 |
| 11/06/2026 19:19 | 1 | 8.22 |
| 11/06/2026 19:19 | 23 | 8.21 |
| 11/06/2026 19:19 | 100 | 8.19 |
| 11/06/2026 19:19 | 55 | 8.10 |
| 11/06/2026 19:19 | 67 | 8.14 |
| 11/06/2026 19:18 | 55 | 8.11 |
| 11/06/2026 19:18 | 812 | 8.06 |
| 11/06/2026 19:18 | 388 | 8.06 |
| 11/06/2026 19:18 | 5 | 8.14 |
| 11/06/2026 19:18 | 220 | 8.15 |
| 11/06/2026 19:18 | 176 | 8.15 |
| 11/06/2026 19:18 | 100 | 8.14 |
| 11/06/2026 19:18 | 4 | 8.10 |
| 11/06/2026 19:18 | 45 | 8.08 |
| 11/06/2026 19:18 | 10 | 8.08 |
| 11/06/2026 19:18 | 17 | 8.10 |
| 11/06/2026 19:18 | 6 | 8.00 |
| 11/06/2026 19:18 | 27 | 8.00 |
| 11/06/2026 19:18 | 28 | 8.00 |
| 11/06/2026 19:18 | 91 | 8.00 |
| 11/06/2026 19:18 | 23 | 8.00 |
| 11/06/2026 19:18 | 5 | 8.00 |
| 11/06/2026 19:18 | 50 | 8.00 |
| 11/06/2026 19:18 | 10 | 8.00 |
| 11/06/2026 19:18 | 20 | 8.00 |
| 11/06/2026 19:18 | 1 | 8.00 |
| 11/06/2026 19:18 | 2 | 8.00 |
| 11/06/2026 19:18 | 10 | 8.00 |
| 11/06/2026 19:18 | 1 | 8.00 |
| 11/06/2026 19:18 | 6 | 8.12 |
| 11/06/2026 19:18 | 2 | 8.12 |
| 11/06/2026 19:18 | 3 | 8.17 |
| 11/06/2026 19:18 | 90 | 8.17 |
| 11/06/2026 19:18 | 7 | 8.18 |
| 11/06/2026 19:18 | 1 | 8.18 |
| 11/06/2026 19:18 | 1 | 8.19 |
| 11/06/2026 19:18 | 1 | 8.19 |
| 11/06/2026 19:18 | 1 | 8.20 |
| 11/06/2026 19:18 | 1 | 8.20 |
| 11/06/2026 19:18 | 29 | 8.20 |
| 11/06/2026 19:18 | 10 | 8.20 |
| 11/06/2026 19:18 | 5 | 8.20 |
| 11/06/2026 19:18 | 2 | 8.20 |
| 11/06/2026 19:18 | 43 | 8.20 |
| 11/06/2026 19:18 | 197 | 8.20 |
| 11/06/2026 19:18 | 3 | 8.20 |
| 11/06/2026 19:18 | 1 | 8.21 |
| 11/06/2026 19:18 | 9 | 8.20 |
| 11/06/2026 19:18 | 2 | 8.20 |
| 11/06/2026 19:18 | 17 | 8.20 |
| 11/06/2026 19:18 | 172 | 8.20 |
| 11/06/2026 19:18 | 6040 | 8.20 |
| 11/06/2026 19:13 | 98 | 8.28 |
| 11/06/2026 19:13 | 14 | 8.28 |
| 11/06/2026 19:13 | 6 | 8.28 |
| 11/06/2026 19:13 | 500 | 8.28 |
| 11/06/2026 19:13 | 10 | 8.28 |
| 11/06/2026 19:13 | 24 | 8.30 |
| 11/06/2026 19:13 | 12 | 8.30 |
| 11/06/2026 19:13 | 1 | 8.28 |
| 11/06/2026 19:13 | 17 | 8.28 |
| 11/06/2026 19:13 | 23 | 8.28 |
| 11/06/2026 19:13 | 21 | 8.28 |
| 11/06/2026 19:13 | 10 | 8.28 |
| 11/06/2026 19:13 | 500 | 8.28 |
| 11/06/2026 19:13 | 60 | 8.28 |
| 11/06/2026 19:13 | 25 | 8.28 |
| 11/06/2026 19:13 | 5 | 8.28 |
| 11/06/2026 19:13 | 265 | 8.28 |
| 11/06/2026 19:13 | 4 | 8.28 |
| 11/06/2026 19:13 | 20 | 8.29 |
| 11/06/2026 19:13 | 25 | 8.28 |
| 11/06/2026 19:13 | 10 | 8.28 |
| 11/06/2026 19:13 | 140 | 8.28 |
| 11/06/2026 19:13 | 538 | 8.28 |
| 11/06/2026 19:13 | 588 | 8.28 |
| 11/06/2026 19:13 | 150 | 8.28 |
| 11/06/2026 19:13 | 1 | 8.28 |
| 11/06/2026 19:13 | 20 | 8.30 |
| 11/06/2026 19:13 | 1 | 8.30 |
| 11/06/2026 19:13 | 20 | 8.30 |
| 11/06/2026 19:13 | 20 | 8.31 |
| 11/06/2026 19:13 | 2 | 8.31 |
| 11/06/2026 19:13 | 52 | 8.31 |
| 11/06/2026 19:13 | 5 | 8.31 |
| 11/06/2026 19:13 | 49 | 8.36 |
| 11/06/2026 19:13 | 20 | 8.37 |
| 11/06/2026 19:13 | 5 | 8.36 |
| 11/06/2026 19:13 | 41 | 8.48 |
| 11/06/2026 19:13 | 10 | 8.50 |
| 11/06/2026 19:13 | 2 | 8.50 |
| 11/06/2026 19:13 | 14 | 8.50 |
| 11/06/2026 19:13 | 50 | 8.60 |
| 11/06/2026 19:13 | 8 | 8.57 |
| 11/06/2026 19:13 | 8 | 8.57 |
| 11/06/2026 19:13 | 54 | 8.58 |
| 11/06/2026 19:13 | 19 | 8.58 |
| 11/06/2026 19:13 | 50 | 8.60 |
| 11/06/2026 19:13 | 5 | 8.65 |
| 11/06/2026 19:13 | 1 | 8.69 |
| 11/06/2026 19:13 | 200 | 8.70 |
| 11/06/2026 19:13 | 5 | 8.73 |
| 11/06/2026 19:13 | 100 | 8.73 |
| 11/06/2026 19:13 | 100 | 8.73 |
| 11/06/2026 19:13 | 10 | 8.81 |
| 11/06/2026 19:13 | 30 | 8.82 |
| 11/06/2026 19:13 | 20 | 8.94 |
| 11/06/2026 19:13 | 122 | 8.96 |
| 11/06/2026 19:13 | 54 | 8.98 |
| 11/06/2026 19:13 | 5 | 8.98 |
| 11/06/2026 19:13 | 7 | 8.96 |
| 11/06/2026 19:13 | 136 | 8.80 |
| 11/06/2026 19:13 | 1 | 8.82 |
| 11/06/2026 19:13 | 20 | 8.88 |
| 11/06/2026 19:13 | 36 | 8.87 |
| 11/06/2026 19:13 | 30 | 8.74 |
| 11/06/2026 19:12 | 4 | 8.805 |
| 11/06/2026 19:12 | 85 | 8.80 |
| 11/06/2026 19:12 | 77 | 8.80 |
| 11/06/2026 19:12 | 50 | 8.90 |
| 11/06/2026 19:12 | 50 | 8.90 |
| 11/06/2026 19:12 | 50 | 8.90 |
| 11/06/2026 19:12 | 1 | 8.90 |
| 11/06/2026 19:12 | 50 | 8.90 |
| 11/06/2026 19:12 | 50 | 8.90 |
| 11/06/2026 19:12 | 10 | 8.90 |
| 11/06/2026 19:12 | 10 | 8.90 |
| 11/06/2026 19:12 | 6 | 8.80 |
| 11/06/2026 19:12 | 2 | 8.80 |
| 11/06/2026 19:12 | 54 | 8.88 |
| 11/06/2026 19:12 | 4 | 8.84 |
| 11/06/2026 19:12 | 170 | 8.84 |
| 11/06/2026 19:12 | 50 | 8.84 |
| 11/06/2026 19:12 | 2 | 8.85 |
| 11/06/2026 19:12 | 20 | 8.90 |
| 11/06/2026 19:12 | 4 | 9.05 |
| 11/06/2026 19:12 | 54 | 9.01 |
| 11/06/2026 19:12 | 54 | 8.97 |
| 11/06/2026 19:12 | 54 | 9.02 |
| 11/06/2026 19:12 | 25 | 9.13 |
| 11/06/2026 19:12 | 50 | 9.13 |
| 11/06/2026 19:12 | 8 | 9.24 |
| 11/06/2026 19:12 | 100 | 9.24 |
| 11/06/2026 19:12 | 126 | 9.22 |
| 11/06/2026 19:12 | 32 | 9.20 |
| 11/06/2026 19:12 | 80 | 9.20 |
| 11/06/2026 19:12 | 52 | 9.20 |
| 11/06/2026 19:12 | 10 | 9.20 |
| 11/06/2026 19:12 | 14 | 9.06 |
| 11/06/2026 19:12 | 79 | 9.06 |
| 11/06/2026 19:12 | 25 | 8.91 |
| 11/06/2026 19:12 | 54 | 8.98 |
| 11/06/2026 19:12 | 270 | 8.98 |
| 11/06/2026 19:12 | 54 | 8.98 |
| 11/06/2026 19:12 | 54 | 8.98 |
| 11/06/2026 19:12 | 28 | 8.86 |
| 11/06/2026 19:12 | 39 | 8.86 |
| 11/06/2026 19:12 | 28 | 8.84 |
| 11/06/2026 19:12 | 67 | 8.84 |
| 11/06/2026 19:12 | 5 | 8.84 |
| 11/06/2026 19:12 | 8 | 8.78 |
| 11/06/2026 19:12 | 9 | 8.78 |
| 11/06/2026 19:12 | 10 | 8.78 |
| 11/06/2026 19:12 | 10 | 8.78 |
| 11/06/2026 19:12 | 9 | 8.78 |
| 11/06/2026 19:12 | 91 | 8.78 |
| 11/06/2026 19:12 | 19 | 8.75 |
| 11/06/2026 19:12 | 21 | 8.90 |
| 11/06/2026 19:12 | 4 | 8.90 |
| 11/06/2026 19:12 | 25 | 8.91 |
| 11/06/2026 19:12 | 20 | 9.00 |
| 11/06/2026 19:12 | 20 | 9.00 |
| 11/06/2026 19:12 | 10 | 9.00 |
| 11/06/2026 19:12 | 4 | 9.00 |
| 11/06/2026 19:12 | 29 | 9.05 |
| 11/06/2026 19:12 | 52 | 9.05 |
| 11/06/2026 19:12 | 48 | 9.03 |
| 11/06/2026 19:12 | 8 | 9.00 |
| 11/06/2026 19:12 | 78 | 9.05 |
| 11/06/2026 19:12 | 3 | 9.00 |
| 11/06/2026 19:12 | 20 | 9.00 |
| 11/06/2026 19:12 | 20 | 9.12 |
| 11/06/2026 19:12 | 5 | 9.12 |
| 11/06/2026 19:12 | 8 | 9.12 |
| 11/06/2026 19:12 | 56 | 9.12 |
| 11/06/2026 19:12 | 96 | 9.13 |
| 11/06/2026 19:12 | 100 | 9.13 |
| 11/06/2026 19:12 | 100 | 9.13 |
| 11/06/2026 19:12 | 18 | 9.13 |
| 11/06/2026 19:12 | 100 | 9.125 |
| 11/06/2026 19:12 | 381 | 9.12 |
| 11/06/2026 19:12 | 12 | 9.12 |
| 11/06/2026 19:12 | 79 | 9.13 |
| 11/06/2026 19:12 | 173 | 9.12 |
| 11/06/2026 19:12 | 100 | 9.13 |
| 11/06/2026 19:12 | 1 | 9.17 |
| 11/06/2026 19:12 | 30 | 9.17 |
| 11/06/2026 19:12 | 25 | 9.18 |
| 11/06/2026 19:12 | 30 | 9.19 |
| 11/06/2026 19:12 | 50 | 9.24 |
| 11/06/2026 19:12 | 40 | 9.25 |
| 11/06/2026 19:12 | 50 | 9.24 |
| 11/06/2026 19:12 | 65 | 9.17 |
| 11/06/2026 19:12 | 283 | 9.18 |
| 11/06/2026 19:12 | 82 | 9.18 |
| 11/06/2026 19:12 | 13 | 9.295 |
| 11/06/2026 19:12 | 51 | 9.16 |
| 11/06/2026 19:12 | 50 | 9.16 |
| 11/06/2026 19:12 | 50 | 9.16 |
| 11/06/2026 19:12 | 54 | 9.16 |
| 11/06/2026 19:12 | 85 | 9.205 |
| 11/06/2026 19:12 | 28 | 9.38 |
| 11/06/2026 19:11 | 54 | 9.42 |
| 11/06/2026 19:11 | 5 | 9.39 |
| 11/06/2026 19:11 | 157 | 9.52 |
| 11/06/2026 19:11 | 43 | 9.52 |
| 11/06/2026 19:11 | 1 | 9.38 |
| 11/06/2026 19:11 | 1 | 9.43 |
| 11/06/2026 19:11 | 10 | 9.40 |
| 11/06/2026 19:11 | 11 | 9.40 |
| 11/06/2026 19:11 | 19 | 9.43 |
| 11/06/2026 19:11 | 45 | 9.43 |
| 11/06/2026 19:11 | 80 | 9.515 |
| 11/06/2026 19:11 | 20 | 9.515 |
| 11/06/2026 19:11 | 100 | 9.52 |
| 11/06/2026 19:11 | 1 | 9.76 |
| 11/06/2026 19:11 | 10 | 9.69 |
| 11/06/2026 19:11 | 75 | 9.69 |
| 11/06/2026 19:11 | 1 | 9.68 |
| 11/06/2026 19:11 | 2 | 9.65 |
| 11/06/2026 19:11 | 5 | 9.60 |
| 11/06/2026 19:11 | 100 | 9.53 |
| 11/06/2026 19:11 | 5 | 9.52 |
| 11/06/2026 19:11 | 5 | 9.335 |
| 11/06/2026 19:11 | 4 | 9.41 |
| 11/06/2026 19:11 | 96 | 9.30 |
| 11/06/2026 19:11 | 4 | 9.30 |
| 11/06/2026 19:11 | 46 | 9.14 |
| 11/06/2026 19:11 | 54 | 9.18 |
| 11/06/2026 19:11 | 10 | 8.85 |
| 11/06/2026 19:11 | 100 | 8.88 |
| 11/06/2026 19:11 | 4 | 8.89 |
| 11/06/2026 19:11 | 44 | 9.00 |
| 11/06/2026 19:11 | 1 | 9.14 |
| 11/06/2026 19:11 | 1 | 9.20 |
| 11/06/2026 19:11 | 45 | 9.21 |
| 11/06/2026 19:11 | 45 | 9.23 |
| 11/06/2026 19:11 | 55 | 9.40 |
| 11/06/2026 19:11 | 45 | 9.40 |
| 11/06/2026 19:11 | 117 | 9.40 |
| 11/06/2026 19:11 | 79 | 9.40 |
| 11/06/2026 19:11 | 5 | 9.37 |
| 11/06/2026 19:11 | 19 | 9.42 |
| 11/06/2026 19:11 | 50 | 9.42 |
| 11/06/2026 19:11 | 5 | 9.41 |
| 11/06/2026 19:11 | 46 | 9.21 |
| 11/06/2026 19:11 | 14 | 9.41 |
| 11/06/2026 19:11 | 54 | 9.41 |
| 11/06/2026 19:11 | 19 | 9.38 |
| 11/06/2026 19:11 | 8 | 9.37 |
| 11/06/2026 19:11 | 46 | 9.37 |
| 11/06/2026 19:11 | 54 | 9.34 |
| 11/06/2026 19:11 | 5 | 9.52 |
| 11/06/2026 19:11 | 100 | 9.515 |
| 11/06/2026 19:11 | 1890 | 9.51 |
| 11/06/2026 19:11 | 20 | 9.52 |
| 11/06/2026 19:11 | 787 | 9.52 |
| 11/06/2026 19:11 | 150 | 9.52 |
| 11/06/2026 19:11 | 1 | 9.52 |
| 11/06/2026 19:11 | 100 | 9.515 |
| 11/06/2026 19:11 | 40 | 9.515 |
| 11/06/2026 19:11 | 139 | 9.52 |
| 11/06/2026 19:11 | 1 | 9.52 |
| 11/06/2026 19:11 | 1 | 9.52 |
| 11/06/2026 19:11 | 3 | 9.52 |
| 11/06/2026 19:11 | 6 | 9.52 |
| 11/06/2026 19:11 | 11 | 9.52 |
| 11/06/2026 19:11 | 462 | 9.52 |
| 11/06/2026 19:11 | 585 | 9.52 |
| 11/06/2026 19:11 | 54 | 9.52 |
| 11/06/2026 19:11 | 25 | 9.55 |
| 11/06/2026 19:11 | 25 | 9.52 |
| 11/06/2026 19:11 | 25 | 9.51 |
| 11/06/2026 19:11 | 1 | 9.55 |
| 11/06/2026 19:11 | 20 | 9.54 |
| 11/06/2026 19:11 | 245 | 9.50 |
| 11/06/2026 19:11 | 11 | 9.50 |
| 11/06/2026 19:11 | 1 | 9.50 |
| 11/06/2026 19:11 | 5 | 9.48 |
| 11/06/2026 19:11 | 54 | 9.40 |
| 11/06/2026 19:11 | 46 | 9.40 |
| 11/06/2026 19:11 | 262 | 9.40 |
| 11/06/2026 19:11 | 54 | 9.39 |
| 11/06/2026 19:11 | 100 | 9.40 |
| 11/06/2026 19:11 | 79 | 9.37 |
| 11/06/2026 19:11 | 46 | 9.215 |
| 11/06/2026 19:11 | 54 | 9.19 |
| 11/06/2026 19:11 | 15 | 9.11 |
| 11/06/2026 19:11 | 3 | 9.43 |
| 11/06/2026 19:11 | 54 | 9.35 |
| 11/06/2026 19:11 | 54 | 9.32 |
| 11/06/2026 19:11 | 64 | 9.27 |
| 11/06/2026 19:11 | 79 | 9.27 |
| 11/06/2026 19:11 | 199 | 9.21 |
| 11/06/2026 19:11 | 101 | 9.21 |
| 11/06/2026 19:11 | 80 | 9.16 |
| 11/06/2026 19:11 | 5 | 8.84 |
| 11/06/2026 19:11 | 271 | 8.84 |
| 11/06/2026 19:11 | 100 | 8.84 |
| 11/06/2026 19:11 | 100 | 8.84 |
| 11/06/2026 19:11 | 33 | 8.84 |
| 11/06/2026 19:11 | 100 | 8.84 |
| 11/06/2026 19:11 | 58 | 8.84 |
| 11/06/2026 19:11 | 100 | 8.84 |
| 11/06/2026 19:11 | 100 | 8.84 |
| 11/06/2026 19:11 | 100 | 8.84 |
| 11/06/2026 19:11 | 100 | 8.84 |
| 11/06/2026 19:11 | 100 | 8.84 |
| 11/06/2026 19:11 | 100 | 8.84 |
| 11/06/2026 19:11 | 100 | 8.84 |
| 11/06/2026 19:11 | 100 | 8.84 |
| 11/06/2026 19:11 | 19 | 8.84 |
| 11/06/2026 19:11 | 81 | 8.84 |
| 11/06/2026 19:11 | 99 | 8.84 |
| 11/06/2026 19:11 | 1 | 8.84 |
| 11/06/2026 19:11 | 100 | 8.84 |
| 11/06/2026 19:11 | 100 | 8.84 |
| 11/06/2026 19:11 | 100 | 8.84 |
| 11/06/2026 19:11 | 100 | 8.84 |
| 11/06/2026 19:11 | 5 | 8.84 |
| 11/06/2026 19:11 | 54 | 8.84 |
| 11/06/2026 19:11 | 41 | 8.84 |
| 11/06/2026 19:11 | 54 | 8.84 |
| 11/06/2026 19:11 | 46 | 8.84 |
| 11/06/2026 19:11 | 54 | 8.84 |
| 11/06/2026 19:11 | 22 | 8.84 |
| 11/06/2026 19:11 | 24 | 8.84 |
| 11/06/2026 19:11 | 100 | 8.84 |
| 11/06/2026 19:11 | 54 | 8.85 |
| 11/06/2026 19:11 | 19 | 8.87 |
| 11/06/2026 19:11 | 54 | 8.88 |
| 11/06/2026 19:11 | 19 | 8.92 |
| 11/06/2026 19:11 | 100 | 9.00 |
| 11/06/2026 19:11 | 250 | 8.97 |
| 11/06/2026 19:11 | 1 | 8.96 |
| 11/06/2026 19:11 | 19 | 8.85 |
| 11/06/2026 19:11 | 100 | 8.88 |
| 11/06/2026 19:11 | 10 | 8.83 |
| 11/06/2026 19:11 | 19 | 8.69 |
| 11/06/2026 19:11 | 783 | 8.69 |
| 11/06/2026 19:11 | 19 | 8.68 |
| 11/06/2026 19:11 | 18 | 8.52 |
| 11/06/2026 19:11 | 54 | 8.56 |
| 11/06/2026 19:11 | 40 | 8.65 |
| 11/06/2026 19:11 | 38 | 8.65 |
| 11/06/2026 19:11 | 25 | 8.49 |
| 11/06/2026 19:11 | 145 | 8.53 |
| 11/06/2026 19:11 | 61 | 8.55 |
| 11/06/2026 19:11 | 44 | 8.55 |
| 11/06/2026 19:11 | 70 | 8.55 |
| 11/06/2026 19:11 | 3 | 8.55 |
| 11/06/2026 19:11 | 53 | 8.55 |
| 11/06/2026 19:11 | 19 | 8.54 |
| 11/06/2026 19:11 | 54 | 8.48 |
| 11/06/2026 19:11 | 143 | 8.52 |
| 11/06/2026 19:11 | 11 | 8.535 |
| 11/06/2026 19:11 | 62 | 8.55 |
| 11/06/2026 19:11 | 6 | 8.58 |
| 11/06/2026 19:11 | 71 | 8.60 |
| 11/06/2026 19:11 | 29 | 8.63 |
| 11/06/2026 19:11 | 71 | 8.63 |
| 11/06/2026 19:11 | 52 | 8.64 |
| 11/06/2026 19:11 | 29 | 8.65 |
| 11/06/2026 19:11 | 270 | 8.69 |
| 11/06/2026 19:11 | 25 | 8.65 |
| 11/06/2026 19:11 | 263 | 8.69 |
| 11/06/2026 19:11 | 19 | 8.67 |
| 11/06/2026 19:11 | 44 | 8.64 |
| 11/06/2026 19:11 | 54 | 8.71 |
| 11/06/2026 19:11 | 54 | 8.73 |
| 11/06/2026 19:11 | 50 | 8.74 |
| 11/06/2026 19:11 | 188 | 8.66 |
| 11/06/2026 19:11 | 12 | 8.66 |
| 11/06/2026 19:11 | 42 | 8.66 |
| 11/06/2026 19:11 | 8 | 8.66 |
| 11/06/2026 19:11 | 50 | 8.66 |
| 11/06/2026 19:11 | 5 | 8.71 |
| 11/06/2026 19:11 | 106 | 8.79 |
| 11/06/2026 19:11 | 6 | 8.79 |
| 11/06/2026 19:11 | 2 | 8.80 |
| 11/06/2026 19:11 | 20 | 8.80 |
| 11/06/2026 19:11 | 10 | 8.81 |
| 11/06/2026 19:11 | 10 | 8.81 |
| 11/06/2026 19:11 | 100 | 8.83 |
| 11/06/2026 19:11 | 1 | 8.89 |
| 11/06/2026 19:11 | 30 | 8.90 |
| 11/06/2026 19:11 | 50 | 8.90 |
| 11/06/2026 19:11 | 100 | 8.91 |
| 11/06/2026 19:11 | 1 | 8.91 |
| 11/06/2026 19:11 | 34 | 8.92 |
| 11/06/2026 19:11 | 71 | 8.92 |
| 11/06/2026 19:11 | 110 | 8.92 |
| 11/06/2026 19:11 | 20 | 8.99 |
| 11/06/2026 19:11 | 20 | 9.00 |
| 11/06/2026 19:11 | 100 | 9.03 |
| 11/06/2026 19:11 | 40 | 9.07 |
| 11/06/2026 19:11 | 3 | 9.08 |
| 11/06/2026 19:11 | 20 | 9.10 |
| 11/06/2026 19:11 | 10 | 9.15 |
| 11/06/2026 19:11 | 11 | 9.16 |
| 11/06/2026 19:11 | 74 | 9.17 |
| 11/06/2026 19:11 | 26 | 9.17 |
| 11/06/2026 19:11 | 30 | 9.20 |
| 11/06/2026 19:11 | 1 | 9.20 |
| 11/06/2026 19:11 | 10 | 9.20 |
| 11/06/2026 19:11 | 579 | 9.20 |
| 11/06/2026 19:11 | 8 | 9.20 |
| 11/06/2026 19:11 | 15 | 9.20 |
| 11/06/2026 19:11 | 2 | 9.20 |
| 11/06/2026 19:11 | 32 | 9.20 |
| 11/06/2026 19:11 | 50 | 9.20 |
| 11/06/2026 19:11 | 10 | 9.20 |
| 11/06/2026 19:11 | 1 | 9.20 |
| 11/06/2026 19:11 | 125 | 9.20 |
| 11/06/2026 19:11 | 10 | 9.20 |
| 11/06/2026 19:11 | 63 | 9.20 |
| 11/06/2026 19:11 | 16 | 9.20 |
| 11/06/2026 19:11 | 10 | 9.20 |
| 11/06/2026 19:11 | 1 | 9.20 |
| 11/06/2026 19:11 | 10 | 9.20 |
| 11/06/2026 19:11 | 100 | 9.20 |
| 11/06/2026 19:11 | 30 | 9.20 |
| 11/06/2026 19:11 | 3 | 9.20 |
| 11/06/2026 19:11 | 60 | 9.20 |
| 11/06/2026 19:11 | 59 | 9.20 |
| 11/06/2026 19:11 | 32 | 9.20 |
| 11/06/2026 19:11 | 6 | 9.205 |
| 11/06/2026 19:11 | 59 | 9.20 |
| 11/06/2026 19:11 | 22 | 9.20 |
| 11/06/2026 19:11 | 51 | 9.20 |
| 11/06/2026 19:11 | 10 | 9.20 |
| 11/06/2026 19:11 | 1 | 9.20 |
| 11/06/2026 19:11 | 357 | 9.20 |
| 11/06/2026 19:11 | 4 | 9.20 |
| 11/06/2026 19:11 | 200 | 9.20 |
| 11/06/2026 19:11 | 10 | 9.20 |
| 11/06/2026 19:11 | 40 | 9.20 |
| 11/06/2026 19:11 | 47 | 9.20 |
| 11/06/2026 19:11 | 246 | 9.20 |
| 11/06/2026 19:11 | 79 | 9.20 |
| 11/06/2026 19:11 | 21 | 9.20 |
| 11/06/2026 19:11 | 25 | 9.20 |
| 11/06/2026 19:11 | 10 | 9.20 |
| 11/06/2026 19:11 | 100 | 9.20 |
| 11/06/2026 19:11 | 100 | 9.20 |
| 11/06/2026 19:11 | 15 | 9.20 |
| 11/06/2026 19:11 | 100 | 9.205 |
| 11/06/2026 19:11 | 118 | 9.20 |
| 11/06/2026 19:11 | 1 | 9.20 |
| 11/06/2026 19:11 | 3 | 9.20 |
| 11/06/2026 19:11 | 23 | 9.21 |
| 11/06/2026 19:11 | 81 | 9.21 |
| 11/06/2026 19:11 | 496 | 9.21 |
| 11/06/2026 19:11 | 100 | 9.205 |
| 11/06/2026 19:11 | 300 | 9.205 |
| 11/06/2026 19:11 | 200 | 9.20 |
| 11/06/2026 19:11 | 43 | 9.20 |
| 11/06/2026 19:11 | 10 | 9.20 |
| 11/06/2026 19:11 | 57 | 9.20 |
| 11/06/2026 19:11 | 43 | 9.20 |
| 11/06/2026 19:11 | 177 | 9.20 |
| 11/06/2026 19:11 | 68 | 9.20 |
| 11/06/2026 19:11 | 15 | 9.20 |
| 11/06/2026 19:11 | 48 | 9.20 |
| 11/06/2026 19:11 | 57 | 9.20 |
| 11/06/2026 19:11 | 55 | 9.20 |
| 11/06/2026 19:11 | 200 | 9.21 |
| 11/06/2026 19:11 | 694 | 9.20 |
| 11/06/2026 19:11 | 1 | 9.21 |
| 11/06/2026 19:11 | 3 | 9.21 |
| 11/06/2026 19:11 | 200 | 9.20 |
| 11/06/2026 19:11 | 563 | 9.20 |
| 11/06/2026 19:11 | 11987 | 9.20 |
| 11/06/2026 19:06 | 410 | 9.20 |
| 11/06/2026 19:06 | 100 | 9.20 |
| 11/06/2026 19:06 | 3 | 9.20 |
| 11/06/2026 19:06 | 1 | 9.20 |
| 11/06/2026 19:06 | 55 | 9.20 |
| 11/06/2026 19:06 | 40 | 9.20 |
| 11/06/2026 19:06 | 11 | 9.20 |
| 11/06/2026 19:06 | 49 | 9.20 |
| 11/06/2026 19:06 | 311 | 9.20 |
| 11/06/2026 19:06 | 55 | 9.20 |
| 11/06/2026 19:06 | 134 | 9.20 |
| 11/06/2026 19:06 | 365 | 9.20 |
| 11/06/2026 19:06 | 45 | 9.20 |
| 11/06/2026 19:06 | 40 | 9.20 |
| 11/06/2026 19:06 | 18 | 9.20 |
| 11/06/2026 19:06 | 5 | 9.20 |
| 11/06/2026 19:06 | 77 | 9.20 |
| 11/06/2026 19:06 | 100 | 9.20 |
| 11/06/2026 19:06 | 23 | 9.20 |
| 11/06/2026 19:06 | 5 | 9.20 |
| 11/06/2026 19:06 | 57 | 9.20 |
| 11/06/2026 19:06 | 100 | 9.20 |
| 11/06/2026 19:06 | 217 | 9.20 |
| 11/06/2026 19:06 | 300 | 9.20 |
| 11/06/2026 19:06 | 72 | 9.20 |
| 11/06/2026 19:06 | 128 | 9.20 |
| 11/06/2026 19:06 | 167 | 9.20 |
| 11/06/2026 19:06 | 319 | 9.20 |
| 11/06/2026 19:05 | 75 | 9.20 |
| 11/06/2026 19:05 | 465 | 9.20 |
| 11/06/2026 19:05 | 100 | 9.20 |
| 11/06/2026 19:05 | 100 | 9.20 |
| 11/06/2026 19:05 | 10 | 9.20 |
| 11/06/2026 19:05 | 5 | 9.20 |
| 11/06/2026 19:05 | 2 | 9.20 |
| 11/06/2026 19:05 | 11 | 9.20 |
| 11/06/2026 19:05 | 150 | 9.20 |
| 11/06/2026 19:05 | 50 | 9.20 |
| 11/06/2026 19:05 | 14 | 9.20 |
| 11/06/2026 19:05 | 16 | 9.20 |
| 11/06/2026 19:05 | 19 | 9.20 |
| 11/06/2026 19:05 | 500 | 9.20 |
| 11/06/2026 19:05 | 299 | 9.20 |
| 11/06/2026 19:05 | 1 | 9.20 |
| 11/06/2026 19:05 | 61 | 9.20 |
| 11/06/2026 19:05 | 3 | 8.99 |
| 11/06/2026 19:05 | 9 | 9.04 |
| 11/06/2026 19:05 | 19 | 9.10 |
| 11/06/2026 19:05 | 9 | 9.15 |
| 11/06/2026 19:05 | 1 | 9.20 |
| 11/06/2026 19:05 | 19 | 9.17 |
| 11/06/2026 19:05 | 10 | 9.04 |
| 11/06/2026 19:05 | 128 | 9.20 |
| 11/06/2026 19:05 | 100 | 9.19 |
| 11/06/2026 19:05 | 22 | 9.08 |
| 11/06/2026 19:05 | 4 | 9.20 |
| 11/06/2026 19:05 | 5 | 9.20 |
| 11/06/2026 19:05 | 110 | 9.15 |
| 11/06/2026 19:05 | 155 | 9.15 |
| 11/06/2026 19:05 | 100 | 9.14 |
| 11/06/2026 19:05 | 24 | 9.11 |
| 11/06/2026 19:05 | 5 | 9.11 |
| 11/06/2026 19:05 | 6 | 9.10 |
| 11/06/2026 19:05 | 50 | 9.10 |
| 11/06/2026 19:05 | 36 | 9.10 |
| 11/06/2026 19:05 | 145 | 9.10 |
| 11/06/2026 19:05 | 19 | 9.09 |
| 11/06/2026 19:05 | 1 | 9.06 |
| 11/06/2026 19:05 | 24 | 9.06 |
| 11/06/2026 19:05 | 24 | 8.93 |
| 11/06/2026 19:05 | 36 | 9.00 |
| 11/06/2026 19:05 | 70 | 9.05 |
| 11/06/2026 19:05 | 5 | 9.02 |
| 11/06/2026 19:05 | 250 | 9.00 |
| 11/06/2026 19:05 | 250 | 9.00 |
| 11/06/2026 19:05 | 110 | 9.00 |
| 11/06/2026 19:05 | 2 | 9.00 |
| 11/06/2026 19:05 | 3 | 9.00 |
| 11/06/2026 19:05 | 100 | 9.00 |
| 11/06/2026 19:05 | 1 | 9.00 |
| 11/06/2026 19:05 | 12 | 9.00 |
| 11/06/2026 19:05 | 22 | 9.00 |
| 11/06/2026 19:05 | 43 | 8.94 |
| 11/06/2026 19:05 | 5 | 8.91 |
| 11/06/2026 19:05 | 37 | 8.89 |
| 11/06/2026 19:05 | 13 | 8.89 |
| 11/06/2026 19:05 | 5 | 8.79 |
| 11/06/2026 19:05 | 15 | 8.75 |
| 11/06/2026 19:05 | 3 | 8.74 |
| 11/06/2026 19:05 | 13 | 8.74 |
| 11/06/2026 19:05 | 9 | 8.74 |
| 11/06/2026 19:05 | 91 | 8.74 |
| 11/06/2026 19:05 | 8 | 8.74 |
| 11/06/2026 19:05 | 100 | 8.74 |
| 11/06/2026 19:05 | 25 | 8.73 |
| 11/06/2026 19:05 | 224 | 8.73 |
| 11/06/2026 19:05 | 248 | 8.73 |
| 11/06/2026 19:05 | 224 | 8.73 |
| 11/06/2026 19:05 | 100 | 8.73 |
| 11/06/2026 19:05 | 50 | 8.73 |
| 11/06/2026 19:05 | 200 | 8.73 |
| 11/06/2026 19:05 | 197 | 8.73 |
| 11/06/2026 19:05 | 224 | 8.73 |
| 11/06/2026 19:05 | 1 | 8.73 |
| 11/06/2026 19:05 | 50 | 8.73 |
| 11/06/2026 19:05 | 200 | 8.73 |
| 11/06/2026 19:05 | 50 | 8.73 |
| 11/06/2026 19:05 | 200 | 8.73 |
| 11/06/2026 19:05 | 20 | 8.73 |
| 11/06/2026 19:05 | 19 | 8.73 |
| 11/06/2026 19:05 | 2 | 8.73 |
| 11/06/2026 19:05 | 17 | 8.73 |
| 11/06/2026 19:05 | 6 | 8.73 |
| 11/06/2026 19:05 | 50 | 8.73 |
| 11/06/2026 19:05 | 200 | 8.73 |
| 11/06/2026 19:05 | 23 | 8.73 |
| 11/06/2026 19:05 | 9 | 8.73 |
| 11/06/2026 19:05 | 55 | 8.73 |
| 11/06/2026 19:05 | 150 | 8.73 |
| 11/06/2026 19:05 | 208 | 8.73 |
| 11/06/2026 19:05 | 208 | 8.73 |
| 11/06/2026 19:05 | 100 | 8.66 |
| 11/06/2026 19:05 | 87 | 8.66 |
| 11/06/2026 19:05 | 100 | 8.65 |
| 11/06/2026 19:05 | 100 | 8.56 |
| 11/06/2026 19:05 | 100 | 8.55 |
| 11/06/2026 19:05 | 1 | 8.41 |
| 11/06/2026 19:05 | 4 | 8.28 |
| 11/06/2026 19:05 | 47 | 8.18 |
| 11/06/2026 19:05 | 100 | 8.18 |
| 11/06/2026 19:05 | 100 | 8.17 |
| 11/06/2026 19:05 | 5 | 8.19 |
| 11/06/2026 19:05 | 10 | 8.18 |
| 11/06/2026 19:05 | 4 | 8.18 |
| 11/06/2026 19:05 | 4 | 8.20 |
| 11/06/2026 19:05 | 5 | 8.20 |
| 11/06/2026 19:05 | 9 | 8.21 |
| 11/06/2026 19:05 | 3 | 8.21 |
| 11/06/2026 19:05 | 21 | 8.24 |
| 11/06/2026 19:05 | 100 | 8.29 |
| 11/06/2026 19:05 | 52 | 8.43 |
| 11/06/2026 19:05 | 28 | 8.39 |
| 11/06/2026 19:05 | 8 | 8.30 |
| 11/06/2026 19:05 | 28 | 8.32 |
| 11/06/2026 19:05 | 14 | 8.33 |
| 11/06/2026 19:05 | 50 | 8.38 |
| 11/06/2026 19:05 | 100 | 8.395 |
| 11/06/2026 19:05 | 12 | 8.41 |
| 11/06/2026 19:05 | 12 | 8.37 |
| 11/06/2026 19:05 | 4 | 8.37 |
| 11/06/2026 19:05 | 12 | 8.37 |
| 11/06/2026 19:05 | 8 | 8.40 |
| 11/06/2026 19:05 | 4 | 8.37 |
| 11/06/2026 19:05 | 12 | 8.37 |
| 11/06/2026 19:05 | 12 | 8.37 |
| 11/06/2026 19:05 | 28 | 8.37 |
| 11/06/2026 19:05 | 20 | 8.37 |
| 11/06/2026 19:05 | 8 | 8.37 |
| 11/06/2026 19:05 | 28 | 8.37 |
| 11/06/2026 19:05 | 25 | 8.42 |
| 11/06/2026 19:05 | 75 | 8.42 |
| 11/06/2026 19:05 | 25 | 8.45 |
| 11/06/2026 19:05 | 184 | 8.48 |
| 11/06/2026 19:05 | 16 | 8.48 |
| 11/06/2026 19:05 | 83 | 8.49 |
| 11/06/2026 19:05 | 61 | 8.57 |
| 11/06/2026 19:05 | 59 | 8.49 |
| 11/06/2026 19:05 | 11 | 8.70 |
| 11/06/2026 19:05 | 8 | 8.70 |
| 11/06/2026 19:05 | 2 | 8.66 |
| 11/06/2026 19:05 | 50 | 8.58 |
| 11/06/2026 19:05 | 2 | 8.58 |
| 11/06/2026 19:05 | 5 | 8.59 |
| 11/06/2026 19:05 | 5 | 8.63 |
| 11/06/2026 19:05 | 5 | 8.63 |
| 11/06/2026 19:05 | 12 | 8.70 |
| 11/06/2026 19:05 | 90 | 8.70 |
| 11/06/2026 19:05 | 90 | 8.72 |
| 11/06/2026 19:05 | 30 | 8.73 |
| 11/06/2026 19:05 | 94 | 8.73 |
| 11/06/2026 19:05 | 115 | 8.73 |
| 11/06/2026 19:05 | 120 | 8.73 |
| 11/06/2026 19:05 | 120 | 8.73 |
| 11/06/2026 19:05 | 100 | 8.73 |
| 11/06/2026 19:05 | 59 | 8.73 |
| 11/06/2026 19:05 | 115 | 8.73 |
| 11/06/2026 19:05 | 2 | 8.72 |
| 11/06/2026 19:05 | 1 | 8.70 |
| 11/06/2026 19:05 | 1 | 8.70 |
| 11/06/2026 19:05 | 5 | 8.68 |
| 11/06/2026 19:05 | 6 | 8.67 |
| 11/06/2026 19:05 | 5 | 8.62 |
| 11/06/2026 19:05 | 29 | 8.60 |
| 11/06/2026 19:05 | 9 | 8.60 |
| 11/06/2026 19:05 | 16 | 8.59 |
| 11/06/2026 19:05 | 5 | 8.59 |
| 11/06/2026 19:05 | 5 | 8.45 |
| 11/06/2026 19:05 | 66 | 8.48 |
| 11/06/2026 19:05 | 66 | 8.49 |
| 11/06/2026 19:05 | 10 | 8.57 |
| 11/06/2026 19:05 | 66 | 8.51 |
| 11/06/2026 19:05 | 25 | 8.50 |
| 11/06/2026 19:05 | 3 | 8.50 |
| 11/06/2026 19:05 | 5 | 8.50 |
| 11/06/2026 19:05 | 29 | 8.49 |
| 11/06/2026 19:05 | 100 | 8.49 |
| 11/06/2026 19:05 | 4 | 8.48 |
| 11/06/2026 19:05 | 100 | 8.48 |
| 11/06/2026 19:05 | 100 | 8.45 |
| 11/06/2026 19:05 | 100 | 8.43 |
| 11/06/2026 19:05 | 36 | 8.43 |
| 11/06/2026 19:05 | 114 | 8.43 |
| 11/06/2026 19:05 | 36 | 8.41 |
| 11/06/2026 19:05 | 1 | 8.34 |
| 11/06/2026 19:05 | 716 | 8.21 |
| 11/06/2026 19:05 | 1000 | 8.21 |
| 11/06/2026 19:05 | 36 | 8.21 |
| 11/06/2026 19:05 | 2 | 8.21 |
| 11/06/2026 19:05 | 34 | 8.21 |
| 11/06/2026 19:05 | 66 | 8.21 |
| 11/06/2026 19:05 | 14 | 8.23 |
| 11/06/2026 19:05 | 36 | 8.23 |
| 11/06/2026 19:05 | 20 | 8.23 |
| 11/06/2026 19:05 | 20 | 8.23 |
| 11/06/2026 19:05 | 9 | 8.20 |
| 11/06/2026 19:05 | 391 | 8.20 |
| 11/06/2026 19:05 | 9 | 8.20 |
| 11/06/2026 19:05 | 991 | 8.20 |
| 11/06/2026 19:05 | 200 | 8.20 |
| 11/06/2026 19:05 | 200 | 8.20 |
| 11/06/2026 19:05 | 9 | 8.195 |
| 11/06/2026 19:05 | 6 | 8.19 |
| 11/06/2026 19:05 | 10 | 8.195 |
| 11/06/2026 19:05 | 168 | 8.19 |
| 11/06/2026 19:05 | 50 | 8.23 |
| 11/06/2026 19:05 | 12 | 8.275 |
| 11/06/2026 19:05 | 20 | 8.30 |
| 11/06/2026 19:05 | 12 | 8.32 |
| 11/06/2026 19:05 | 20 | 8.32 |
| 11/06/2026 19:05 | 20 | 8.32 |
| 11/06/2026 19:05 | 20 | 8.32 |
| 11/06/2026 19:05 | 8 | 8.32 |
| 11/06/2026 19:05 | 20 | 8.32 |
| 11/06/2026 19:05 | 36 | 8.31 |
| 11/06/2026 19:05 | 40 | 8.35 |
| 11/06/2026 19:05 | 100 | 8.32 |
| 11/06/2026 19:05 | 2 | 8.30 |
| 11/06/2026 19:05 | 8 | 8.35 |
| 11/06/2026 19:05 | 8 | 8.30 |
| 11/06/2026 19:05 | 38 | 8.31 |
| 11/06/2026 19:05 | 38 | 8.33 |
| 11/06/2026 19:05 | 3 | 8.39 |
| 11/06/2026 19:05 | 35 | 8.37 |
| 11/06/2026 19:05 | 38 | 8.37 |
| 11/06/2026 19:05 | 47 | 8.31 |
| 11/06/2026 19:05 | 12 | 8.31 |
| 11/06/2026 19:05 | 41 | 8.31 |
| 11/06/2026 19:05 | 66 | 8.32 |
| 11/06/2026 19:05 | 41 | 8.30 |
| 11/06/2026 19:05 | 7 | 8.30 |
| 11/06/2026 19:05 | 18 | 8.35 |
| 11/06/2026 19:05 | 7 | 8.35 |
| 11/06/2026 19:05 | 10 | 8.38 |
| 11/06/2026 19:05 | 22 | 8.41 |
| 11/06/2026 19:05 | 50 | 8.45 |
| 11/06/2026 19:05 | 45 | 8.48 |
| 11/06/2026 19:05 | 10 | 8.48 |
| 11/06/2026 19:05 | 21 | 8.47 |
| 11/06/2026 19:05 | 24 | 8.47 |
| 11/06/2026 19:05 | 42 | 8.47 |
| 11/06/2026 19:05 | 58 | 8.44 |
| 11/06/2026 19:05 | 8 | 8.44 |
| 11/06/2026 19:05 | 92 | 8.40 |
| 11/06/2026 19:05 | 90 | 8.40 |
| 11/06/2026 19:05 | 18 | 8.40 |
| 11/06/2026 19:05 | 5 | 8.39 |
| 11/06/2026 19:05 | 4 | 8.21 |
| 11/06/2026 19:05 | 38 | 8.22 |
| 11/06/2026 19:05 | 38 | 8.23 |
| 11/06/2026 19:05 | 5 | 8.21 |
| 11/06/2026 19:05 | 2 | 8.27 |
| 11/06/2026 19:05 | 53 | 8.30 |
| 11/06/2026 19:05 | 36 | 8.24 |
| 11/06/2026 19:05 | 6 | 8.29 |
| 11/06/2026 19:05 | 94 | 8.29 |
| 11/06/2026 19:05 | 6 | 8.29 |
| 11/06/2026 19:05 | 51 | 8.29 |
| 11/06/2026 19:05 | 50 | 8.27 |
| 11/06/2026 19:05 | 66 | 8.25 |
| 11/06/2026 19:05 | 3 | 8.18 |
| 11/06/2026 19:05 | 3 | 8.18 |
| 11/06/2026 19:05 | 51 | 8.20 |
| 11/06/2026 19:05 | 38 | 8.22 |
| 11/06/2026 19:05 | 100 | 8.265 |
| 11/06/2026 19:05 | 1 | 8.34 |
| 11/06/2026 19:04 | 14 | 8.20 |
| 11/06/2026 19:04 | 38 | 8.22 |
| 11/06/2026 19:04 | 48 | 8.23 |
| 11/06/2026 19:04 | 18 | 8.23 |
| 11/06/2026 19:04 | 66 | 8.25 |
| 11/06/2026 19:04 | 33 | 8.20 |
| 11/06/2026 19:04 | 10 | 8.23 |
| 11/06/2026 19:04 | 22 | 8.23 |
| 11/06/2026 19:04 | 3 | 8.23 |
| 11/06/2026 19:04 | 51 | 8.365 |
| 11/06/2026 19:04 | 38 | 8.31 |
| 11/06/2026 19:04 | 1 | 8.30 |
| 11/06/2026 19:04 | 5 | 8.30 |
| 11/06/2026 19:04 | 5 | 8.29 |
| 11/06/2026 19:04 | 20 | 8.10 |
| 11/06/2026 19:04 | 41 | 8.12 |
| 11/06/2026 19:04 | 28 | 8.21 |
| 11/06/2026 19:04 | 1 | 8.21 |
| 11/06/2026 19:04 | 12 | 8.23 |
| 11/06/2026 19:04 | 27 | 8.17 |
| 11/06/2026 19:04 | 41 | 8.18 |
| 11/06/2026 19:04 | 66 | 8.18 |
| 11/06/2026 19:04 | 66 | 8.20 |
| 11/06/2026 19:04 | 34 | 8.20 |
| 11/06/2026 19:04 | 66 | 8.22 |
| 11/06/2026 19:04 | 100 | 8.24 |
| 11/06/2026 19:04 | 15 | 8.20 |
| 11/06/2026 19:04 | 50 | 8.20 |
| 11/06/2026 19:04 | 55 | 8.20 |
| 11/06/2026 19:04 | 26 | 8.20 |
| 11/06/2026 19:04 | 24 | 8.20 |
| 11/06/2026 19:04 | 100 | 8.19 |
| 11/06/2026 19:04 | 41 | 8.18 |
| 11/06/2026 19:04 | 5 | 8.19 |
| 11/06/2026 19:04 | 22 | 8.08 |
| 11/06/2026 19:04 | 66 | 8.09 |
| 11/06/2026 19:04 | 41 | 8.11 |
| 11/06/2026 19:04 | 41 | 8.12 |
| 11/06/2026 19:04 | 10 | 8.14 |
| 11/06/2026 19:04 | 5 | 8.10 |
| 11/06/2026 19:04 | 58 | 8.07 |
| 11/06/2026 19:04 | 2 | 8.07 |
| 11/06/2026 19:04 | 66 | 8.04 |
| 11/06/2026 19:04 | 1 | 8.01 |
| 11/06/2026 19:04 | 100 | 8.00 |
| 11/06/2026 19:04 | 20 | 8.00 |
| 11/06/2026 19:04 | 43 | 8.00 |
| 11/06/2026 19:04 | 7 | 8.00 |
| 11/06/2026 19:04 | 50 | 8.00 |
| 11/06/2026 19:04 | 1 | 8.00 |
| 11/06/2026 19:04 | 5 | 8.00 |
| 11/06/2026 19:04 | 37 | 8.00 |
| 11/06/2026 19:04 | 100 | 7.99 |
| 11/06/2026 19:04 | 41 | 7.98 |
| 11/06/2026 19:04 | 10 | 7.97 |
| 11/06/2026 19:04 | 66 | 7.96 |
| 11/06/2026 19:04 | 1 | 7.84 |
| 11/06/2026 19:04 | 23 | 7.92 |
| 11/06/2026 19:04 | 2 | 7.91 |
| 11/06/2026 19:04 | 50 | 7.90 |
| 11/06/2026 19:04 | 5 | 7.90 |
| 11/06/2026 19:04 | 5344 | 7.89 |
| 11/06/2026 18:59 | 472 | 7.61 |
| 11/06/2026 18:59 | 23 | 7.61 |
| 11/06/2026 18:59 | 605 | 7.61 |
| 11/06/2026 18:59 | 195 | 7.61 |
| 11/06/2026 18:59 | 10 | 7.61 |
| 11/06/2026 18:59 | 5 | 7.61 |
| 11/06/2026 18:59 | 152 | 7.61 |
| 11/06/2026 18:59 | 30 | 7.61 |
| 11/06/2026 18:59 | 1 | 7.61 |
| 11/06/2026 18:59 | 125 | 7.61 |
| 11/06/2026 18:59 | 75 | 7.61 |
| 11/06/2026 18:59 | 500 | 7.61 |
| 11/06/2026 18:59 | 7 | 7.61 |
| 11/06/2026 18:59 | 93 | 7.61 |
| 11/06/2026 18:59 | 50 | 7.61 |
| 11/06/2026 18:59 | 50 | 7.61 |
| 11/06/2026 18:59 | 7 | 7.61 |
| 11/06/2026 18:59 | 10 | 7.61 |
| 11/06/2026 18:59 | 102 | 7.61 |
| 11/06/2026 18:59 | 4 | 7.61 |
| 11/06/2026 18:59 | 92 | 7.61 |
| 11/06/2026 18:59 | 2 | 7.61 |
| 11/06/2026 18:59 | 6 | 7.61 |
| 11/06/2026 18:59 | 4 | 7.61 |
| 11/06/2026 18:59 | 7 | 7.61 |
| 11/06/2026 18:59 | 5 | 7.60 |
| 11/06/2026 18:59 | 20 | 7.53 |
| 11/06/2026 18:59 | 5 | 7.50 |
| 11/06/2026 18:59 | 20 | 7.49 |
| 11/06/2026 18:59 | 100 | 7.48 |
| 11/06/2026 18:59 | 300 | 7.48 |
| 11/06/2026 18:59 | 200 | 7.39 |
| 11/06/2026 18:59 | 200 | 7.37 |
| 11/06/2026 18:59 | 216 | 7.33 |
| 11/06/2026 18:59 | 84 | 7.33 |
| 11/06/2026 18:59 | 76 | 7.32 |
| 11/06/2026 18:59 | 5 | 7.22 |
| 11/06/2026 18:59 | 10 | 7.23 |
| 11/06/2026 18:59 | 56 | 7.33 |
| 11/06/2026 18:59 | 41 | 7.36 |
| 11/06/2026 18:58 | 47 | 7.34 |
| 11/06/2026 18:58 | 100 | 7.32 |
| 11/06/2026 18:58 | 5 | 7.31 |
| 11/06/2026 18:58 | 20 | 7.28 |
| 11/06/2026 18:58 | 80 | 7.28 |
| 11/06/2026 18:58 | 20 | 7.27 |
| 11/06/2026 18:58 | 110 | 7.27 |
| 11/06/2026 18:58 | 56 | 7.25 |
| 11/06/2026 18:58 | 44 | 7.24 |
| 11/06/2026 18:58 | 76 | 7.18 |
| 11/06/2026 18:58 | 24 | 7.12 |
| 11/06/2026 18:58 | 76 | 7.11 |
| 11/06/2026 18:58 | 24 | 7.12 |
| 11/06/2026 18:58 | 76 | 7.11 |
| 11/06/2026 18:58 | 160 | 7.10 |
| 11/06/2026 18:58 | 3 | 7.10 |
| 11/06/2026 18:58 | 10 | 7.13 |
| 11/06/2026 18:58 | 1 | 7.11 |
| 11/06/2026 18:58 | 6 | 7.10 |
| 11/06/2026 18:58 | 6 | 7.12 |
| 11/06/2026 18:58 | 2 | 7.14 |
| 11/06/2026 18:58 | 333 | 7.14 |
| 11/06/2026 18:58 | 153 | 7.14 |
| 11/06/2026 18:58 | 14 | 7.14 |
| 11/06/2026 18:58 | 63 | 7.27 |
| 11/06/2026 18:58 | 100 | 7.26 |
| 11/06/2026 18:58 | 11 | 7.24 |
| 11/06/2026 18:58 | 93 | 7.265 |
| 11/06/2026 18:58 | 5 | 7.265 |
| 11/06/2026 18:58 | 7 | 7.27 |
| 11/06/2026 18:58 | 11 | 7.29 |
| 11/06/2026 18:58 | 27 | 7.31 |
| 11/06/2026 18:58 | 49 | 7.31 |
| 11/06/2026 18:58 | 11 | 7.30 |
| 11/06/2026 18:58 | 76 | 7.27 |
| 11/06/2026 18:58 | 24 | 7.255 |
| 11/06/2026 18:58 | 76 | 7.24 |
| 11/06/2026 18:58 | 76 | 7.24 |
| 11/06/2026 18:57 | 11 | 7.20 |
| 11/06/2026 18:57 | 10 | 7.20 |
| 11/06/2026 18:57 | 153 | 7.18 |
| 11/06/2026 18:57 | 41 | 7.18 |
| 11/06/2026 18:57 | 6 | 7.18 |
| 11/06/2026 18:57 | 46 | 7.14 |
| 11/06/2026 18:57 | 54 | 7.14 |
| 11/06/2026 18:57 | 303 | 7.11 |
| 11/06/2026 18:57 | 80 | 7.11 |
| 11/06/2026 18:57 | 112 | 7.11 |
| 11/06/2026 18:57 | 11 | 7.14 |
| 11/06/2026 18:57 | 76 | 7.14 |
| 11/06/2026 18:57 | 41 | 7.10 |
| 11/06/2026 18:57 | 291 | 7.10 |
| 11/06/2026 18:57 | 41 | 7.10 |
| 11/06/2026 18:57 | 13 | 7.10 |
| 11/06/2026 18:57 | 18 | 7.11 |
| 11/06/2026 18:57 | 4 | 7.15 |
| 11/06/2026 18:57 | 44 | 7.15 |
| 11/06/2026 18:57 | 48 | 7.16 |
| 11/06/2026 18:57 | 56 | 7.15 |
| 11/06/2026 18:57 | 5 | 7.15 |
| 11/06/2026 18:57 | 7 | 7.19 |
| 11/06/2026 18:57 | 11 | 7.21 |
| 11/06/2026 18:57 | 100 | 7.22 |
| 11/06/2026 18:57 | 29 | 7.22 |
| 11/06/2026 18:57 | 123 | 7.22 |
| 11/06/2026 18:57 | 6 | 7.22 |
| 11/06/2026 18:57 | 5 | 7.22 |
| 11/06/2026 18:57 | 5 | 7.23 |
| 11/06/2026 18:57 | 6 | 7.23 |
| 11/06/2026 18:57 | 11 | 7.25 |
| 11/06/2026 18:57 | 11 | 7.25 |
| 11/06/2026 18:57 | 11 | 7.25 |
| 11/06/2026 18:57 | 11 | 7.25 |
| 11/06/2026 18:57 | 11 | 7.25 |
| 11/06/2026 18:57 | 221 | 7.19 |
| 11/06/2026 18:57 | 50 | 7.20 |
| 11/06/2026 18:57 | 73 | 7.19 |
| 11/06/2026 18:57 | 44 | 7.16 |
| 11/06/2026 18:57 | 3 | 7.19 |
| 11/06/2026 18:57 | 22 | 7.20 |
| 11/06/2026 18:57 | 11 | 7.11 |
| 11/06/2026 18:57 | 270 | 7.11 |
| 11/06/2026 18:57 | 235 | 7.11 |
| 11/06/2026 18:57 | 100 | 7.11 |
| 11/06/2026 18:57 | 11 | 7.11 |
| 11/06/2026 18:57 | 3 | 7.13 |
| 11/06/2026 18:57 | 11 | 7.11 |
| 11/06/2026 18:57 | 116 | 7.11 |
| 11/06/2026 18:57 | 11 | 7.15 |
| 11/06/2026 18:57 | 11 | 7.19 |
| 11/06/2026 18:57 | 11 | 7.19 |
| 11/06/2026 18:57 | 1 | 7.19 |
| 11/06/2026 18:57 | 10 | 7.19 |
| 11/06/2026 18:57 | 11 | 7.19 |
| 11/06/2026 18:57 | 11 | 7.19 |
| 11/06/2026 18:57 | 11 | 7.19 |
| 11/06/2026 18:57 | 13 | 7.21 |
| 11/06/2026 18:57 | 104 | 7.21 |
| 11/06/2026 18:57 | 100 | 7.28 |
| 11/06/2026 18:57 | 100 | 7.27 |
| 11/06/2026 18:57 | 1 | 7.24 |
| 11/06/2026 18:57 | 59 | 7.22 |
| 11/06/2026 18:57 | 3 | 7.21 |
| 11/06/2026 18:57 | 100 | 7.22 |
| 11/06/2026 18:57 | 10 | 7.18 |
| 11/06/2026 18:57 | 10 | 7.11 |
| 11/06/2026 18:57 | 11 | 7.16 |
| 11/06/2026 18:57 | 100 | 7.17 |
| 11/06/2026 18:57 | 8 | 7.21 |
| 11/06/2026 18:57 | 11 | 7.20 |
| 11/06/2026 18:57 | 100 | 7.16 |
| 11/06/2026 18:57 | 2 | 7.18 |
| 11/06/2026 18:57 | 2 | 7.17 |
| 11/06/2026 18:57 | 17 | 7.18 |
| 11/06/2026 18:57 | 11 | 7.18 |
| 11/06/2026 18:57 | 100 | 7.21 |
| 11/06/2026 18:57 | 100 | 7.29 |
| 11/06/2026 18:57 | 11 | 7.29 |
| 11/06/2026 18:57 | 100 | 7.28 |
| 11/06/2026 18:57 | 11 | 7.29 |
| 11/06/2026 18:57 | 9 | 7.29 |
| 11/06/2026 18:57 | 11 | 7.28 |
| 11/06/2026 18:57 | 100 | 7.28 |
| 11/06/2026 18:57 | 11 | 7.27 |
| 11/06/2026 18:57 | 100 | 7.29 |
| 11/06/2026 18:57 | 27 | 7.26 |
| 11/06/2026 18:57 | 149 | 7.24 |
| 11/06/2026 18:57 | 149 | 7.25 |
| 11/06/2026 18:57 | 11 | 7.28 |
| 11/06/2026 18:57 | 1 | 7.35 |
| 11/06/2026 18:57 | 1170 | 7.35 |
| 11/06/2026 18:57 | 62 | 7.35 |
| 11/06/2026 18:57 | 100 | 7.33 |
| 11/06/2026 18:57 | 100 | 7.33 |
| 11/06/2026 18:57 | 100 | 7.33 |
| 11/06/2026 18:57 | 100 | 7.33 |
| 11/06/2026 18:57 | 100 | 7.30 |
| 11/06/2026 18:57 | 1 | 7.30 |
| 11/06/2026 18:57 | 154 | 7.25 |
| 11/06/2026 18:57 | 50 | 7.23 |
| 11/06/2026 18:57 | 12 | 7.23 |
| 11/06/2026 18:57 | 100 | 7.20 |
| 11/06/2026 18:57 | 38 | 7.23 |
| 11/06/2026 18:57 | 100 | 7.20 |
| 11/06/2026 18:57 | 42 | 7.20 |
| 11/06/2026 18:57 | 158 | 7.20 |
| 11/06/2026 18:57 | 1 | 7.20 |
| 11/06/2026 18:57 | 25 | 7.15 |
| 11/06/2026 18:57 | 300 | 7.10 |
| 11/06/2026 18:57 | 251 | 7.07 |
| 11/06/2026 18:57 | 609 | 7.07 |
| 11/06/2026 18:57 | 11 | 7.06 |
| 11/06/2026 18:57 | 100 | 7.05 |
| 11/06/2026 18:57 | 200 | 7.00 |
| 11/06/2026 18:57 | 100 | 7.00 |
| 11/06/2026 18:57 | 23 | 6.95 |
| 11/06/2026 18:57 | 63 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.89 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 616 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 10 | 6.89 |
| 11/06/2026 18:57 | 70 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.90 |
| 11/06/2026 18:57 | 100 | 6.84 |
| 11/06/2026 18:56 | 100 | 6.89 |
| 11/06/2026 18:56 | 76 | 6.89 |
| 11/06/2026 18:56 | 100 | 6.89 |
| 11/06/2026 18:56 | 100 | 6.89 |
| 11/06/2026 18:56 | 100 | 6.86 |
| 11/06/2026 18:56 | 4 | 6.84 |
| 11/06/2026 18:56 | 77 | 6.95 |
| 11/06/2026 18:56 | 18 | 6.94 |
| 11/06/2026 18:56 | 5 | 6.93 |
| 11/06/2026 18:56 | 18 | 6.89 |
| 11/06/2026 18:56 | 7 | 6.84 |
| 11/06/2026 18:56 | 100 | 6.91 |
| 11/06/2026 18:56 | 25 | 6.87 |
| 11/06/2026 18:56 | 50 | 6.86 |
| 11/06/2026 18:56 | 25 | 6.86 |
| 11/06/2026 18:56 | 25 | 6.86 |
| 11/06/2026 18:56 | 50 | 6.84 |
| 11/06/2026 18:56 | 4 | 6.81 |
| 11/06/2026 18:56 | 100 | 6.77 |
| 11/06/2026 18:56 | 13 | 6.76 |
| 11/06/2026 18:56 | 18 | 6.76 |
| 11/06/2026 18:56 | 11 | 6.67 |
| 11/06/2026 18:56 | 100 | 6.71 |
| 11/06/2026 18:56 | 31 | 6.73 |
| 11/06/2026 18:56 | 25 | 6.75 |
| 11/06/2026 18:56 | 100 | 6.72 |
| 11/06/2026 18:56 | 20 | 6.70 |
| 11/06/2026 18:56 | 11 | 6.71 |
| 11/06/2026 18:56 | 100 | 6.78 |
| 11/06/2026 18:56 | 452 | 6.70 |
| 11/06/2026 18:56 | 48 | 6.70 |
| 11/06/2026 18:56 | 48 | 6.63 |
| 11/06/2026 18:56 | 100 | 6.63 |
| 11/06/2026 18:56 | 100 | 6.63 |
| 11/06/2026 18:56 | 100 | 6.63 |
| 11/06/2026 18:56 | 100 | 6.63 |
| 11/06/2026 18:56 | 75 | 6.61 |
| 11/06/2026 18:56 | 49 | 6.62 |
| 11/06/2026 18:56 | 25 | 6.62 |
| 11/06/2026 18:56 | 11 | 6.60 |
| 11/06/2026 18:56 | 15 | 6.60 |
| 11/06/2026 18:56 | 25 | 6.565 |
| 11/06/2026 18:56 | 60 | 6.59 |
| 11/06/2026 18:56 | 1 | 6.60 |
| 11/06/2026 18:56 | 100 | 6.59 |
| 11/06/2026 18:56 | 100 | 6.58 |
| 11/06/2026 18:56 | 100 | 6.54 |
| 11/06/2026 18:56 | 11 | 6.53 |
| 11/06/2026 18:56 | 35 | 6.54 |
| 11/06/2026 18:56 | 60 | 6.54 |
| 11/06/2026 18:56 | 5 | 6.54 |
| 11/06/2026 18:56 | 100 | 6.55 |
| 11/06/2026 18:55 | 10 | 6.60 |
| 11/06/2026 18:55 | 50 | 6.53 |
| 11/06/2026 18:55 | 29 | 6.65 |
| 11/06/2026 18:55 | 100 | 6.61 |
| 11/06/2026 18:55 | 62 | 6.53 |
| 11/06/2026 18:55 | 11 | 6.52 |
| 11/06/2026 18:55 | 19 | 6.53 |
| 11/06/2026 18:55 | 19 | 6.54 |
| 11/06/2026 18:55 | 100 | 6.65 |
| 11/06/2026 18:55 | 25 | 6.61 |
| 11/06/2026 18:55 | 50 | 6.61 |
| 11/06/2026 18:55 | 16 | 6.65 |
| 11/06/2026 18:55 | 100 | 6.63 |
| 11/06/2026 18:55 | 81 | 6.62 |
| 11/06/2026 18:55 | 19 | 6.62 |
| 11/06/2026 18:55 | 40 | 6.60 |
| 11/06/2026 18:55 | 7 | 6.63 |
| 11/06/2026 18:55 | 37 | 6.63 |
| 11/06/2026 18:55 | 100 | 6.625 |
| 11/06/2026 18:55 | 1 | 6.63 |
| 11/06/2026 18:55 | 199 | 6.63 |
| 11/06/2026 18:55 | 100 | 6.66 |
| 11/06/2026 18:55 | 100 | 6.66 |
| 11/06/2026 18:55 | 18 | 6.60 |
| 11/06/2026 18:55 | 11 | 6.62 |
| 11/06/2026 18:55 | 11 | 6.63 |
| 11/06/2026 18:55 | 50 | 6.64 |
| 11/06/2026 18:55 | 100 | 6.65 |
| 11/06/2026 18:55 | 100 | 6.65 |
| 11/06/2026 18:55 | 100 | 6.65 |
| 11/06/2026 18:55 | 586 | 6.85 |
| 11/06/2026 18:55 | 11 | 6.87 |
| 11/06/2026 18:55 | 6 | 6.86 |
| 11/06/2026 18:55 | 11 | 6.83 |
| 11/06/2026 18:55 | 89 | 6.83 |
| 11/06/2026 18:55 | 11 | 6.81 |
| 11/06/2026 18:55 | 1 | 6.80 |
| 11/06/2026 18:55 | 99 | 6.80 |
| 11/06/2026 18:55 | 200 | 6.80 |
| 11/06/2026 18:55 | 1 | 6.78 |
| 11/06/2026 18:55 | 220 | 6.60 |
| 11/06/2026 18:54 | 17 | 6.59 |
| 11/06/2026 18:54 | 89 | 6.59 |
| 11/06/2026 18:54 | 10 | 6.59 |
| 11/06/2026 18:54 | 1 | 6.59 |
| 11/06/2026 18:54 | 230 | 6.60 |
| 11/06/2026 18:54 | 100 | 6.56 |
| 11/06/2026 18:54 | 5 | 6.57 |
| 11/06/2026 18:54 | 95 | 6.58 |
| 11/06/2026 18:54 | 100 | 6.59 |
| 11/06/2026 18:54 | 499 | 6.52 |
| 11/06/2026 18:54 | 1 | 6.52 |
| 11/06/2026 18:54 | 5 | 6.50 |
| 11/06/2026 18:54 | 200 | 6.50 |
| 11/06/2026 18:54 | 20 | 6.50 |
| 11/06/2026 18:54 | 8 | 6.52 |
| 11/06/2026 18:54 | 100 | 6.59 |
| 11/06/2026 18:54 | 100 | 6.59 |
| 11/06/2026 18:54 | 89 | 6.56 |
| 11/06/2026 18:54 | 11 | 6.56 |
| 11/06/2026 18:54 | 135 | 6.58 |
| 11/06/2026 18:54 | 241 | 6.60 |
| 11/06/2026 18:54 | 759 | 6.60 |
| 11/06/2026 18:54 | 47 | 6.59 |
| 11/06/2026 18:54 | 48 | 6.59 |
| 11/06/2026 18:54 | 5 | 6.59 |
| 11/06/2026 18:54 | 47 | 6.59 |
| 11/06/2026 18:54 | 56 | 6.57 |
| 11/06/2026 18:54 | 200 | 6.57 |
| 11/06/2026 18:54 | 100 | 6.54 |
| 11/06/2026 18:53 | 180 | 6.50 |
| 11/06/2026 18:53 | 2 | 6.50 |
| 11/06/2026 18:53 | 20 | 6.51 |
| 11/06/2026 18:53 | 11 | 6.50 |
| 11/06/2026 18:53 | 87 | 6.50 |
| 11/06/2026 18:53 | 113 | 6.50 |
| 11/06/2026 18:53 | 2 | 6.50 |
| 11/06/2026 18:53 | 100 | 6.51 |
| 11/06/2026 18:53 | 100 | 6.55 |
| 11/06/2026 18:53 | 78 | 6.52 |
| 11/06/2026 18:53 | 22 | 6.52 |
| 11/06/2026 18:53 | 78 | 6.51 |
| 11/06/2026 18:53 | 215 | 6.51 |
| 11/06/2026 18:53 | 215 | 6.51 |
| 11/06/2026 18:53 | 27 | 6.52 |
| 11/06/2026 18:53 | 29 | 6.51 |
| 11/06/2026 18:53 | 100 | 6.52 |
| 11/06/2026 18:53 | 100 | 6.57 |
| 11/06/2026 18:53 | 44 | 6.59 |
| 11/06/2026 18:53 | 56 | 6.59 |
| 11/06/2026 18:53 | 44 | 6.59 |
| 11/06/2026 18:53 | 56 | 6.59 |
| 11/06/2026 18:53 | 100 | 6.60 |
| 11/06/2026 18:53 | 89 | 6.60 |
| 11/06/2026 18:53 | 11 | 6.60 |
| 11/06/2026 18:53 | 100 | 6.60 |
| 11/06/2026 18:53 | 100 | 6.50 |
| 11/06/2026 18:53 | 98 | 6.50 |
| 11/06/2026 18:53 | 159 | 6.51 |
| 11/06/2026 18:53 | 159 | 6.50 |
| 11/06/2026 18:53 | 10 | 6.51 |
| 11/06/2026 18:53 | 56 | 6.59 |
| 11/06/2026 18:53 | 100 | 6.59 |
| 11/06/2026 18:53 | 100 | 6.59 |
| 11/06/2026 18:53 | 100 | 6.59 |
| 11/06/2026 18:53 | 100 | 6.56 |
| 11/06/2026 18:53 | 100 | 6.60 |
| 11/06/2026 18:53 | 103 | 6.59 |
| 11/06/2026 18:53 | 10 | 6.55 |
| 11/06/2026 18:53 | 6 | 6.58 |
| 11/06/2026 18:53 | 32 | 6.58 |
| 11/06/2026 18:53 | 100 | 6.58 |
| 11/06/2026 18:53 | 41 | 6.50 |
| 11/06/2026 18:53 | 8 | 6.50 |
| 11/06/2026 18:53 | 84 | 6.50 |
| 11/06/2026 18:53 | 127 | 6.56 |
| 11/06/2026 18:53 | 250 | 6.54 |
| 11/06/2026 18:53 | 56 | 6.50 |
| 11/06/2026 18:53 | 52 | 6.50 |
| 11/06/2026 18:53 | 48 | 6.50 |
| 11/06/2026 18:53 | 152 | 6.50 |
| 11/06/2026 18:53 | 6 | 6.525 |
| 11/06/2026 18:53 | 64 | 6.525 |
| 11/06/2026 18:53 | 10 | 6.54 |
| 11/06/2026 18:53 | 20 | 6.59 |
| 11/06/2026 18:53 | 10 | 6.555 |
| 11/06/2026 18:53 | 20 | 6.59 |
| 11/06/2026 18:52 | 20 | 6.59 |
| 11/06/2026 18:52 | 10 | 6.555 |
| 11/06/2026 18:52 | 11 | 6.59 |
| 11/06/2026 18:52 | 100 | 6.56 |
| 11/06/2026 18:52 | 61 | 6.60 |
| 11/06/2026 18:52 | 3 | 6.60 |
| 11/06/2026 18:52 | 100 | 6.58 |
| 11/06/2026 18:52 | 200 | 6.58 |
| 11/06/2026 18:52 | 12 | 6.44 |
| 11/06/2026 18:52 | 100 | 6.45 |
| 11/06/2026 18:52 | 16 | 6.50 |
| 11/06/2026 18:52 | 161 | 6.50 |
| 11/06/2026 18:52 | 39 | 6.50 |
| 11/06/2026 18:52 | 32 | 6.50 |
| 11/06/2026 18:52 | 161 | 6.48 |
| 11/06/2026 18:52 | 21 | 6.41 |
| 11/06/2026 18:52 | 3 | 6.41 |
| 11/06/2026 18:52 | 5 | 6.40 |
| 11/06/2026 18:52 | 75 | 6.40 |
| 11/06/2026 18:52 | 10 | 6.40 |
| 11/06/2026 18:52 | 12 | 6.40 |
| 11/06/2026 18:52 | 10 | 6.35 |
| 11/06/2026 18:52 | 32 | 6.30 |
| 11/06/2026 18:52 | 2 | 6.33 |
| 11/06/2026 18:52 | 135 | 6.33 |
| 11/06/2026 18:52 | 14 | 6.30 |
| 11/06/2026 18:52 | 100 | 6.32 |
| 11/06/2026 18:51 | 50 | 6.31 |
| 11/06/2026 18:51 | 100 | 6.31 |
| 11/06/2026 18:51 | 200 | 6.31 |
| 11/06/2026 18:51 | 200 | 6.28 |
| 11/06/2026 18:51 | 200 | 6.24 |
| 11/06/2026 18:50 | 50 | 6.25 |
| 11/06/2026 18:50 | 50 | 6.21 |
| 11/06/2026 18:50 | 9 | 6.21 |
| 11/06/2026 18:50 | 13 | 6.16 |
| 11/06/2026 18:50 | 4 | 6.16 |
| 11/06/2026 18:50 | 6 | 6.16 |
| 11/06/2026 18:50 | 6 | 6.16 |
| 11/06/2026 18:50 | 16 | 6.17 |
| 11/06/2026 18:50 | 9 | 6.155 |
| 11/06/2026 18:50 | 10 | 6.155 |
| 11/06/2026 18:50 | 10 | 6.15 |
| 11/06/2026 18:49 | 14 | 6.15 |
| 11/06/2026 18:49 | 10 | 6.16 |
| 11/06/2026 18:49 | 40 | 6.23 |
| 11/06/2026 18:49 | 143 | 6.15 |
| 11/06/2026 18:49 | 21 | 6.15 |
| 11/06/2026 18:49 | 294 | 6.15 |
| 11/06/2026 18:49 | 5 | 6.23 |
| 11/06/2026 18:49 | 10 | 6.27 |
| 11/06/2026 18:49 | 311 | 6.27 |
| 11/06/2026 18:49 | 143 | 6.27 |
| 11/06/2026 18:49 | 60 | 6.27 |
| 11/06/2026 18:49 | 18 | 6.27 |
| 11/06/2026 18:49 | 41 | 6.27 |
| 11/06/2026 18:49 | 57 | 6.30 |
| 11/06/2026 18:49 | 9 | 6.305 |
| 11/06/2026 18:49 | 90 | 6.36 |
| 11/06/2026 18:49 | 62 | 6.35 |
| 11/06/2026 18:49 | 100 | 6.36 |
| 11/06/2026 18:49 | 229 | 6.36 |
| 11/06/2026 18:49 | 70 | 6.36 |
| 11/06/2026 18:49 | 161 | 6.28 |
| 11/06/2026 18:49 | 50 | 6.27 |
| 11/06/2026 18:49 | 10 | 6.25 |
| 11/06/2026 18:48 | 10 | 6.18 |
| 11/06/2026 18:48 | 48 | 6.18 |
| 11/06/2026 18:48 | 10 | 6.10 |
| 11/06/2026 18:48 | 9 | 6.05 |
| 11/06/2026 18:48 | 70 | 5.94 |
| 11/06/2026 18:48 | 40 | 5.94 |
| 11/06/2026 18:48 | 8 | 5.935 |
| 11/06/2026 18:48 | 50 | 5.93 |
| 11/06/2026 18:48 | 1 | 5.935 |
| 11/06/2026 18:48 | 5 | 5.93 |
| 11/06/2026 18:47 | 9 | 5.935 |
| 11/06/2026 18:47 | 52 | 5.94 |
| 11/06/2026 18:47 | 99 | 5.91 |
| 11/06/2026 18:47 | 1 | 5.91 |
| 11/06/2026 18:47 | 100 | 5.90 |
| 11/06/2026 18:47 | 11 | 5.90 |
| 11/06/2026 18:47 | 10 | 5.84 |
| 11/06/2026 18:47 | 100 | 5.85 |
| 11/06/2026 18:46 | 10 | 5.85 |
| 11/06/2026 18:46 | 80 | 5.85 |
| 11/06/2026 18:46 | 100 | 5.90 |
| 11/06/2026 18:46 | 60 | 5.90 |
| 11/06/2026 18:46 | 55 | 5.88 |
| 11/06/2026 18:46 | 100 | 5.835 |
| 11/06/2026 18:46 | 32 | 5.85 |
| 11/06/2026 18:46 | 100 | 5.835 |
| 11/06/2026 18:46 | 13 | 5.80 |
| 11/06/2026 18:46 | 50 | 5.80 |
| 11/06/2026 18:46 | 100 | 5.80 |
| 11/06/2026 18:46 | 100 | 5.80 |
| 11/06/2026 18:46 | 100 | 5.80 |
| 11/06/2026 18:46 | 25 | 5.78 |
| 11/06/2026 18:46 | 30 | 5.75 |
| 11/06/2026 18:46 | 13 | 5.74 |
| 11/06/2026 18:46 | 43 | 5.73 |
| 11/06/2026 18:46 | 6 | 5.66 |
| 11/06/2026 18:46 | 75 | 5.66 |
| 11/06/2026 18:46 | 6 | 5.66 |
| 11/06/2026 18:46 | 31 | 5.70 |
| 11/06/2026 18:46 | 31 | 5.69 |
| 11/06/2026 18:46 | 100 | 5.65 |
| 11/06/2026 18:46 | 100 | 5.66 |
| 11/06/2026 18:45 | 36 | 5.79 |
| 11/06/2026 18:45 | 5 | 5.75 |
| 11/06/2026 18:45 | 5 | 5.74 |
| 11/06/2026 18:45 | 21 | 5.65 |
| 11/06/2026 18:45 | 12 | 5.65 |
| 11/06/2026 18:45 | 22 | 5.64 |
| 11/06/2026 18:45 | 19 | 5.61 |
| 11/06/2026 18:45 | 30 | 5.58 |
| 11/06/2026 18:44 | 28 | 5.56 |
| 11/06/2026 18:43 | 12 | 5.62 |
| 11/06/2026 18:43 | 9 | 5.61 |
| 11/06/2026 18:43 | 25 | 5.60 |
| 11/06/2026 18:43 | 31 | 5.63 |
| 11/06/2026 18:42 | 400 | 5.59 |
| 11/06/2026 18:42 | 291 | 5.59 |
| 11/06/2026 18:42 | 292 | 5.59 |
| 11/06/2026 18:42 | 17 | 5.59 |
| 11/06/2026 18:42 | 25 | 5.60 |
| 11/06/2026 18:42 | 50 | 5.60 |
| 11/06/2026 18:42 | 200 | 5.63 |
| 11/06/2026 18:42 | 50 | 5.62 |
| 11/06/2026 18:42 | 100 | 5.63 |
| 11/06/2026 18:42 | 86 | 5.63 |
| 11/06/2026 18:42 | 100 | 5.63 |
| 11/06/2026 18:42 | 114 | 5.63 |
| 11/06/2026 18:42 | 52 | 5.63 |
| 11/06/2026 18:42 | 300 | 5.63 |
| 11/06/2026 18:42 | 100 | 5.59 |
| 11/06/2026 18:42 | 300 | 5.63 |
| 11/06/2026 18:42 | 24 | 5.57 |
| 11/06/2026 18:42 | 30 | 5.56 |
| 11/06/2026 18:42 | 30 | 5.57 |
| 11/06/2026 18:42 | 1 | 5.565 |
| 11/06/2026 18:42 | 1 | 5.56 |
| 11/06/2026 18:41 | 29 | 5.56 |
| 11/06/2026 18:41 | 50 | 5.56 |
| 11/06/2026 18:41 | 21 | 5.54 |
| 11/06/2026 18:41 | 100 | 5.505 |
| 11/06/2026 18:41 | 79 | 5.50 |
| 11/06/2026 18:41 | 5 | 5.50 |
| 11/06/2026 18:41 | 30 | 5.58 |
| 11/06/2026 18:41 | 18 | 5.58 |
| 11/06/2026 18:41 | 2 | 5.58 |
| 11/06/2026 18:40 | 50 | 5.44 |
| 11/06/2026 18:40 | 50 | 5.44 |
| 11/06/2026 18:40 | 19 | 5.45 |
| 11/06/2026 18:40 | 50 | 5.39 |
| 11/06/2026 18:40 | 5 | 5.39 |
| 11/06/2026 18:40 | 79 | 5.45 |
| 11/06/2026 18:39 | 10 | 5.38 |
| 11/06/2026 18:39 | 25 | 5.39 |
| 11/06/2026 18:39 | 28 | 5.40 |
| 11/06/2026 18:39 | 200 | 5.40 |
| 11/06/2026 18:39 | 25 | 5.41 |
| 11/06/2026 18:39 | 100 | 5.46 |
| 11/06/2026 18:39 | 4 | 5.47 |
| 11/06/2026 18:39 | 100 | 5.47 |
| 11/06/2026 18:39 | 100 | 5.47 |
| 11/06/2026 18:39 | 100 | 5.49 |
| 11/06/2026 18:39 | 100 | 5.49 |
| 11/06/2026 18:39 | 388 | 5.46 |
| 11/06/2026 18:39 | 462 | 5.46 |
| 11/06/2026 18:39 | 100 | 5.46 |
| 11/06/2026 18:39 | 50 | 5.48 |
| 11/06/2026 18:39 | 8 | 5.40 |
| 11/06/2026 18:39 | 100 | 5.42 |
| 11/06/2026 18:39 | 39 | 5.45 |
| 11/06/2026 18:39 | 1 | 5.45 |
| 11/06/2026 18:39 | 100 | 5.46 |
| 11/06/2026 18:39 | 2 | 5.47 |
| 11/06/2026 18:39 | 100 | 5.51 |
| 11/06/2026 18:39 | 5 | 5.51 |
| 11/06/2026 18:39 | 100 | 5.505 |
| 11/06/2026 18:38 | 140 | 5.51 |
| 11/06/2026 18:38 | 1 | 5.51 |
| 11/06/2026 18:38 | 1 | 5.49 |
| 11/06/2026 18:38 | 1 | 5.47 |
| 11/06/2026 18:38 | 28 | 5.41 |
| 11/06/2026 18:38 | 200 | 5.43 |
| 11/06/2026 18:38 | 300 | 5.43 |
| 11/06/2026 18:38 | 20 | 5.41 |
| 11/06/2026 18:38 | 380 | 5.41 |
| 11/06/2026 18:38 | 20 | 5.39 |
| 11/06/2026 18:38 | 80 | 5.39 |
| 11/06/2026 18:38 | 80 | 5.37 |
| 11/06/2026 18:38 | 80 | 5.36 |
| 11/06/2026 18:38 | 1450 | 5.36 |
| 11/06/2026 18:38 | 1500 | 5.40 |
| 11/06/2026 18:38 | 50 | 5.40 |
| 11/06/2026 18:38 | 13 | 5.39 |
| 11/06/2026 18:38 | 87 | 5.39 |
| 11/06/2026 18:38 | 1441 | 5.39 |
| 11/06/2026 18:38 | 13 | 5.385 |
| 11/06/2026 18:38 | 1 | 5.385 |
| 11/06/2026 18:38 | 30 | 5.39 |
| 11/06/2026 18:38 | 1240 | 5.39 |
| 11/06/2026 18:38 | 289 | 5.39 |
| 11/06/2026 18:38 | 300 | 5.38 |
| 11/06/2026 18:38 | 380 | 5.38 |
| 11/06/2026 18:38 | 100 | 5.375 |
| 11/06/2026 18:37 | 1 | 5.40 |
| 11/06/2026 18:37 | 250 | 5.40 |
| 11/06/2026 18:37 | 150 | 5.40 |
| 11/06/2026 18:37 | 33 | 5.40 |
| 11/06/2026 18:37 | 17 | 5.40 |
| 11/06/2026 18:37 | 1 | 5.40 |
| 11/06/2026 18:37 | 30 | 5.41 |
| 11/06/2026 18:37 | 1000 | 5.45 |
| 11/06/2026 18:37 | 320 | 5.46 |
| 11/06/2026 18:37 | 400 | 5.46 |
| 11/06/2026 18:37 | 80 | 5.455 |
| 11/06/2026 18:37 | 80 | 5.47 |
| 11/06/2026 18:37 | 138 | 5.45 |
| 11/06/2026 18:37 | 300 | 5.46 |
| 11/06/2026 18:37 | 100 | 5.46 |
| 11/06/2026 18:37 | 76 | 5.45 |
| 11/06/2026 18:37 | 21 | 5.50 |
| 11/06/2026 18:37 | 80 | 5.61 |
| 11/06/2026 18:37 | 75 | 5.46 |
| 11/06/2026 18:37 | 114 | 5.45 |
| 11/06/2026 18:37 | 96 | 5.45 |
| 11/06/2026 18:37 | 104 | 5.45 |
| 11/06/2026 18:37 | 26 | 5.45 |
| 11/06/2026 18:37 | 5 | 5.45 |
| 11/06/2026 18:37 | 63 | 5.46 |
| 11/06/2026 18:37 | 2 | 5.48 |
| 11/06/2026 18:37 | 20 | 5.48 |
| 11/06/2026 18:37 | 10 | 5.48 |
| 11/06/2026 18:37 | 10 | 5.48 |
| 11/06/2026 18:37 | 6 | 5.48 |
| 11/06/2026 18:37 | 1 | 5.48 |
| 11/06/2026 18:37 | 10 | 5.48 |
| 11/06/2026 18:37 | 10 | 5.48 |
| 11/06/2026 18:37 | 60 | 5.48 |
| 11/06/2026 18:37 | 10 | 5.48 |
| 11/06/2026 18:37 | 165 | 5.48 |
| 11/06/2026 18:37 | 1 | 5.48 |
| 11/06/2026 18:37 | 2 | 5.48 |
| 11/06/2026 18:37 | 1 | 5.48 |
| 11/06/2026 18:37 | 8 | 5.48 |
| 11/06/2026 18:37 | 5 | 5.48 |
| 11/06/2026 18:37 | 1 | 5.48 |
| 11/06/2026 18:37 | 100 | 5.54 |
| 11/06/2026 18:37 | 335 | 5.63 |
| 11/06/2026 18:37 | 615 | 5.86 |
| 11/06/2026 18:37 | 300 | 5.86 |
| 11/06/2026 18:37 | 1 | 5.86 |
| 11/06/2026 18:37 | 180 | 5.86 |
| 11/06/2026 18:37 | 84 | 5.86 |
| 11/06/2026 18:37 | 200 | 5.83 |
| 11/06/2026 18:37 | 100 | 5.75 |
| 11/06/2026 18:37 | 135 | 5.74 |
| 11/06/2026 18:37 | 100 | 5.74 |
| 11/06/2026 18:37 | 85 | 5.73 |
| 11/06/2026 18:37 | 5 | 5.73 |
| 11/06/2026 18:37 | 128 | 5.60 |
| 11/06/2026 18:37 | 62 | 5.59 |
| 11/06/2026 18:37 | 128 | 5.59 |
| 11/06/2026 18:37 | 15 | 5.575 |
| 11/06/2026 18:36 | 4 | 5.54 |
| 11/06/2026 18:36 | 10 | 5.54 |
| 11/06/2026 18:36 | 100 | 5.54 |
| 11/06/2026 18:36 | 4463 | 5.60 |
| 11/06/2026 18:31 | 793 | 5.48 |
| 11/06/2026 18:31 | 2 | 5.48 |
| 11/06/2026 18:31 | 5 | 5.48 |
| 11/06/2026 18:31 | 100 | 5.51 |
| 11/06/2026 18:31 | 100 | 5.51 |
| 11/06/2026 18:31 | 200 | 5.51 |
| 11/06/2026 18:31 | 218 | 5.51 |
| 11/06/2026 18:31 | 62 | 5.51 |
| 11/06/2026 18:31 | 38 | 5.51 |
| 11/06/2026 18:31 | 13 | 5.51 |
| 11/06/2026 18:31 | 217 | 5.51 |
| 11/06/2026 18:31 | 305 | 5.51 |
| 11/06/2026 18:31 | 159 | 5.50 |
| 11/06/2026 18:31 | 25 | 5.48 |
| 11/06/2026 18:31 | 41 | 5.48 |
| 11/06/2026 18:31 | 13 | 5.48 |
| 11/06/2026 18:31 | 385 | 5.48 |
| 11/06/2026 18:31 | 91 | 5.48 |
| 11/06/2026 18:31 | 171 | 5.48 |
| 11/06/2026 18:31 | 1100 | 5.48 |
| 11/06/2026 18:31 | 253 | 5.48 |
| 11/06/2026 18:31 | 2 | 5.48 |
| 11/06/2026 18:31 | 500 | 5.48 |
| 11/06/2026 18:31 | 40 | 5.48 |
| 11/06/2026 18:31 | 80 | 5.48 |
| 11/06/2026 18:31 | 15 | 5.50 |
| 11/06/2026 18:31 | 1 | 5.50 |
| 11/06/2026 18:31 | 2 | 5.50 |
| 11/06/2026 18:31 | 200 | 5.55 |
| 11/06/2026 18:31 | 1 | 5.55 |
| 11/06/2026 18:31 | 100 | 5.56 |
| 11/06/2026 18:31 | 1 | 5.60 |
| 11/06/2026 18:31 | 2 | 5.60 |
| 11/06/2026 18:31 | 300 | 5.64 |
| 11/06/2026 18:31 | 1 | 5.70 |
| 11/06/2026 18:31 | 1 | 5.70 |
| 11/06/2026 18:31 | 9 | 5.72 |
| 11/06/2026 18:31 | 28 | 5.72 |
| 11/06/2026 18:31 | 1 | 5.80 |
| 11/06/2026 18:31 | 25 | 5.81 |
| 11/06/2026 18:31 | 3 | 5.82 |
| 11/06/2026 18:31 | 97 | 5.82 |
| 11/06/2026 18:31 | 100 | 5.82 |
| 11/06/2026 18:31 | 30 | 5.85 |
| 11/06/2026 18:31 | 7 | 5.89 |
| 11/06/2026 18:31 | 8 | 5.89 |
| 11/06/2026 18:31 | 1 | 5.90 |
| 11/06/2026 18:31 | 2 | 5.93 |
| 11/06/2026 18:31 | 1 | 5.99 |
| 11/06/2026 18:31 | 225 | 6.00 |
| 11/06/2026 18:31 | 3 | 6.00 |
| 11/06/2026 18:31 | 1500 | 6.00 |
| 11/06/2026 18:31 | 1 | 6.00 |
| 11/06/2026 18:31 | 500 | 6.00 |
| 11/06/2026 18:31 | 810 | 6.09 |
| 11/06/2026 18:31 | 190 | 6.09 |
| 11/06/2026 18:31 | 133 | 6.10 |
| 11/06/2026 18:31 | 7 | 6.10 |
| 11/06/2026 18:30 | 20 | 6.10 |
| 11/06/2026 18:30 | 10 | 6.11 |
| 11/06/2026 18:29 | 21 | 6.14 |
| 11/06/2026 18:29 | 28 | 6.09 |
| 11/06/2026 18:29 | 7 | 6.065 |
| 11/06/2026 18:28 | 100 | 6.05 |
| 11/06/2026 18:28 | 4 | 6.085 |
| 11/06/2026 18:28 | 44 | 6.08 |
| 11/06/2026 18:28 | 6 | 6.08 |
| 11/06/2026 18:27 | 1 | 6.12 |
| 11/06/2026 18:27 | 50 | 6.13 |
| 11/06/2026 18:27 | 10 | 6.19 |
| 11/06/2026 18:27 | 10 | 6.16 |
| 11/06/2026 18:26 | 93 | 6.175 |
| 11/06/2026 18:26 | 7 | 6.16 |
| 11/06/2026 18:26 | 208 | 6.16 |
| 11/06/2026 18:26 | 285 | 6.16 |
| 11/06/2026 18:26 | 100 | 6.20 |
| 11/06/2026 18:25 | 108 | 6.20 |
| 11/06/2026 18:25 | 500 | 6.18 |
| 11/06/2026 18:25 | 500 | 6.11 |
| 11/06/2026 18:25 | 50 | 6.12 |
| 11/06/2026 18:25 | 582 | 6.08 |
| 11/06/2026 18:25 | 125 | 6.08 |
| 11/06/2026 18:25 | 300 | 6.08 |
| 11/06/2026 18:25 | 10 | 6.08 |
| 11/06/2026 18:24 | 2 | 6.08 |
| 11/06/2026 18:24 | 50 | 6.08 |
| 11/06/2026 18:24 | 50 | 6.08 |
| 11/06/2026 18:24 | 130 | 6.08 |
| 11/06/2026 18:24 | 1 | 6.08 |
| 11/06/2026 18:24 | 100 | 6.10 |
| 11/06/2026 18:24 | 100 | 6.10 |
| 11/06/2026 18:24 | 50 | 6.14 |
| 11/06/2026 18:24 | 100 | 6.215 |
| 11/06/2026 18:24 | 100 | 6.07 |
| 11/06/2026 18:24 | 100 | 6.06 |
| 11/06/2026 18:24 | 10 | 6.06 |
| 11/06/2026 18:24 | 100 | 6.05 |
| 11/06/2026 18:24 | 600 | 6.06 |
| 11/06/2026 18:24 | 500 | 6.06 |
| 11/06/2026 18:23 | 100 | 6.05 |
| 11/06/2026 18:23 | 4 | 6.05 |
| 11/06/2026 18:23 | 341 | 6.03 |
| 11/06/2026 18:22 | 9 | 6.055 |
| 11/06/2026 18:22 | 30 | 6.03 |
| 11/06/2026 18:22 | 1 | 6.04 |
| 11/06/2026 18:22 | 9 | 6.055 |
| 11/06/2026 18:22 | 20 | 6.03 |
| 11/06/2026 18:22 | 352 | 6.02 |
| 11/06/2026 18:22 | 100 | 6.02 |
| 11/06/2026 18:22 | 200 | 6.02 |
| 11/06/2026 18:22 | 48 | 6.02 |
| 11/06/2026 18:22 | 29 | 6.02 |
| 11/06/2026 18:22 | 71 | 6.02 |
| 11/06/2026 18:22 | 73 | 6.02 |
| 11/06/2026 18:22 | 56 | 6.02 |
| 11/06/2026 18:21 | 36 | 6.05 |
| 11/06/2026 18:21 | 1 | 6.05 |
| 11/06/2026 18:21 | 65 | 6.09 |
| 11/06/2026 18:21 | 17 | 6.03 |
| 11/06/2026 18:21 | 73 | 6.03 |
| 11/06/2026 18:21 | 400 | 6.03 |
| 11/06/2026 18:21 | 7 | 6.04 |
| 11/06/2026 18:21 | 3 | 6.07 |
| 11/06/2026 18:21 | 100 | 6.06 |
| 11/06/2026 18:20 | 21 | 6.06 |
| 11/06/2026 18:20 | 100 | 6.06 |
| 11/06/2026 18:20 | 87 | 6.06 |
| 11/06/2026 18:19 | 4 | 6.05 |
| 11/06/2026 18:19 | 349 | 6.05 |
| 11/06/2026 18:19 | 6 | 6.05 |
| 11/06/2026 18:19 | 5 | 6.05 |
| 11/06/2026 18:19 | 10 | 6.05 |
| 11/06/2026 18:19 | 33 | 6.06 |
| 11/06/2026 18:19 | 67 | 6.06 |
| 11/06/2026 18:19 | 5 | 6.06 |
| 11/06/2026 18:19 | 25 | 6.07 |
| 11/06/2026 18:19 | 69 | 6.08 |
| 11/06/2026 18:19 | 80 | 6.10 |
| 11/06/2026 18:19 | 20 | 6.10 |
| 11/06/2026 18:19 | 13 | 6.10 |
| 11/06/2026 18:19 | 37 | 6.10 |
| 11/06/2026 18:19 | 1 | 6.11 |
| 11/06/2026 18:19 | 35 | 6.11 |
| 11/06/2026 18:19 | 50 | 6.10 |
| 11/06/2026 18:19 | 20 | 6.15 |
| 11/06/2026 18:19 | 42 | 6.16 |
| 11/06/2026 18:19 | 38 | 6.12 |
| 11/06/2026 18:19 | 100 | 6.12 |
| 11/06/2026 18:18 | 2 | 6.12 |
| 11/06/2026 18:18 | 85 | 6.12 |
| 11/06/2026 18:18 | 200 | 6.16 |
| 11/06/2026 18:18 | 75 | 6.16 |
| 11/06/2026 18:18 | 1 | 6.11 |
| 11/06/2026 18:18 | 593 | 6.11 |
| 11/06/2026 18:18 | 65 | 6.11 |
| 11/06/2026 18:18 | 10 | 6.11 |
| 11/06/2026 18:18 | 859 | 6.11 |
| 11/06/2026 18:18 | 3 | 6.11 |
| 11/06/2026 18:18 | 12 | 6.11 |
| 11/06/2026 18:18 | 6 | 6.11 |
| 11/06/2026 18:18 | 10 | 6.11 |
| 11/06/2026 18:18 | 22 | 6.11 |
| 11/06/2026 18:18 | 4 | 6.11 |
| 11/06/2026 18:18 | 50 | 6.11 |
| 11/06/2026 18:18 | 1 | 6.11 |
| 11/06/2026 18:18 | 32 | 6.11 |
| 11/06/2026 18:18 | 133 | 6.11 |
| 11/06/2026 18:18 | 10 | 6.17 |
| 11/06/2026 18:18 | 95 | 6.14 |
| 11/06/2026 18:17 | 353 | 6.21 |
| 11/06/2026 18:17 | 100 | 6.21 |
| 11/06/2026 18:17 | 190 | 6.20 |
| 11/06/2026 18:17 | 20 | 6.18 |
| 11/06/2026 18:17 | 100 | 6.08 |
| 11/06/2026 18:17 | 49 | 6.06 |
| 11/06/2026 18:17 | 1 | 6.05 |
| 11/06/2026 18:17 | 1 | 6.10 |
| 11/06/2026 18:17 | 20 | 6.10 |
| 11/06/2026 18:17 | 1 | 6.20 |
| 11/06/2026 18:17 | 4 | 6.23 |
| 11/06/2026 18:17 | 10 | 6.23 |
| 11/06/2026 18:17 | 263 | 6.22 |
| 11/06/2026 18:17 | 1 | 6.22 |
| 11/06/2026 18:17 | 8 | 6.22 |
| 11/06/2026 18:17 | 1 | 6.30 |
| 11/06/2026 18:17 | 17 | 6.32 |
| 11/06/2026 18:17 | 6 | 6.32 |
| 11/06/2026 18:17 | 2 | 6.32 |
| 11/06/2026 18:17 | 60 | 6.34 |
| 11/06/2026 18:17 | 31 | 6.34 |
| 11/06/2026 18:17 | 4 | 6.34 |
| 11/06/2026 18:17 | 5 | 6.34 |
| 11/06/2026 18:16 | 109 | 6.37 |
| 11/06/2026 18:16 | 7 | 6.37 |
| 11/06/2026 18:16 | 9 | 6.37 |
| 11/06/2026 18:15 | 17 | 6.37 |
| 11/06/2026 18:15 | 31 | 6.37 |
| 11/06/2026 18:15 | 10 | 6.37 |
| 11/06/2026 18:15 | 1 | 6.47 |
| 11/06/2026 18:14 | 50 | 6.37 |
| 11/06/2026 18:14 | 98 | 6.37 |
| 11/06/2026 18:14 | 989 | 6.37 |
| 11/06/2026 18:14 | 11 | 6.37 |
| 11/06/2026 18:14 | 8 | 6.40 |
| 11/06/2026 18:13 | 1 | 6.39 |
| 11/06/2026 18:12 | 210 | 6.42 |
| 11/06/2026 18:12 | 14 | 6.42 |
| 11/06/2026 18:12 | 76 | 6.42 |
| 11/06/2026 18:12 | 39 | 6.48 |
| 11/06/2026 18:12 | 27 | 6.47 |
| 11/06/2026 18:12 | 145 | 6.47 |
| 11/06/2026 18:12 | 7 | 6.46 |
| 11/06/2026 18:11 | 22 | 6.58 |
| 11/06/2026 18:11 | 41 | 6.49 |
| 11/06/2026 18:11 | 240 | 6.60 |
| 11/06/2026 18:11 | 142 | 6.62 |
| 11/06/2026 18:11 | 99 | 6.58 |
| 11/06/2026 18:11 | 200 | 6.46 |
| 11/06/2026 18:11 | 6 | 6.45 |
| 11/06/2026 18:11 | 1 | 6.44 |
| 11/06/2026 18:11 | 137 | 6.43 |
| 11/06/2026 18:11 | 18 | 6.39 |
| 11/06/2026 18:11 | 12 | 6.39 |
| 11/06/2026 18:11 | 23 | 6.41 |
| 11/06/2026 18:11 | 18 | 6.41 |
| 11/06/2026 18:10 | 373 | 6.39 |
| 11/06/2026 18:10 | 100 | 6.38 |
| 11/06/2026 18:10 | 1 | 6.37 |
| 11/06/2026 18:10 | 5 | 6.37 |
| 11/06/2026 18:10 | 100 | 6.38 |
| 11/06/2026 18:10 | 15 | 6.38 |
| 11/06/2026 18:10 | 19 | 6.38 |
| 11/06/2026 18:10 | 19 | 6.38 |
| 11/06/2026 18:10 | 300 | 6.37 |
| 11/06/2026 18:10 | 61 | 6.36 |
| 11/06/2026 18:10 | 39 | 6.36 |
| 11/06/2026 18:10 | 1 | 6.36 |
| 11/06/2026 18:10 | 1 | 6.36 |
| 11/06/2026 18:10 | 10 | 6.39 |
| 11/06/2026 18:09 | 54 | 6.41 |
| 11/06/2026 18:09 | 1 | 6.39 |
| 11/06/2026 18:09 | 1 | 6.39 |
| 11/06/2026 18:09 | 1 | 6.39 |
| 11/06/2026 18:08 | 1 | 6.36 |
| 11/06/2026 18:08 | 1 | 6.37 |
| 11/06/2026 18:08 | 8 | 6.37 |
| 11/06/2026 18:08 | 2 | 6.37 |
| 11/06/2026 18:08 | 94 | 6.39 |
| 11/06/2026 18:08 | 6 | 6.39 |
| 11/06/2026 18:07 | 1 | 6.435 |
| 11/06/2026 18:07 | 8 | 6.435 |
| 11/06/2026 18:07 | 1 | 6.50 |
| 11/06/2026 18:07 | 14 | 6.48 |
| 11/06/2026 18:06 | 7 | 6.42 |
| 11/06/2026 18:06 | 51 | 6.58 |
| 11/06/2026 18:06 | 117 | 6.40 |
| 11/06/2026 18:06 | 30 | 6.395 |
| 11/06/2026 18:05 | 1 | 6.38 |
| 11/06/2026 18:05 | 5 | 6.39 |
| 11/06/2026 18:05 | 3000 | 6.38 |
| 11/06/2026 18:05 | 30 | 6.395 |
| 11/06/2026 18:04 | 10 | 6.40 |
| 11/06/2026 18:04 | 20 | 6.40 |
| 11/06/2026 18:04 | 10 | 6.40 |
| 11/06/2026 18:04 | 20 | 6.40 |
| 11/06/2026 18:04 | 5 | 6.40 |
| 11/06/2026 18:04 | 100 | 6.40 |
| 11/06/2026 18:04 | 50 | 6.40 |
| 11/06/2026 18:04 | 98 | 6.40 |
| 11/06/2026 18:04 | 33 | 6.40 |
| 11/06/2026 18:04 | 1 | 6.38 |
| 11/06/2026 18:04 | 1 | 6.40 |
| 11/06/2026 18:04 | 3 | 6.40 |
| 11/06/2026 18:04 | 197 | 6.41 |
| 11/06/2026 18:04 | 3 | 6.41 |
| 11/06/2026 18:04 | 300 | 6.42 |
| 11/06/2026 18:04 | 51 | 6.42 |
| 11/06/2026 18:04 | 4 | 6.42 |
| 11/06/2026 18:03 | 342 | 6.43 |
| 11/06/2026 18:03 | 121 | 6.425 |
| 11/06/2026 18:03 | 128 | 6.43 |
| 11/06/2026 18:03 | 800 | 6.43 |
| 11/06/2026 18:03 | 300 | 6.43 |
| 11/06/2026 18:03 | 2000 | 6.43 |
| 11/06/2026 18:03 | 103 | 6.42 |
| 11/06/2026 18:03 | 10 | 6.42 |
| 11/06/2026 18:03 | 100 | 6.45 |
| 11/06/2026 18:03 | 21 | 6.46 |
| 11/06/2026 18:03 | 21 | 6.50 |
| 11/06/2026 18:03 | 4 | 6.495 |
| 11/06/2026 18:03 | 50 | 6.50 |
| 11/06/2026 18:02 | 328 | 6.50 |
| 11/06/2026 18:02 | 50 | 6.50 |
| 11/06/2026 18:02 | 41 | 6.50 |
| 11/06/2026 18:02 | 49 | 6.50 |
| 11/06/2026 18:02 | 32 | 6.50 |
| 11/06/2026 18:02 | 100 | 6.50 |
| 11/06/2026 18:02 | 1 | 6.51 |
| 11/06/2026 18:02 | 3 | 6.57 |
| 11/06/2026 18:01 | 200 | 6.57 |
| 11/06/2026 18:01 | 1 | 6.51 |
| 11/06/2026 18:01 | 1 | 6.50 |
| 11/06/2026 18:00 | 1 | 6.50 |
| 11/06/2026 18:00 | 100 | 6.54 |
| 11/06/2026 18:00 | 125 | 6.53 |
| 11/06/2026 18:00 | 1 | 6.53 |
| 11/06/2026 17:59 | 1 | 6.53 |
| 11/06/2026 17:59 | 276 | 6.42 |
| 11/06/2026 17:59 | 124 | 6.42 |
| 11/06/2026 17:59 | 100 | 6.43 |
| 11/06/2026 17:59 | 20 | 6.54 |
| 11/06/2026 17:59 | 20 | 6.53 |
| 11/06/2026 17:59 | 100 | 6.51 |
| 11/06/2026 17:59 | 91 | 6.50 |
| 11/06/2026 17:59 | 191 | 6.54 |
| 11/06/2026 17:59 | 9 | 6.54 |
| 11/06/2026 17:59 | 148 | 6.54 |
| 11/06/2026 17:59 | 152 | 6.54 |
| 11/06/2026 17:59 | 148 | 6.53 |
| 11/06/2026 17:59 | 98 | 6.53 |
| 11/06/2026 17:59 | 8 | 6.53 |
| 11/06/2026 17:58 | 1 | 6.52 |
| 11/06/2026 17:58 | 10 | 6.52 |
| 11/06/2026 17:58 | 75 | 6.51 |
| 11/06/2026 17:58 | 100 | 6.51 |
| 11/06/2026 17:58 | 700 | 6.43 |
| 11/06/2026 17:58 | 269 | 6.42 |
| 11/06/2026 17:57 | 12 | 6.52 |
| 11/06/2026 17:57 | 210 | 6.55 |
| 11/06/2026 17:57 | 115 | 6.56 |
| 11/06/2026 17:57 | 100 | 6.625 |
| 11/06/2026 17:57 | 19 | 6.70 |
| 11/06/2026 17:57 | 5 | 6.66 |
| 11/06/2026 17:57 | 116 | 6.625 |
| 11/06/2026 17:57 | 10 | 6.60 |
| 11/06/2026 17:57 | 100 | 6.60 |
| 11/06/2026 17:57 | 100 | 6.60 |
| 11/06/2026 17:57 | 10 | 6.57 |
| 11/06/2026 17:57 | 10 | 6.43 |
| 11/06/2026 17:57 | 1 | 6.50 |
| 11/06/2026 17:57 | 550 | 6.50 |
| 11/06/2026 17:56 | 50 | 6.50 |
| 11/06/2026 17:56 | 86 | 6.56 |
| 11/06/2026 17:56 | 4 | 6.56 |
| 11/06/2026 17:56 | 100 | 6.59 |
| 11/06/2026 17:56 | 75 | 6.59 |
| 11/06/2026 17:56 | 100 | 6.59 |
| 11/06/2026 17:55 | 1 | 6.49 |
| 11/06/2026 17:55 | 29 | 6.54 |
| 11/06/2026 17:55 | 130 | 6.41 |
| 11/06/2026 17:55 | 161 | 6.41 |
| 11/06/2026 17:55 | 100 | 6.40 |
| 11/06/2026 17:55 | 130 | 6.39 |
| 11/06/2026 17:55 | 122 | 6.35 |
| 11/06/2026 17:55 | 122 | 6.35 |
| 11/06/2026 17:55 | 156 | 6.35 |
| 11/06/2026 17:55 | 300 | 6.35 |
| 11/06/2026 17:55 | 300 | 6.35 |
| 11/06/2026 17:55 | 293 | 6.35 |
| 11/06/2026 17:55 | 125 | 6.35 |
| 11/06/2026 17:55 | 157 | 6.35 |
| 11/06/2026 17:55 | 3 | 6.35 |
| 11/06/2026 17:55 | 6 | 6.35 |
| 11/06/2026 17:55 | 8 | 6.35 |
| 11/06/2026 17:55 | 88 | 6.40 |
| 11/06/2026 17:55 | 50 | 6.45 |
| 11/06/2026 17:55 | 1 | 6.40 |
| 11/06/2026 17:54 | 11 | 6.40 |
| 11/06/2026 17:54 | 80 | 6.45 |
| 11/06/2026 17:54 | 80 | 6.44 |
| 11/06/2026 17:54 | 80 | 6.42 |
| 11/06/2026 17:54 | 18 | 6.42 |
| 11/06/2026 17:54 | 2 | 6.44 |
| 11/06/2026 17:54 | 19 | 6.43 |
| 11/06/2026 17:54 | 1 | 6.41 |
| 11/06/2026 17:53 | 80 | 6.44 |
| 11/06/2026 17:53 | 80 | 6.45 |
| 11/06/2026 17:53 | 100 | 6.49 |
| 11/06/2026 17:53 | 7 | 6.37 |
| 11/06/2026 17:52 | 80 | 6.44 |
| 11/06/2026 17:52 | 20 | 6.37 |
| 11/06/2026 17:52 | 40 | 6.17 |
| 11/06/2026 17:52 | 2444 | 6.19 |
| 11/06/2026 17:52 | 268 | 6.19 |
| 11/06/2026 17:52 | 100 | 6.20 |
| 11/06/2026 17:52 | 100 | 6.20 |
| 11/06/2026 17:52 | 90 | 6.20 |
| 11/06/2026 17:52 | 100 | 6.25 |
| 11/06/2026 17:52 | 10 | 6.36 |
| 11/06/2026 17:52 | 20 | 6.36 |
| 11/06/2026 17:52 | 20 | 6.36 |
| 11/06/2026 17:52 | 20 | 6.36 |
| 11/06/2026 17:52 | 20 | 6.36 |
| 11/06/2026 17:52 | 262 | 6.35 |
| 11/06/2026 17:52 | 2000 | 6.35 |
| 11/06/2026 17:52 | 53 | 6.27 |
| 11/06/2026 17:52 | 80 | 6.31 |
| 11/06/2026 17:51 | 2500 | 6.35 |
| 11/06/2026 17:51 | 93 | 6.37 |
| 11/06/2026 17:51 | 7 | 6.37 |
| 11/06/2026 17:51 | 1 | 6.38 |
| 11/06/2026 17:51 | 1 | 6.36 |
| 11/06/2026 17:51 | 157 | 6.36 |
| 11/06/2026 17:50 | 450 | 6.37 |
| 11/06/2026 17:50 | 270 | 6.40 |
| 11/06/2026 17:50 | 727 | 6.40 |
| 11/06/2026 17:50 | 3 | 6.40 |
| 11/06/2026 17:50 | 50 | 6.45 |
| 11/06/2026 17:50 | 100 | 6.49 |
| 11/06/2026 17:50 | 80 | 6.46 |
| 11/06/2026 17:50 | 16 | 6.46 |
| 11/06/2026 17:50 | 1 | 6.46 |
| 11/06/2026 17:50 | 17 | 6.45 |
| 11/06/2026 17:50 | 17 | 6.45 |
| 11/06/2026 17:50 | 17 | 6.45 |
| 11/06/2026 17:50 | 17 | 6.45 |
| 11/06/2026 17:50 | 17 | 6.45 |
| 11/06/2026 17:50 | 17 | 6.45 |
| 11/06/2026 17:50 | 100 | 6.38 |
| 11/06/2026 17:50 | 1 | 6.35 |
| 11/06/2026 17:50 | 112 | 6.34 |
| 11/06/2026 17:50 | 50 | 6.37 |
| 11/06/2026 17:50 | 80 | 6.32 |
| 11/06/2026 17:49 | 700 | 6.27 |
| 11/06/2026 17:49 | 100 | 6.27 |
| 11/06/2026 17:49 | 100 | 6.27 |
| 11/06/2026 17:49 | 100 | 6.27 |
| 11/06/2026 17:49 | 80 | 6.27 |
| 11/06/2026 17:49 | 1 | 6.27 |
| 11/06/2026 17:49 | 100 | 6.27 |
| 11/06/2026 17:49 | 199 | 6.26 |
| 11/06/2026 17:49 | 1 | 6.20 |
| 11/06/2026 17:49 | 6 | 6.24 |
| 11/06/2026 17:49 | 100 | 6.25 |
| 11/06/2026 17:49 | 100 | 6.25 |
| 11/06/2026 17:49 | 100 | 6.26 |
| 11/06/2026 17:49 | 4 | 6.20 |
| 11/06/2026 17:49 | 5 | 6.33 |
| 11/06/2026 17:49 | 1 | 6.33 |
| 11/06/2026 17:49 | 6 | 6.365 |
| 11/06/2026 17:49 | 80 | 6.25 |
| 11/06/2026 17:49 | 80 | 6.27 |
| 11/06/2026 17:49 | 984 | 6.17 |
| 11/06/2026 17:49 | 800 | 6.17 |
| 11/06/2026 17:49 | 636 | 6.17 |
| 11/06/2026 17:49 | 1500 | 6.17 |
| 11/06/2026 17:49 | 80 | 6.17 |
| 11/06/2026 17:49 | 9 | 6.31 |
| 11/06/2026 17:49 | 120 | 6.16 |
| 11/06/2026 17:49 | 80 | 6.16 |
| 11/06/2026 17:49 | 70 | 6.13 |
| 11/06/2026 17:49 | 40 | 6.04 |
| 11/06/2026 17:49 | 80 | 6.18 |
| 11/06/2026 17:49 | 80 | 6.20 |
| 11/06/2026 17:49 | 80 | 6.37 |
| 11/06/2026 17:49 | 80 | 6.33 |
| 11/06/2026 17:49 | 80 | 6.20 |
| 11/06/2026 17:49 | 20 | 6.07 |
| 11/06/2026 17:49 | 80 | 6.11 |
| 11/06/2026 17:49 | 80 | 6.16 |
| 11/06/2026 17:49 | 40 | 6.04 |
| 11/06/2026 17:49 | 80 | 6.05 |
| 11/06/2026 17:49 | 80 | 6.11 |
| 11/06/2026 17:49 | 99 | 6.06 |
| 11/06/2026 17:49 | 1 | 6.10 |
| 11/06/2026 17:49 | 20 | 6.11 |
| 11/06/2026 17:49 | 12 | 6.11 |
| 11/06/2026 17:49 | 12 | 6.11 |
| 11/06/2026 17:49 | 1 | 6.20 |
| 11/06/2026 17:49 | 1 | 6.20 |
| 11/06/2026 17:49 | 100 | 6.20 |
| 11/06/2026 17:49 | 100 | 6.20 |
| 11/06/2026 17:49 | 1 | 6.23 |
| 11/06/2026 17:49 | 100 | 6.25 |
| 11/06/2026 17:49 | 1 | 6.30 |
| 11/06/2026 17:49 | 20 | 6.30 |
| 11/06/2026 17:49 | 1 | 6.30 |
| 11/06/2026 17:49 | 20 | 6.30 |
| 11/06/2026 17:49 | 2465 | 6.33 |
| 11/06/2026 17:49 | 35 | 6.33 |
| 11/06/2026 17:49 | 80 | 6.35 |
| 11/06/2026 17:49 | 100 | 6.35 |
| 11/06/2026 17:49 | 199 | 6.35 |
| 11/06/2026 17:49 | 1 | 6.35 |
| 11/06/2026 17:49 | 200 | 6.41 |
| 11/06/2026 17:49 | 200 | 6.41 |
| 11/06/2026 17:48 | 84 | 6.34 |
| 11/06/2026 17:48 | 100 | 6.56 |
| 11/06/2026 17:48 | 100 | 6.60 |
| 11/06/2026 17:48 | 1182 | 6.60 |
| 11/06/2026 17:48 | 100 | 6.60 |
| 11/06/2026 17:48 | 128 | 6.59 |
| 11/06/2026 17:48 | 56 | 6.58 |
| 11/06/2026 17:48 | 80 | 6.46 |
| 11/06/2026 17:48 | 100 | 6.35 |
| 11/06/2026 17:48 | 100 | 6.35 |
| 11/06/2026 17:48 | 20 | 6.40 |
| 11/06/2026 17:48 | 39 | 6.45 |
| 11/06/2026 17:48 | 20 | 6.45 |
| 11/06/2026 17:48 | 30 | 6.45 |
| 11/06/2026 17:48 | 20 | 6.45 |
| 11/06/2026 17:48 | 80 | 6.49 |
| 11/06/2026 17:48 | 20 | 6.44 |
| 11/06/2026 17:48 | 10 | 6.44 |
| 11/06/2026 17:48 | 10 | 6.44 |
| 11/06/2026 17:48 | 50 | 6.44 |
| 11/06/2026 17:48 | 50 | 6.44 |
| 11/06/2026 17:48 | 50 | 6.44 |
| 11/06/2026 17:48 | 50 | 6.44 |
| 11/06/2026 17:48 | 85 | 6.59 |
| 11/06/2026 17:48 | 25 | 6.56 |
| 11/06/2026 17:48 | 80 | 6.54 |
| 11/06/2026 17:48 | 80 | 6.53 |
| 11/06/2026 17:48 | 80 | 6.52 |
| 11/06/2026 17:48 | 10 | 6.42 |
| 11/06/2026 17:48 | 100 | 6.44 |
| 11/06/2026 17:48 | 100 | 6.45 |
| 11/06/2026 17:48 | 484 | 6.45 |
| 11/06/2026 17:48 | 80 | 6.44 |
| 11/06/2026 17:48 | 145 | 6.44 |
| 11/06/2026 17:48 | 100 | 6.45 |
| 11/06/2026 17:48 | 100 | 6.49 |
| 11/06/2026 17:48 | 16 | 6.51 |
| 11/06/2026 17:48 | 84 | 6.51 |
| 11/06/2026 17:48 | 13 | 6.50 |
| 11/06/2026 17:48 | 19 | 6.54 |
| 11/06/2026 17:48 | 81 | 6.54 |
| 11/06/2026 17:48 | 116 | 6.60 |
| 11/06/2026 17:48 | 200 | 6.60 |
| 11/06/2026 17:48 | 100 | 6.60 |
| 11/06/2026 17:48 | 200 | 6.60 |
| 11/06/2026 17:48 | 100 | 6.60 |
| 11/06/2026 17:48 | 100 | 6.64 |
| 11/06/2026 17:48 | 124 | 6.66 |
| 11/06/2026 17:48 | 465 | 6.66 |
| 11/06/2026 17:48 | 150 | 6.65 |
| 11/06/2026 17:48 | 80 | 6.60 |
| 11/06/2026 17:48 | 100 | 6.58 |
| 11/06/2026 17:48 | 115 | 6.57 |
| 11/06/2026 17:48 | 20 | 6.58 |
| 11/06/2026 17:48 | 369 | 6.61 |
| 11/06/2026 17:48 | 369 | 6.62 |
| 11/06/2026 17:47 | 100 | 6.67 |
| 11/06/2026 17:47 | 93 | 6.68 |
| 11/06/2026 17:47 | 1 | 6.76 |
| 11/06/2026 17:47 | 32 | 6.81 |
| 11/06/2026 17:47 | 80 | 6.87 |
| 11/06/2026 17:47 | 32 | 6.99 |
| 11/06/2026 17:47 | 98 | 6.98 |
| 11/06/2026 17:47 | 60 | 6.97 |
| 11/06/2026 17:47 | 20 | 6.97 |
| 11/06/2026 17:47 | 80 | 6.91 |
| 11/06/2026 17:47 | 80 | 6.75 |
| 11/06/2026 17:47 | 10 | 6.74 |
| 11/06/2026 17:47 | 4 | 6.76 |
| 11/06/2026 17:47 | 1 | 6.76 |
| 11/06/2026 17:47 | 10 | 6.82 |
| 11/06/2026 17:47 | 100 | 6.89 |
| 11/06/2026 17:47 | 100 | 6.80 |
| 11/06/2026 17:47 | 100 | 6.79 |
| 11/06/2026 17:47 | 80 | 6.66 |
| 11/06/2026 17:47 | 80 | 6.65 |
| 11/06/2026 17:46 | 80 | 6.66 |
| 11/06/2026 17:46 | 80 | 6.67 |
| 11/06/2026 17:46 | 43 | 6.59 |
| 11/06/2026 17:46 | 80 | 6.55 |
| 11/06/2026 17:46 | 10 | 6.48 |
| 11/06/2026 17:46 | 31 | 6.50 |
| 11/06/2026 17:46 | 5 | 6.54 |
| 11/06/2026 17:46 | 20 | 6.54 |
| 11/06/2026 17:46 | 20 | 6.53 |
| 11/06/2026 17:46 | 20 | 6.50 |
| 11/06/2026 17:46 | 50 | 6.50 |
| 11/06/2026 17:46 | 40 | 6.39 |
| 11/06/2026 17:46 | 1 | 6.40 |
| 11/06/2026 17:46 | 7 | 6.44 |
| 11/06/2026 17:46 | 10 | 6.43 |
| 11/06/2026 17:45 | 10 | 6.52 |
| 11/06/2026 17:45 | 10 | 6.42 |
| 11/06/2026 17:45 | 6 | 6.32 |
| 11/06/2026 17:45 | 24 | 6.32 |
| 11/06/2026 17:45 | 40 | 6.34 |
| 11/06/2026 17:45 | 15 | 6.34 |
| 11/06/2026 17:45 | 1 | 6.34 |
| 11/06/2026 17:45 | 177 | 6.40 |
| 11/06/2026 17:45 | 20 | 6.41 |
| 11/06/2026 17:45 | 1 | 6.44 |
| 11/06/2026 17:45 | 35 | 6.44 |
| 11/06/2026 17:45 | 1 | 6.50 |
| 11/06/2026 17:45 | 1 | 6.50 |
| 11/06/2026 17:45 | 1 | 6.50 |
| 11/06/2026 17:45 | 524 | 6.50 |
| 11/06/2026 17:45 | 3 | 6.53 |
| 11/06/2026 17:45 | 1 | 6.53 |
| 11/06/2026 17:45 | 50 | 6.55 |
| 11/06/2026 17:45 | 10 | 6.55 |
| 11/06/2026 17:45 | 40 | 6.55 |
| 11/06/2026 17:45 | 50 | 6.56 |
| 11/06/2026 17:45 | 191 | 6.56 |
| 11/06/2026 17:45 | 65 | 6.565 |
| 11/06/2026 17:45 | 9 | 6.56 |
| 11/06/2026 17:45 | 820 | 6.54 |
| 11/06/2026 17:45 | 80 | 6.55 |
| 11/06/2026 17:45 | 100 | 6.615 |
| 11/06/2026 17:45 | 820 | 6.56 |
| 11/06/2026 17:45 | 80 | 6.58 |
| 11/06/2026 17:45 | 27 | 6.75 |
| 11/06/2026 17:45 | 476 | 6.50 |
| 11/06/2026 17:45 | 33 | 6.50 |
| 11/06/2026 17:45 | 100 | 6.63 |
| 11/06/2026 17:45 | 100 | 6.64 |
| 11/06/2026 17:45 | 80 | 6.80 |
| 11/06/2026 17:45 | 500 | 6.88 |
| 11/06/2026 17:45 | 444 | 6.94 |
| 11/06/2026 17:45 | 100 | 6.94 |
| 11/06/2026 17:45 | 29 | 6.94 |
| 11/06/2026 17:45 | 100 | 6.94 |
| 11/06/2026 17:45 | 1 | 7.00 |
| 11/06/2026 17:45 | 80 | 7.00 |
| 11/06/2026 17:45 | 100 | 6.97 |
| 11/06/2026 17:45 | 1 | 6.97 |
| 11/06/2026 17:45 | 16 | 6.95 |
| 11/06/2026 17:45 | 2 | 6.95 |
| 11/06/2026 17:45 | 138 | 6.95 |
| 11/06/2026 17:45 | 362 | 6.95 |
| 11/06/2026 17:45 | 83 | 6.95 |
| 11/06/2026 17:45 | 25 | 6.95 |
| 11/06/2026 17:45 | 123 | 6.95 |
| 11/06/2026 17:45 | 7 | 6.95 |
| 11/06/2026 17:45 | 19 | 6.95 |
| 11/06/2026 17:45 | 2 | 6.95 |
| 11/06/2026 17:45 | 100 | 6.94 |
| 11/06/2026 17:45 | 1 | 6.95 |
| 11/06/2026 17:45 | 1 | 6.95 |
| 11/06/2026 17:45 | 100 | 6.93 |
| 11/06/2026 17:45 | 22 | 6.90 |
| 11/06/2026 17:45 | 100 | 6.90 |
| 11/06/2026 17:45 | 200 | 6.89 |
| 11/06/2026 17:45 | 48 | 6.90 |
| 11/06/2026 17:45 | 20 | 6.83 |
| 11/06/2026 17:45 | 80 | 6.85 |
| 11/06/2026 17:45 | 131 | 6.84 |
| 11/06/2026 17:45 | 25 | 6.83 |
| 11/06/2026 17:45 | 100 | 6.83 |
| 11/06/2026 17:45 | 4000 | 6.75 |
| 11/06/2026 17:45 | 83 | 6.66 |
| 11/06/2026 17:45 | 12 | 6.66 |
| 11/06/2026 17:45 | 88 | 6.66 |
| 11/06/2026 17:45 | 20 | 6.66 |
| 11/06/2026 17:45 | 80 | 6.65 |
| 11/06/2026 17:45 | 100 | 6.60 |
| 11/06/2026 17:45 | 100 | 6.57 |
| 11/06/2026 17:45 | 1 | 6.58 |
| 11/06/2026 17:45 | 27 | 6.58 |
| 11/06/2026 17:45 | 6 | 6.58 |
| 11/06/2026 17:45 | 4 | 6.585 |
| 11/06/2026 17:44 | 30 | 6.65 |
| 11/06/2026 17:44 | 62 | 6.59 |
| 11/06/2026 17:44 | 100 | 6.59 |
| 11/06/2026 17:44 | 10 | 6.60 |
| 11/06/2026 17:44 | 100 | 6.61 |
| 11/06/2026 17:44 | 100 | 6.61 |
| 11/06/2026 17:44 | 100 | 6.61 |
| 11/06/2026 17:44 | 100 | 6.61 |
| 11/06/2026 17:44 | 25 | 6.61 |
| 11/06/2026 17:44 | 100 | 6.605 |
| 11/06/2026 17:44 | 75 | 6.61 |
| 11/06/2026 17:44 | 81 | 6.60 |
| 11/06/2026 17:44 | 100 | 6.585 |
| 11/06/2026 17:44 | 602 | 6.59 |
| 11/06/2026 17:44 | 4 | 6.66 |
| 11/06/2026 17:44 | 1 | 6.66 |
| 11/06/2026 17:44 | 4 | 6.66 |
| 11/06/2026 17:44 | 100 | 6.66 |
| 11/06/2026 17:44 | 100 | 6.66 |
| 11/06/2026 17:44 | 80 | 6.66 |
| 11/06/2026 17:44 | 80 | 6.66 |
| 11/06/2026 17:44 | 80 | 6.66 |
| 11/06/2026 17:44 | 80 | 6.66 |
| 11/06/2026 17:44 | 80 | 6.66 |
| 11/06/2026 17:44 | 400 | 6.66 |
| 11/06/2026 17:44 | 80 | 6.66 |
| 11/06/2026 17:44 | 80 | 6.66 |
| 11/06/2026 17:44 | 10 | 6.69 |
| 11/06/2026 17:44 | 200 | 6.75 |
| 11/06/2026 17:44 | 100 | 6.75 |
| 11/06/2026 17:44 | 500 | 6.87 |
| 11/06/2026 17:44 | 571 | 6.87 |
| 11/06/2026 17:44 | 50 | 6.87 |
| 11/06/2026 17:44 | 2 | 6.87 |
| 11/06/2026 17:44 | 10 | 6.87 |
| 11/06/2026 17:44 | 197 | 6.87 |
| 11/06/2026 17:44 | 53 | 6.87 |
| 11/06/2026 17:44 | 2 | 6.87 |
| 11/06/2026 17:44 | 68 | 6.87 |
| 11/06/2026 17:44 | 22 | 6.87 |
| 11/06/2026 17:44 | 10 | 6.87 |
| 11/06/2026 17:44 | 58 | 6.87 |
| 11/06/2026 17:44 | 26 | 6.87 |
| 11/06/2026 17:44 | 12 | 6.87 |
| 11/06/2026 17:44 | 5 | 6.87 |
| 11/06/2026 17:44 | 60 | 6.85 |
| 11/06/2026 17:44 | 80 | 6.76 |
| 11/06/2026 17:44 | 7 | 6.78 |
| 11/06/2026 17:44 | 80 | 6.66 |
| 11/06/2026 17:44 | 1 | 6.69 |
| 11/06/2026 17:44 | 100 | 6.69 |
| 11/06/2026 17:44 | 20 | 6.58 |
| 11/06/2026 17:44 | 100 | 6.63 |
| 11/06/2026 17:44 | 20 | 6.50 |
| 11/06/2026 17:44 | 80 | 6.52 |
| 11/06/2026 17:44 | 80 | 6.51 |
| 11/06/2026 17:44 | 15 | 6.57 |
| 11/06/2026 17:44 | 185 | 6.57 |
| 11/06/2026 17:44 | 100 | 6.49 |
| 11/06/2026 17:44 | 20 | 6.44 |
| 11/06/2026 17:44 | 85 | 6.31 |
| 11/06/2026 17:44 | 100 | 6.33 |
| 11/06/2026 17:44 | 99 | 6.33 |
| 11/06/2026 17:44 | 1 | 6.33 |
| 11/06/2026 17:44 | 100 | 6.33 |
| 11/06/2026 17:44 | 100 | 6.32 |
| 11/06/2026 17:44 | 99 | 6.315 |
| 11/06/2026 17:44 | 1 | 6.315 |
| 11/06/2026 17:44 | 1 | 6.36 |
| 11/06/2026 17:44 | 1 | 6.40 |
| 11/06/2026 17:44 | 134 | 6.40 |
| 11/06/2026 17:44 | 108 | 6.40 |
| 11/06/2026 17:44 | 42 | 6.40 |
| 11/06/2026 17:44 | 1 | 6.50 |
| 11/06/2026 17:44 | 200 | 6.50 |
| 11/06/2026 17:44 | 1 | 6.61 |
| 11/06/2026 17:44 | 100 | 6.50 |
| 11/06/2026 17:44 | 100 | 6.50 |
| 11/06/2026 17:44 | 80 | 6.49 |
| 11/06/2026 17:44 | 50 | 6.45 |
| 11/06/2026 17:44 | 162 | 6.40 |
| 11/06/2026 17:44 | 493 | 6.40 |
| 11/06/2026 17:44 | 400 | 6.41 |
| 11/06/2026 17:44 | 61 | 6.40 |
| 11/06/2026 17:44 | 20 | 6.46 |
| 11/06/2026 17:44 | 75 | 6.42 |
| 11/06/2026 17:44 | 100 | 6.41 |
| 11/06/2026 17:44 | 100 | 6.405 |
| 11/06/2026 17:44 | 20 | 6.43 |
| 11/06/2026 17:44 | 80 | 6.43 |
| 11/06/2026 17:44 | 50 | 6.48 |
| 11/06/2026 17:44 | 63 | 6.45 |
| 11/06/2026 17:44 | 127 | 6.33 |
| 11/06/2026 17:43 | 29 | 6.44 |
| 11/06/2026 17:43 | 10 | 6.43 |
| 11/06/2026 17:43 | 560 | 6.39 |
| 11/06/2026 17:43 | 1 | 6.38 |
| 11/06/2026 17:43 | 100 | 6.23 |
| 11/06/2026 17:43 | 150 | 6.23 |
| 11/06/2026 17:43 | 50 | 6.13 |
| 11/06/2026 17:43 | 100 | 6.13 |
| 11/06/2026 17:43 | 10 | 6.23 |
| 11/06/2026 17:43 | 3 | 6.22 |
| 11/06/2026 17:43 | 3 | 6.24 |
| 11/06/2026 17:43 | 25 | 6.25 |
| 11/06/2026 17:43 | 100 | 6.24 |
| 11/06/2026 17:43 | 80 | 6.22 |
| 11/06/2026 17:43 | 20 | 6.22 |
| 11/06/2026 17:43 | 80 | 6.21 |
| 11/06/2026 17:43 | 131 | 6.01 |
| 11/06/2026 17:43 | 1 | 6.15 |
| 11/06/2026 17:43 | 10 | 6.15 |
| 11/06/2026 17:43 | 100 | 6.16 |
| 11/06/2026 17:43 | 80 | 6.20 |
| 11/06/2026 17:43 | 5 | 6.24 |
| 11/06/2026 17:43 | 20 | 6.24 |
| 11/06/2026 17:43 | 100 | 6.34 |
| 11/06/2026 17:43 | 100 | 6.36 |
| 11/06/2026 17:43 | 80 | 6.58 |
| 11/06/2026 17:43 | 2000 | 6.63 |
| 11/06/2026 17:43 | 80 | 6.73 |
| 11/06/2026 17:43 | 118 | 6.77 |
| 11/06/2026 17:43 | 79 | 6.73 |
| 11/06/2026 17:43 | 1 | 6.73 |
| 11/06/2026 17:43 | 1 | 6.70 |
| 11/06/2026 17:43 | 20 | 6.52 |
| 11/06/2026 17:43 | 80 | 6.52 |
| 11/06/2026 17:43 | 10 | 6.70 |
| 11/06/2026 17:43 | 10 | 6.63 |
| 11/06/2026 17:43 | 100 | 6.76 |
| 11/06/2026 17:43 | 800 | 6.76 |
| 11/06/2026 17:43 | 5 | 6.76 |
| 11/06/2026 17:43 | 4 | 6.76 |
| 11/06/2026 17:43 | 200 | 6.76 |
| 11/06/2026 17:43 | 100 | 6.75 |
| 11/06/2026 17:43 | 163 | 6.74 |
| 11/06/2026 17:43 | 100 | 6.74 |
| 11/06/2026 17:43 | 5 | 6.74 |
| 11/06/2026 17:43 | 6 | 6.74 |
| 11/06/2026 17:43 | 5 | 6.74 |
| 11/06/2026 17:43 | 3 | 6.74 |
| 11/06/2026 17:43 | 3 | 6.74 |
| 11/06/2026 17:43 | 1 | 6.63 |
| 11/06/2026 17:43 | 5 | 6.60 |
| 11/06/2026 17:43 | 60 | 6.55 |
| 11/06/2026 17:43 | 20 | 6.24 |
| 11/06/2026 17:43 | 100 | 6.24 |
| 11/06/2026 17:43 | 1 | 6.24 |
| 11/06/2026 17:43 | 27 | 6.24 |
| 11/06/2026 17:43 | 100 | 6.24 |
| 11/06/2026 17:43 | 7 | 6.21 |
| 11/06/2026 17:43 | 83 | 6.21 |
| 11/06/2026 17:43 | 10 | 6.21 |
| 11/06/2026 17:43 | 4 | 6.20 |
| 11/06/2026 17:43 | 30 | 6.20 |
| 11/06/2026 17:43 | 49 | 6.22 |
| 11/06/2026 17:43 | 39 | 6.195 |
| 11/06/2026 17:43 | 125 | 6.16 |
| 11/06/2026 17:43 | 30 | 6.175 |
| 11/06/2026 17:43 | 16 | 6.17 |
| 11/06/2026 17:43 | 400 | 6.17 |
| 11/06/2026 17:43 | 100 | 6.13 |
| 11/06/2026 17:43 | 1 | 6.15 |
| 11/06/2026 17:43 | 100 | 6.14 |
| 11/06/2026 17:43 | 100 | 6.14 |
| 11/06/2026 17:43 | 100 | 6.20 |
| 11/06/2026 17:43 | 200 | 6.23 |
| 11/06/2026 17:43 | 100 | 6.21 |
| 11/06/2026 17:43 | 150 | 6.21 |
| 11/06/2026 17:43 | 1391 | 6.21 |
| 11/06/2026 17:43 | 300 | 6.205 |
| 11/06/2026 17:43 | 100 | 6.21 |
| 11/06/2026 17:43 | 50 | 6.21 |
| 11/06/2026 17:43 | 309 | 6.23 |
| 11/06/2026 17:43 | 300 | 6.23 |
| 11/06/2026 17:43 | 100 | 6.23 |
| 11/06/2026 17:43 | 291 | 6.23 |
| 11/06/2026 17:43 | 6 | 6.23 |
| 11/06/2026 17:43 | 3 | 6.23 |
| 11/06/2026 17:43 | 142 | 6.23 |
| 11/06/2026 17:43 | 1 | 6.23 |
| 11/06/2026 17:43 | 78 | 6.23 |
| 11/06/2026 17:43 | 10 | 6.23 |
| 11/06/2026 17:43 | 150 | 6.23 |
| 11/06/2026 17:43 | 28 | 6.23 |
| 11/06/2026 17:43 | 100 | 6.23 |
| 11/06/2026 17:43 | 10 | 6.23 |
| 11/06/2026 17:43 | 37 | 6.23 |
| 11/06/2026 17:43 | 22 | 6.23 |
| 11/06/2026 17:43 | 18 | 6.23 |
| 11/06/2026 17:43 | 13 | 6.23 |
| 11/06/2026 17:43 | 9 | 6.23 |
| 11/06/2026 17:43 | 38 | 6.23 |
| 11/06/2026 17:43 | 125 | 6.23 |
| 11/06/2026 17:43 | 50 | 6.23 |
| 11/06/2026 17:43 | 200 | 6.23 |
| 11/06/2026 17:43 | 672 | 6.23 |
| 11/06/2026 17:43 | 17 | 6.23 |
| 11/06/2026 17:43 | 418 | 6.23 |
| 11/06/2026 17:43 | 30 | 6.23 |
| 11/06/2026 17:43 | 20 | 6.23 |
| 11/06/2026 17:43 | 1500 | 6.23 |
| 11/06/2026 17:43 | 1 | 6.23 |
| 11/06/2026 17:43 | 1457 | 6.23 |
| 11/06/2026 17:43 | 44 | 6.23 |
| 11/06/2026 17:43 | 50 | 6.23 |
| 11/06/2026 17:43 | 200 | 6.23 |
| 11/06/2026 17:43 | 69 | 6.23 |
| 11/06/2026 17:43 | 30 | 6.23 |
| 11/06/2026 17:43 | 18 | 6.23 |
| 11/06/2026 17:43 | 35 | 6.23 |
| 11/06/2026 17:43 | 139 | 6.23 |
| 11/06/2026 17:43 | 157 | 6.23 |
| 11/06/2026 17:43 | 53 | 6.23 |
| 11/06/2026 17:43 | 15 | 6.145 |
| 11/06/2026 17:42 | 15 | 6.09 |
| 11/06/2026 17:42 | 19 | 5.94 |
| 11/06/2026 17:42 | 20 | 5.90 |
| 11/06/2026 17:42 | 18 | 6.11 |
| 11/06/2026 17:42 | 1 | 6.04 |
| 11/06/2026 17:42 | 80 | 6.03 |
| 11/06/2026 17:42 | 1 | 5.96 |
| 11/06/2026 17:42 | 1 | 5.96 |
| 11/06/2026 17:42 | 6 | 5.95 |
| 11/06/2026 17:42 | 30 | 5.84 |
| 11/06/2026 17:42 | 63 | 5.74 |
| 11/06/2026 17:42 | 37 | 5.77 |
| 11/06/2026 17:42 | 20 | 5.84 |
| 11/06/2026 17:42 | 30 | 5.80 |
| 11/06/2026 17:42 | 70 | 5.80 |
| 11/06/2026 17:42 | 80 | 5.79 |
| 11/06/2026 17:42 | 20 | 5.65 |
| 11/06/2026 17:42 | 80 | 5.65 |
| 11/06/2026 17:42 | 100 | 5.65 |
| 11/06/2026 17:42 | 50 | 5.65 |
| 11/06/2026 17:42 | 20 | 5.66 |
| 11/06/2026 17:42 | 10 | 5.69 |
| 11/06/2026 17:42 | 500 | 5.79 |
| 11/06/2026 17:42 | 100 | 5.80 |
| 11/06/2026 17:42 | 100 | 5.82 |
| 11/06/2026 17:42 | 100 | 5.88 |
| 11/06/2026 17:42 | 100 | 5.89 |
| 11/06/2026 17:42 | 50 | 5.88 |
| 11/06/2026 17:42 | 30 | 5.98 |
| 11/06/2026 17:42 | 3996 | 5.94 |
| 11/06/2026 17:42 | 50 | 5.93 |
| 11/06/2026 17:42 | 904 | 5.98 |
| 11/06/2026 17:42 | 100 | 5.99 |
| 11/06/2026 17:42 | 199 | 6.03 |
| 11/06/2026 17:42 | 1 | 6.03 |
| 11/06/2026 17:42 | 100 | 6.06 |
| 11/06/2026 17:42 | 80 | 6.06 |
| 11/06/2026 17:42 | 499 | 6.10 |
| 11/06/2026 17:42 | 1 | 6.13 |
| 11/06/2026 17:42 | 1 | 6.19 |
| 11/06/2026 17:42 | 57 | 6.23 |
| 11/06/2026 17:42 | 3 | 6.23 |
| 11/06/2026 17:42 | 11 | 6.23 |
| 11/06/2026 17:42 | 41 | 6.23 |
| 11/06/2026 17:42 | 59 | 6.23 |
| 11/06/2026 17:42 | 10 | 6.23 |
| 11/06/2026 17:42 | 15 | 6.23 |
| 11/06/2026 17:42 | 16 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 328 | 6.23 |
| 11/06/2026 17:42 | 22 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 750 | 6.23 |
| 11/06/2026 17:42 | 12 | 6.23 |
| 11/06/2026 17:42 | 21 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 1 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 30 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 500 | 6.23 |
| 11/06/2026 17:42 | 77 | 6.23 |
| 11/06/2026 17:42 | 1 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 8 | 6.23 |
| 11/06/2026 17:42 | 406 | 6.23 |
| 11/06/2026 17:42 | 321 | 6.23 |
| 11/06/2026 17:42 | 94 | 6.23 |
| 11/06/2026 17:42 | 10 | 6.23 |
| 11/06/2026 17:42 | 111 | 6.23 |
| 11/06/2026 17:42 | 10 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 14 | 6.23 |
| 11/06/2026 17:42 | 50 | 6.23 |
| 11/06/2026 17:42 | 36 | 6.23 |
| 11/06/2026 17:42 | 14 | 6.23 |
| 11/06/2026 17:42 | 86 | 6.23 |
| 11/06/2026 17:42 | 36 | 6.23 |
| 11/06/2026 17:42 | 1 | 6.23 |
| 11/06/2026 17:42 | 27 | 6.23 |
| 11/06/2026 17:42 | 73 | 6.23 |
| 11/06/2026 17:42 | 77 | 6.23 |
| 11/06/2026 17:42 | 23 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 156 | 6.23 |
| 11/06/2026 17:42 | 61 | 6.23 |
| 11/06/2026 17:42 | 279 | 6.23 |
| 11/06/2026 17:42 | 202 | 6.23 |
| 11/06/2026 17:42 | 6 | 6.23 |
| 11/06/2026 17:42 | 100 | 6.23 |
| 11/06/2026 17:42 | 313 | 6.23 |
| 11/06/2026 17:42 | 45 | 6.23 |
| 11/06/2026 17:42 | 5 | 6.23 |
| 11/06/2026 17:42 | 1 | 6.23 |
| 11/06/2026 17:42 | 4 | 6.23 |
| 11/06/2026 17:42 | 1 | 6.23 |
| 11/06/2026 17:42 | 4 | 6.23 |
| 11/06/2026 17:42 | 235 | 6.23 |
| 11/06/2026 17:42 | 250 | 6.23 |
| 11/06/2026 17:42 | 4 | 5.94 |
| 11/06/2026 17:42 | 100 | 5.93 |
| 11/06/2026 17:42 | 30 | 5.66 |
| 11/06/2026 17:42 | 12486 | 5.66 |
| 11/06/2026 17:21 | 266 | 7.38 |
| 11/06/2026 17:21 | 100 | 7.38 |
| 11/06/2026 17:21 | 100 | 7.38 |
| 11/06/2026 17:21 | 150 | 7.38 |
| 11/06/2026 17:21 | 21 | 7.38 |
| 11/06/2026 17:21 | 257 | 7.38 |
| 11/06/2026 17:21 | 2606 | 7.38 |
| 11/06/2026 17:21 | 40 | 7.38 |
| 11/06/2026 17:21 | 1 | 7.38 |
| 11/06/2026 17:21 | 1193 | 7.38 |
| 11/06/2026 17:21 | 1062 | 7.38 |
| 11/06/2026 17:21 | 1 | 7.38 |
| 11/06/2026 17:21 | 34 | 7.38 |
| 11/06/2026 17:21 | 2 | 7.38 |
| 11/06/2026 17:21 | 100 | 7.38 |
| 11/06/2026 17:21 | 50 | 7.38 |
| 11/06/2026 17:21 | 26 | 7.38 |
| 11/06/2026 17:21 | 20 | 7.39 |
| 11/06/2026 17:21 | 20 | 7.39 |
| 11/06/2026 17:21 | 50 | 7.47 |
| 11/06/2026 17:21 | 3 | 7.50 |
| 11/06/2026 17:21 | 20 | 7.51 |
| 11/06/2026 17:21 | 20 | 7.62 |
| 11/06/2026 17:21 | 16 | 7.62 |
| 11/06/2026 17:21 | 4 | 7.62 |
| 11/06/2026 17:21 | 15 | 7.72 |
| 11/06/2026 17:21 | 200 | 7.86 |
| 11/06/2026 17:21 | 100 | 7.85 |
| 11/06/2026 17:21 | 50 | 7.68 |
| 11/06/2026 17:21 | 50 | 7.60 |
| 11/06/2026 17:21 | 100 | 7.68 |
| 11/06/2026 17:21 | 100 | 7.68 |
| 11/06/2026 17:21 | 407 | 7.38 |
| 11/06/2026 17:21 | 3348 | 7.38 |
| 11/06/2026 17:21 | 100 | 7.38 |
| 11/06/2026 17:21 | 100 | 7.38 |
| 11/06/2026 17:21 | 100 | 7.38 |
| 11/06/2026 17:21 | 350 | 7.38 |
| 11/06/2026 17:21 | 1 | 7.40 |
| 11/06/2026 17:21 | 10 | 7.50 |
| 11/06/2026 17:21 | 10 | 7.50 |
| 11/06/2026 17:21 | 1 | 7.50 |
| 11/06/2026 17:21 | 160 | 7.50 |
| 11/06/2026 17:21 | 120 | 7.50 |
| 11/06/2026 17:21 | 300 | 7.50 |
| 11/06/2026 17:21 | 1200 | 7.51 |
| 11/06/2026 17:21 | 1 | 7.51 |
| 11/06/2026 17:21 | 100 | 7.51 |
| 11/06/2026 17:21 | 50 | 7.62 |
| 11/06/2026 17:21 | 787 | 7.61 |
| 11/06/2026 17:21 | 50 | 7.62 |
| 11/06/2026 17:21 | 50 | 7.93 |
| 11/06/2026 17:21 | 50 | 7.92 |
| 11/06/2026 17:20 | 100 | 7.695 |
| 11/06/2026 17:20 | 1 | 7.58 |
| 11/06/2026 17:20 | 1 | 7.66 |
| 11/06/2026 17:20 | 6 | 7.72 |
| 11/06/2026 17:20 | 80 | 7.72 |
| 11/06/2026 17:20 | 114 | 7.72 |
| 11/06/2026 17:20 | 96 | 7.73 |
| 11/06/2026 17:20 | 4 | 7.73 |
| 11/06/2026 17:20 | 9 | 7.77 |
| 11/06/2026 17:20 | 1 | 7.77 |
| 11/06/2026 17:20 | 94 | 7.96 |
| 11/06/2026 17:20 | 38 | 7.89 |
| 11/06/2026 17:20 | 23 | 7.85 |
| 11/06/2026 17:20 | 8 | 7.80 |
| 11/06/2026 17:20 | 1 | 7.80 |
| 11/06/2026 17:20 | 1 | 7.80 |
| 11/06/2026 17:20 | 75 | 7.83 |
| 11/06/2026 17:20 | 40 | 7.81 |
| 11/06/2026 17:20 | 5 | 7.81 |
| 11/06/2026 17:20 | 110 | 7.81 |
| 11/06/2026 17:20 | 1 | 7.80 |
| 11/06/2026 17:20 | 10 | 7.80 |
| 11/06/2026 17:20 | 15 | 7.80 |
| 11/06/2026 17:20 | 96 | 7.90 |
| 11/06/2026 17:20 | 4 | 7.90 |
| 11/06/2026 17:20 | 1 | 7.90 |
| 11/06/2026 17:20 | 1 | 8.00 |
| 11/06/2026 17:20 | 30 | 8.00 |
| 11/06/2026 17:20 | 1 | 8.00 |
| 11/06/2026 17:20 | 28 | 8.00 |
| 11/06/2026 17:20 | 15 | 8.00 |
| 11/06/2026 17:20 | 5 | 8.00 |
| 11/06/2026 17:20 | 1 | 8.01 |
| 11/06/2026 17:20 | 20 | 8.01 |
| 11/06/2026 17:20 | 249 | 8.01 |
| 11/06/2026 17:20 | 819 | 8.04 |
| 11/06/2026 17:20 | 61 | 8.04 |
| 11/06/2026 17:20 | 39 | 8.04 |
| 11/06/2026 17:20 | 1 | 8.10 |
| 11/06/2026 17:20 | 120 | 8.13 |
| 11/06/2026 17:20 | 10 | 8.20 |
| 11/06/2026 17:20 | 801 | 8.30 |
| 11/06/2026 17:20 | 142 | 8.30 |
| 11/06/2026 17:20 | 17 | 8.31 |
| 11/06/2026 17:20 | 201 | 8.47 |
| 11/06/2026 17:20 | 211 | 8.47 |
| 11/06/2026 17:20 | 100 | 8.47 |
| 11/06/2026 17:20 | 2 | 8.40 |
| 11/06/2026 17:20 | 43 | 8.14 |
| 11/06/2026 17:20 | 57 | 8.14 |
| 11/06/2026 17:20 | 21 | 8.14 |
| 11/06/2026 17:20 | 45 | 8.14 |
| 11/06/2026 17:19 | 10 | 8.01 |
| 11/06/2026 17:19 | 100 | 8.02 |
| 11/06/2026 17:19 | 21 | 8.02 |
| 11/06/2026 17:19 | 912 | 8.03 |
| 11/06/2026 17:19 | 1 | 8.03 |
| 11/06/2026 17:19 | 1 | 8.03 |
| 11/06/2026 17:19 | 82 | 8.07 |
| 11/06/2026 17:19 | 69 | 8.07 |
| 11/06/2026 17:19 | 50 | 8.10 |
| 11/06/2026 17:19 | 1 | 8.10 |
| 11/06/2026 17:19 | 20 | 8.10 |
| 11/06/2026 17:19 | 54 | 8.11 |
| 11/06/2026 17:19 | 544 | 8.11 |
| 11/06/2026 17:19 | 81 | 8.11 |
| 11/06/2026 17:19 | 1 | 8.13 |
| 11/06/2026 17:19 | 301 | 8.18 |
| 11/06/2026 17:19 | 999 | 8.18 |
| 11/06/2026 17:19 | 1 | 8.20 |
| 11/06/2026 17:19 | 42 | 8.28 |
| 11/06/2026 17:19 | 3 | 8.275 |
| 11/06/2026 17:19 | 558 | 8.28 |
| 11/06/2026 17:19 | 460 | 8.28 |
| 11/06/2026 17:19 | 100 | 8.275 |
| 11/06/2026 17:19 | 200 | 8.28 |
| 11/06/2026 17:19 | 100 | 8.275 |
| 11/06/2026 17:19 | 35 | 8.28 |
| 11/06/2026 17:19 | 1 | 8.30 |
| 11/06/2026 17:19 | 1 | 8.30 |
| 11/06/2026 17:19 | 192 | 8.39 |
| 11/06/2026 17:19 | 800 | 8.39 |
| 11/06/2026 17:19 | 35 | 8.39 |
| 11/06/2026 17:19 | 10 | 8.395 |
| 11/06/2026 17:19 | 586 | 8.40 |
| 11/06/2026 17:19 | 1 | 8.44 |
| 11/06/2026 17:19 | 100 | 8.54 |
| 11/06/2026 17:19 | 200 | 8.54 |
| 11/06/2026 17:19 | 200 | 8.54 |
| 11/06/2026 17:19 | 100 | 8.54 |
| 11/06/2026 17:19 | 200 | 8.60 |
| 11/06/2026 17:19 | 172 | 8.60 |
| 11/06/2026 17:19 | 100 | 8.51 |
| 11/06/2026 17:19 | 7 | 8.40 |
| 11/06/2026 17:19 | 96 | 8.40 |
| 11/06/2026 17:19 | 30 | 8.40 |
| 11/06/2026 17:19 | 100 | 8.395 |
| 11/06/2026 17:19 | 25 | 8.39 |
| 11/06/2026 17:19 | 10 | 8.39 |
| 11/06/2026 17:19 | 308 | 8.39 |
| 11/06/2026 17:19 | 100 | 8.39 |
| 11/06/2026 17:19 | 12 | 8.39 |
| 11/06/2026 17:19 | 214 | 8.39 |
| 11/06/2026 17:19 | 4 | 8.39 |
| 11/06/2026 17:19 | 4 | 8.39 |
| 11/06/2026 17:19 | 46 | 8.39 |
| 11/06/2026 17:19 | 1 | 8.40 |
| 11/06/2026 17:19 | 1 | 8.40 |
| 11/06/2026 17:19 | 100 | 8.40 |
| 11/06/2026 17:19 | 20 | 8.45 |
| 11/06/2026 17:19 | 32 | 8.48 |
| 11/06/2026 17:19 | 23 | 8.48 |
| 11/06/2026 17:19 | 6 | 8.48 |
| 11/06/2026 17:19 | 1 | 8.50 |
| 11/06/2026 17:19 | 5 | 8.50 |
| 11/06/2026 17:19 | 71 | 8.50 |
| 11/06/2026 17:19 | 29 | 8.50 |
| 11/06/2026 17:19 | 71 | 8.50 |
| 11/06/2026 17:19 | 19 | 8.50 |
| 11/06/2026 17:19 | 100 | 8.50 |
| 11/06/2026 17:19 | 10 | 8.50 |
| 11/06/2026 17:19 | 10 | 8.50 |
| 11/06/2026 17:19 | 80 | 8.50 |
| 11/06/2026 17:19 | 100 | 8.51 |
| 11/06/2026 17:19 | 100 | 8.53 |
| 11/06/2026 17:19 | 30 | 8.51 |
| 11/06/2026 17:18 | 100 | 8.50 |
| 11/06/2026 17:18 | 100 | 8.50 |
| 11/06/2026 17:18 | 100 | 8.50 |
| 11/06/2026 17:18 | 576 | 8.50 |
| 11/06/2026 17:18 | 100 | 8.50 |
| 11/06/2026 17:18 | 100 | 8.50 |
| 11/06/2026 17:18 | 79 | 8.50 |
| 11/06/2026 17:18 | 38 | 8.50 |
| 11/06/2026 17:18 | 1 | 8.52 |
| 11/06/2026 17:18 | 20 | 8.53 |
| 11/06/2026 17:18 | 100 | 8.53 |
| 11/06/2026 17:18 | 80 | 8.53 |
| 11/06/2026 17:18 | 100 | 8.53 |
| 11/06/2026 17:18 | 100 | 8.53 |
| 11/06/2026 17:18 | 100 | 8.53 |
| 11/06/2026 17:18 | 4 | 8.565 |
| 11/06/2026 17:18 | 15 | 8.565 |
| 11/06/2026 17:18 | 5 | 8.565 |
| 11/06/2026 17:18 | 1 | 8.54 |
| 11/06/2026 17:18 | 100 | 8.60 |
| 11/06/2026 17:18 | 100 | 8.59 |
| 11/06/2026 17:18 | 900 | 8.53 |
| 11/06/2026 17:18 | 100 | 8.555 |
| 11/06/2026 17:18 | 5 | 8.56 |
| 11/06/2026 17:18 | 20 | 8.52 |
| 11/06/2026 17:18 | 50 | 8.52 |
| 11/06/2026 17:17 | 145 | 8.50 |
| 11/06/2026 17:17 | 10 | 8.50 |
| 11/06/2026 17:17 | 44 | 8.50 |
| 11/06/2026 17:17 | 6 | 8.50 |
| 11/06/2026 17:17 | 75 | 8.51 |
| 11/06/2026 17:17 | 3 | 8.51 |
| 11/06/2026 17:17 | 7 | 8.51 |
| 11/06/2026 17:17 | 4 | 8.53 |
| 11/06/2026 17:17 | 15 | 8.51 |
| 11/06/2026 17:17 | 30 | 8.53 |
| 11/06/2026 17:17 | 50 | 8.50 |
| 11/06/2026 17:17 | 35 | 8.50 |
| 11/06/2026 17:17 | 148 | 8.50 |
| 11/06/2026 17:17 | 8 | 8.50 |
| 11/06/2026 17:17 | 169 | 8.50 |
| 11/06/2026 17:17 | 40 | 8.50 |
| 11/06/2026 17:17 | 12 | 8.50 |
| 11/06/2026 17:17 | 150 | 8.50 |
| 11/06/2026 17:17 | 200 | 8.50 |
| 11/06/2026 17:17 | 38 | 8.50 |
| 11/06/2026 17:17 | 1 | 8.50 |
| 11/06/2026 17:17 | 1 | 8.51 |
| 11/06/2026 17:17 | 136 | 8.51 |
| 11/06/2026 17:17 | 64 | 8.51 |
| 11/06/2026 17:17 | 4 | 8.53 |
| 11/06/2026 17:17 | 321 | 8.52 |
| 11/06/2026 17:17 | 1 | 8.55 |
| 11/06/2026 17:17 | 13 | 8.55 |
| 11/06/2026 17:17 | 15 | 8.56 |
| 11/06/2026 17:17 | 50 | 8.56 |
| 11/06/2026 17:17 | 1 | 8.60 |
| 11/06/2026 17:16 | 100 | 8.60 |
| 11/06/2026 17:16 | 14 | 8.60 |
| 11/06/2026 17:16 | 336 | 8.60 |
| 11/06/2026 17:16 | 81 | 8.60 |
| 11/06/2026 17:16 | 78 | 8.60 |
| 11/06/2026 17:16 | 110 | 8.60 |
| 11/06/2026 17:16 | 155 | 8.60 |
| 11/06/2026 17:16 | 202 | 8.60 |
| 11/06/2026 17:16 | 85 | 8.60 |
| 11/06/2026 17:16 | 100 | 8.60 |
| 11/06/2026 17:16 | 67 | 8.60 |
| 11/06/2026 17:16 | 14 | 8.60 |
| 11/06/2026 17:16 | 14 | 8.60 |
| 11/06/2026 17:16 | 14 | 8.60 |
| 11/06/2026 17:16 | 100 | 8.60 |
| 11/06/2026 17:16 | 600 | 8.60 |
| 11/06/2026 17:16 | 10 | 8.60 |
| 11/06/2026 17:16 | 100 | 8.60 |
| 11/06/2026 17:16 | 10 | 8.60 |
| 11/06/2026 17:16 | 11 | 8.60 |
| 11/06/2026 17:16 | 4 | 8.60 |
| 11/06/2026 17:16 | 4 | 8.60 |
| 11/06/2026 17:16 | 5 | 8.60 |
| 11/06/2026 17:16 | 5 | 8.60 |
| 11/06/2026 17:16 | 5 | 8.60 |
| 11/06/2026 17:16 | 77 | 8.60 |
| 11/06/2026 17:16 | 1 | 8.60 |
| 11/06/2026 17:16 | 60 | 8.60 |
| 11/06/2026 17:16 | 40 | 8.60 |
| 11/06/2026 17:16 | 100 | 8.60 |
| 11/06/2026 17:16 | 60 | 8.60 |
| 11/06/2026 17:16 | 1 | 8.63 |
| 11/06/2026 17:16 | 100 | 8.64 |
| 11/06/2026 17:15 | 1 | 8.63 |
| 11/06/2026 17:15 | 10 | 8.64 |
| 11/06/2026 17:15 | 1 | 8.685 |
| 11/06/2026 17:15 | 1 | 8.72 |
| 11/06/2026 17:14 | 9 | 8.83 |
| 11/06/2026 17:14 | 100 | 8.82 |
| 11/06/2026 17:14 | 5 | 8.72 |
| 11/06/2026 17:14 | 46 | 8.72 |
| 11/06/2026 17:13 | 152 | 8.60 |
| 11/06/2026 17:13 | 12 | 8.60 |
| 11/06/2026 17:13 | 97 | 8.60 |
| 11/06/2026 17:13 | 17 | 8.60 |
| 11/06/2026 17:13 | 400 | 8.60 |
| 11/06/2026 17:13 | 300 | 8.60 |
| 11/06/2026 17:13 | 100 | 8.60 |
| 11/06/2026 17:13 | 60 | 8.63 |
| 11/06/2026 17:12 | 3 | 8.93 |
| 11/06/2026 17:12 | 300 | 9.05 |
| 11/06/2026 17:12 | 4 | 9.115 |
| 11/06/2026 17:12 | 17 | 8.97 |
| 11/06/2026 17:12 | 155 | 8.97 |
| 11/06/2026 17:12 | 27 | 8.97 |
| 11/06/2026 17:12 | 28 | 8.97 |
| 11/06/2026 17:12 | 100 | 8.98 |
| 11/06/2026 17:12 | 500 | 8.98 |
| 11/06/2026 17:12 | 37 | 9.17 |
| 11/06/2026 17:12 | 300 | 9.17 |
| 11/06/2026 17:12 | 100 | 9.17 |
| 11/06/2026 17:12 | 100 | 9.17 |
| 11/06/2026 17:12 | 48 | 9.17 |
| 11/06/2026 17:12 | 100 | 9.17 |
| 11/06/2026 17:12 | 100 | 9.17 |
| 11/06/2026 17:12 | 100 | 9.17 |
| 11/06/2026 17:12 | 100 | 9.17 |
| 11/06/2026 17:12 | 100 | 9.17 |
| 11/06/2026 17:11 | 6 | 9.17 |
| 11/06/2026 17:11 | 100 | 9.17 |
| 11/06/2026 17:11 | 8 | 9.29 |
| 11/06/2026 17:11 | 61 | 9.29 |
| 11/06/2026 17:11 | 33 | 9.29 |
| 11/06/2026 17:11 | 33 | 9.29 |
| 11/06/2026 17:11 | 28 | 9.22 |
| 11/06/2026 17:11 | 33 | 9.22 |
| 11/06/2026 17:11 | 100 | 9.17 |
| 11/06/2026 17:11 | 100 | 9.17 |
| 11/06/2026 17:11 | 100 | 9.17 |
| 11/06/2026 17:11 | 306 | 9.17 |
| 11/06/2026 17:11 | 100 | 9.17 |
| 11/06/2026 17:11 | 100 | 9.17 |
| 11/06/2026 17:11 | 100 | 9.19 |
| 11/06/2026 17:11 | 137 | 9.19 |
| 11/06/2026 17:11 | 89 | 9.19 |
| 11/06/2026 17:11 | 11 | 9.19 |
| 11/06/2026 17:11 | 270 | 9.17 |
| 11/06/2026 17:11 | 700 | 9.17 |
| 11/06/2026 17:11 | 100 | 9.17 |
| 11/06/2026 17:11 | 100 | 9.17 |
| 11/06/2026 17:11 | 15 | 8.91 |
| 11/06/2026 17:11 | 173 | 9.17 |
| 11/06/2026 17:11 | 7 | 9.14 |
| 11/06/2026 17:11 | 93 | 9.14 |
| 11/06/2026 17:11 | 7 | 9.14 |
| 11/06/2026 17:11 | 572 | 9.00 |
| 11/06/2026 17:11 | 100 | 8.99 |
| 11/06/2026 17:11 | 90 | 8.97 |
| 11/06/2026 17:11 | 97 | 8.90 |
| 11/06/2026 17:11 | 3 | 8.90 |
| 11/06/2026 17:11 | 100 | 8.89 |
| 11/06/2026 17:11 | 1 | 8.63 |
| 11/06/2026 17:11 | 44 | 8.88 |
| 11/06/2026 17:11 | 52 | 8.86 |
| 11/06/2026 17:11 | 4 | 8.705 |
| 11/06/2026 17:10 | 17 | 8.62 |
| 11/06/2026 17:10 | 17 | 8.61 |
| 11/06/2026 17:10 | 100 | 8.61 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 20 | 8.60 |
| 11/06/2026 17:10 | 8 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 4 | 8.60 |
| 11/06/2026 17:10 | 2 | 8.60 |
| 11/06/2026 17:10 | 7 | 8.60 |
| 11/06/2026 17:10 | 4 | 8.60 |
| 11/06/2026 17:10 | 7 | 8.60 |
| 11/06/2026 17:10 | 4 | 8.60 |
| 11/06/2026 17:10 | 8 | 8.60 |
| 11/06/2026 17:10 | 8 | 8.60 |
| 11/06/2026 17:10 | 5 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 5 | 8.60 |
| 11/06/2026 17:10 | 9 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 200 | 8.60 |
| 11/06/2026 17:10 | 200 | 8.60 |
| 11/06/2026 17:10 | 200 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 200 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 200 | 8.60 |
| 11/06/2026 17:10 | 200 | 8.60 |
| 11/06/2026 17:10 | 200 | 8.60 |
| 11/06/2026 17:10 | 300 | 8.60 |
| 11/06/2026 17:10 | 300 | 8.60 |
| 11/06/2026 17:10 | 300 | 8.60 |
| 11/06/2026 17:10 | 300 | 8.60 |
| 11/06/2026 17:10 | 300 | 8.60 |
| 11/06/2026 17:10 | 400 | 8.60 |
| 11/06/2026 17:10 | 400 | 8.60 |
| 11/06/2026 17:10 | 400 | 8.60 |
| 11/06/2026 17:10 | 632 | 8.60 |
| 11/06/2026 17:10 | 9 | 8.60 |
| 11/06/2026 17:10 | 6 | 8.60 |
| 11/06/2026 17:10 | 6 | 8.60 |
| 11/06/2026 17:10 | 10 | 8.60 |
| 11/06/2026 17:10 | 300 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 239 | 8.60 |
| 11/06/2026 17:10 | 261 | 8.60 |
| 11/06/2026 17:10 | 1 | 8.60 |
| 11/06/2026 17:10 | 100 | 8.60 |
| 11/06/2026 17:10 | 17 | 8.61 |
| 11/06/2026 17:10 | 100 | 8.605 |
| 11/06/2026 17:10 | 1 | 8.63 |
| 11/06/2026 17:10 | 1 | 8.70 |
| 11/06/2026 17:10 | 100 | 8.70 |
| 11/06/2026 17:10 | 1 | 8.70 |
| 11/06/2026 17:10 | 20 | 8.73 |
| 11/06/2026 17:10 | 25 | 8.75 |
| 11/06/2026 17:10 | 2 | 8.79 |
| 11/06/2026 17:10 | 3 | 8.79 |
| 11/06/2026 17:10 | 60 | 8.80 |
| 11/06/2026 17:10 | 100 | 8.80 |
| 11/06/2026 17:10 | 40 | 8.80 |
| 11/06/2026 17:10 | 50 | 8.80 |
| 11/06/2026 17:10 | 75 | 8.80 |
| 11/06/2026 17:10 | 1 | 8.80 |
| 11/06/2026 17:10 | 2 | 8.81 |
| 11/06/2026 17:10 | 10 | 8.85 |
| 11/06/2026 17:10 | 1 | 8.90 |
| 11/06/2026 17:10 | 100 | 8.90 |
| 11/06/2026 17:10 | 200 | 8.90 |
| 11/06/2026 17:09 | 25 | 8.985 |
| 11/06/2026 17:09 | 100 | 8.985 |
| 11/06/2026 17:09 | 75 | 8.98 |
| 11/06/2026 17:09 | 428 | 9.00 |
| 11/06/2026 17:09 | 100 | 8.99 |
| 11/06/2026 17:09 | 100 | 8.99 |
| 11/06/2026 17:09 | 75 | 8.985 |
| 11/06/2026 17:09 | 25 | 8.985 |
| 11/06/2026 17:09 | 75 | 8.98 |
| 11/06/2026 17:08 | 100 | 9.005 |
| 11/06/2026 17:08 | 40 | 9.00 |
| 11/06/2026 17:08 | 1 | 8.99 |
| 11/06/2026 17:07 | 1 | 9.02 |
| 11/06/2026 17:07 | 1 | 9.00 |
| 11/06/2026 17:07 | 1 | 9.02 |
| 11/06/2026 17:07 | 182 | 9.02 |
| 11/06/2026 17:07 | 39 | 9.02 |
| 11/06/2026 17:07 | 50 | 9.09 |
| 11/06/2026 17:07 | 20 | 9.10 |
| 11/06/2026 17:07 | 13 | 9.11 |
| 11/06/2026 17:06 | 34 | 9.15 |
| 11/06/2026 17:06 | 10 | 9.15 |
| 11/06/2026 17:06 | 20 | 9.18 |
| 11/06/2026 17:05 | 100 | 9.15 |
| 11/06/2026 17:05 | 102 | 9.14 |
| 11/06/2026 17:05 | 12 | 9.085 |
| 11/06/2026 17:05 | 5 | 9.085 |
| 11/06/2026 17:05 | 100 | 9.15 |
| 11/06/2026 17:05 | 100 | 9.16 |
| 11/06/2026 17:04 | 103 | 9.39 |
| 11/06/2026 17:04 | 100 | 9.47 |
| 11/06/2026 17:04 | 105 | 9.35 |
| 11/06/2026 17:04 | 100 | 9.30 |
| 11/06/2026 17:04 | 150 | 9.39 |
| 11/06/2026 17:04 | 100 | 9.35 |
| 11/06/2026 17:04 | 400 | 9.35 |
| 11/06/2026 17:04 | 30 | 9.30 |
| 11/06/2026 17:04 | 73 | 9.29 |
| 11/06/2026 17:04 | 100 | 9.30 |
| 11/06/2026 17:04 | 70 | 9.30 |
| 11/06/2026 17:04 | 130 | 9.29 |
| 11/06/2026 17:03 | 200 | 9.08 |
| 11/06/2026 17:03 | 100 | 9.065 |
| 11/06/2026 17:03 | 20 | 9.05 |
| 11/06/2026 17:03 | 5 | 9.05 |
| 11/06/2026 17:03 | 3 | 9.05 |
| 11/06/2026 17:02 | 100 | 9.05 |
| 11/06/2026 17:02 | 100 | 9.05 |
| 11/06/2026 17:02 | 31 | 9.05 |
| 11/06/2026 17:02 | 9 | 9.05 |
| 11/06/2026 17:02 | 5 | 9.05 |
| 11/06/2026 17:02 | 52 | 9.07 |
| 11/06/2026 17:01 | 40 | 9.07 |
| 11/06/2026 17:01 | 60 | 9.07 |
| 11/06/2026 17:01 | 100 | 9.07 |
| 11/06/2026 17:01 | 31 | 9.05 |
| 11/06/2026 17:01 | 25 | 9.05 |
| 11/06/2026 17:01 | 25 | 9.05 |
| 11/06/2026 17:01 | 100 | 9.05 |
| 11/06/2026 17:01 | 4 | 9.06 |
| 11/06/2026 17:01 | 4 | 9.05 |
| 11/06/2026 17:01 | 10 | 9.05 |
| 11/06/2026 17:01 | 10 | 9.05 |
| 11/06/2026 17:01 | 100 | 9.05 |
| 11/06/2026 17:01 | 100 | 9.05 |
| 11/06/2026 17:01 | 4 | 9.05 |
| 11/06/2026 17:01 | 4 | 9.05 |
| 11/06/2026 17:00 | 4 | 9.05 |
| 11/06/2026 17:00 | 25 | 9.05 |
| 11/06/2026 17:00 | 100 | 9.05 |
| 11/06/2026 17:00 | 100 | 9.05 |
| 11/06/2026 17:00 | 200 | 9.06 |
| 11/06/2026 17:00 | 100 | 9.06 |
| 11/06/2026 17:00 | 100 | 9.06 |
| 11/06/2026 17:00 | 200 | 9.06 |
| 11/06/2026 17:00 | 9 | 9.05 |
| 11/06/2026 17:00 | 1 | 9.05 |
| 11/06/2026 17:00 | 9 | 9.05 |
| 11/06/2026 17:00 | 272 | 9.05 |
| 11/06/2026 17:00 | 800 | 9.05 |
| 11/06/2026 17:00 | 8 | 9.05 |
| 11/06/2026 17:00 | 592 | 9.05 |
| 11/06/2026 17:00 | 400 | 9.05 |
| 11/06/2026 17:00 | 100 | 9.06 |
| 11/06/2026 17:00 | 88 | 9.05 |
| 11/06/2026 17:00 | 12 | 9.05 |
| 11/06/2026 17:00 | 200 | 8.99 |
| 11/06/2026 16:59 | 422 | 8.87 |
| 11/06/2026 16:59 | 79 | 8.89 |
| 11/06/2026 16:59 | 21 | 8.89 |
| 11/06/2026 16:59 | 3 | 8.86 |
| 11/06/2026 16:59 | 6 | 8.85 |
| 11/06/2026 16:59 | 1 | 8.82 |
| 11/06/2026 16:58 | 10 | 8.81 |
| 11/06/2026 16:57 | 1 | 8.81 |
| 11/06/2026 16:57 | 23 | 8.82 |
| 11/06/2026 16:57 | 2 | 8.82 |
| 11/06/2026 16:57 | 1 | 8.84 |
| 11/06/2026 16:57 | 20 | 8.84 |
| 11/06/2026 16:57 | 100 | 8.905 |
| 11/06/2026 16:56 | 100 | 8.84 |
| 11/06/2026 16:56 | 100 | 8.84 |
| 11/06/2026 16:56 | 100 | 8.84 |
| 11/06/2026 16:56 | 100 | 8.83 |
| 11/06/2026 16:53 | 159 | 8.91 |
| 11/06/2026 16:53 | 100 | 8.90 |
| 11/06/2026 16:52 | 75 | 8.82 |
| 11/06/2026 16:52 | 5 | 8.84 |
| 11/06/2026 16:51 | 1 | 8.89 |
| 11/06/2026 16:49 | 7 | 8.85 |
| 11/06/2026 16:49 | 5 | 8.85 |
| 11/06/2026 16:49 | 50 | 8.89 |
| 11/06/2026 16:49 | 200 | 8.89 |
| 11/06/2026 16:49 | 100 | 8.89 |
| 11/06/2026 16:49 | 25 | 8.90 |
| 11/06/2026 16:49 | 28 | 9.00 |
| 11/06/2026 16:47 | 2 | 8.85 |
| 11/06/2026 16:47 | 100 | 8.96 |
| 11/06/2026 16:47 | 161 | 8.96 |
| 11/06/2026 16:47 | 39 | 8.96 |
| 11/06/2026 16:47 | 261 | 8.95 |
| 11/06/2026 16:47 | 1 | 8.95 |
| 11/06/2026 16:46 | 39 | 8.885 |
| 11/06/2026 16:46 | 20 | 8.885 |
| 11/06/2026 16:46 | 1 | 8.81 |
| 11/06/2026 16:45 | 200 | 8.82 |
| 11/06/2026 16:45 | 1 | 8.96 |
| 11/06/2026 16:45 | 1 | 8.86 |
| 11/06/2026 16:45 | 7 | 8.97 |
| 11/06/2026 16:45 | 1 | 9.00 |
| 11/06/2026 16:45 | 1 | 9.00 |
| 11/06/2026 16:45 | 17 | 9.00 |
| 11/06/2026 16:45 | 8 | 9.00 |
| 11/06/2026 16:43 | 1 | 9.15 |
| 11/06/2026 16:42 | 45 | 9.21 |
| 11/06/2026 16:41 | 100 | 9.19 |
| 11/06/2026 16:41 | 200 | 9.21 |
| 11/06/2026 16:41 | 200 | 9.18 |
| 11/06/2026 16:41 | 5 | 9.17 |
| 11/06/2026 16:41 | 200 | 9.17 |
| 11/06/2026 16:41 | 100 | 9.135 |
| 11/06/2026 16:41 | 1 | 9.14 |
| 11/06/2026 16:40 | 1 | 9.18 |
| 11/06/2026 16:40 | 100 | 9.27 |
| 11/06/2026 16:40 | 39 | 9.24 |
| 11/06/2026 16:40 | 96 | 9.24 |
| 11/06/2026 16:40 | 1 | 9.24 |
| 11/06/2026 16:40 | 3 | 9.24 |
| 11/06/2026 16:40 | 67 | 9.29 |
| 11/06/2026 16:40 | 2 | 9.27 |
| 11/06/2026 16:40 | 997 | 9.24 |
| 11/06/2026 16:40 | 3 | 9.25 |
| 11/06/2026 16:39 | 456 | 9.24 |
| 11/06/2026 16:39 | 44 | 9.24 |
| 11/06/2026 16:38 | 9 | 9.31 |
| 11/06/2026 16:38 | 2 | 9.31 |
| 11/06/2026 16:38 | 30 | 9.31 |
| 11/06/2026 16:38 | 44 | 9.24 |
| 11/06/2026 16:37 | 3 | 9.25 |
| 11/06/2026 16:37 | 45 | 9.25 |
| 11/06/2026 16:37 | 2 | 9.29 |
| 11/06/2026 16:37 | 49 | 9.37 |
| 11/06/2026 16:37 | 1 | 9.34 |
| 11/06/2026 16:36 | 30 | 9.18 |
| 11/06/2026 16:36 | 2 | 9.18 |
| 11/06/2026 16:36 | 3 | 9.13 |
| 11/06/2026 16:36 | 177 | 9.13 |
| 11/06/2026 16:36 | 320 | 9.13 |
| 11/06/2026 16:36 | 83 | 9.12 |
| 11/06/2026 16:36 | 50 | 8.89 |
| 11/06/2026 16:35 | 78 | 8.93 |
| 11/06/2026 16:35 | 2 | 8.93 |
| 11/06/2026 16:35 | 103 | 8.86 |
| 11/06/2026 16:35 | 635 | 8.86 |
| 11/06/2026 16:35 | 80 | 8.92 |
| 11/06/2026 16:35 | 1 | 8.93 |
| 11/06/2026 16:35 | 80 | 8.98 |
| 11/06/2026 16:35 | 1 | 8.99 |
| 11/06/2026 16:35 | 100 | 8.99 |
| 11/06/2026 16:35 | 50 | 9.01 |
| 11/06/2026 16:35 | 1 | 9.03 |
| 11/06/2026 16:35 | 80 | 9.06 |
| 11/06/2026 16:34 | 80 | 9.06 |
| 11/06/2026 16:34 | 80 | 9.06 |
| 11/06/2026 16:34 | 9 | 9.13 |
| 11/06/2026 16:34 | 91 | 9.13 |
| 11/06/2026 16:34 | 30 | 9.15 |
| 11/06/2026 16:34 | 100 | 9.145 |
| 11/06/2026 16:34 | 3 | 9.145 |
| 11/06/2026 16:34 | 80 | 9.07 |
| 11/06/2026 16:33 | 1 | 8.71 |
| 11/06/2026 16:33 | 1 | 8.72 |
| 11/06/2026 16:33 | 41 | 8.71 |
| 11/06/2026 16:33 | 2 | 8.71 |
| 11/06/2026 16:33 | 2 | 8.76 |
| 11/06/2026 16:33 | 53 | 8.82 |
| 11/06/2026 16:33 | 2 | 8.71 |
| 11/06/2026 16:33 | 5 | 8.71 |
| 11/06/2026 16:33 | 27 | 8.71 |
| 11/06/2026 16:33 | 1 | 8.70 |
| 11/06/2026 16:33 | 1 | 8.70 |
| 11/06/2026 16:32 | 78 | 8.83 |
| 11/06/2026 16:32 | 2 | 8.83 |
| 11/06/2026 16:32 | 5 | 8.81 |
| 11/06/2026 16:32 | 100 | 8.90 |
| 11/06/2026 16:32 | 50 | 8.80 |
| 11/06/2026 16:32 | 50 | 8.80 |
| 11/06/2026 16:32 | 50 | 8.79 |
| 11/06/2026 16:32 | 100 | 8.79 |
| 11/06/2026 16:32 | 78 | 8.73 |
| 11/06/2026 16:32 | 2 | 8.73 |
| 11/06/2026 16:32 | 22 | 8.72 |
| 11/06/2026 16:32 | 2 | 8.72 |
| 11/06/2026 16:32 | 26 | 8.86 |
| 11/06/2026 16:32 | 310 | 8.80 |
| 11/06/2026 16:32 | 40 | 8.80 |
| 11/06/2026 16:31 | 97 | 8.81 |
| 11/06/2026 16:31 | 20 | 8.88 |
| 11/06/2026 16:31 | 1 | 8.92 |
| 11/06/2026 16:31 | 1 | 9.00 |
| 11/06/2026 16:31 | 87 | 9.02 |
| 11/06/2026 16:31 | 13 | 9.02 |
| 11/06/2026 16:31 | 19 | 9.24 |
| 11/06/2026 16:31 | 1 | 9.49 |
| 11/06/2026 16:31 | 30 | 9.45 |
| 11/06/2026 16:30 | 1 | 9.35 |
| 11/06/2026 16:30 | 29 | 9.31 |
| 11/06/2026 16:30 | 19 | 9.40 |
| 11/06/2026 16:30 | 2 | 9.40 |
| 11/06/2026 16:30 | 19 | 9.34 |
| 11/06/2026 16:30 | 175 | 9.41 |
| 11/06/2026 16:30 | 78 | 9.41 |
| 11/06/2026 16:30 | 20 | 9.40 |
| 11/06/2026 16:30 | 100 | 9.39 |
| 11/06/2026 16:30 | 100 | 9.37 |
| 11/06/2026 16:30 | 20 | 8.74 |
| 11/06/2026 16:30 | 40 | 8.74 |
| 11/06/2026 16:30 | 40 | 8.74 |
| 11/06/2026 16:30 | 40 | 8.74 |
| 11/06/2026 16:30 | 5 | 8.76 |
| 11/06/2026 16:30 | 2 | 8.70 |
| 11/06/2026 16:30 | 18 | 8.70 |
| 11/06/2026 16:29 | 100 | 8.71 |
| 11/06/2026 16:29 | 293 | 8.70 |
| 11/06/2026 16:29 | 50 | 8.70 |
| 11/06/2026 16:29 | 5 | 8.70 |
| 11/06/2026 16:29 | 60 | 8.78 |
| 11/06/2026 16:29 | 78 | 8.82 |
| 11/06/2026 16:29 | 22 | 8.82 |
| 11/06/2026 16:29 | 73 | 8.82 |
| 11/06/2026 16:29 | 100 | 8.82 |
| 11/06/2026 16:29 | 50 | 8.80 |
| 11/06/2026 16:29 | 192 | 8.79 |
| 11/06/2026 16:29 | 20 | 8.79 |
| 11/06/2026 16:29 | 111 | 8.79 |
| 11/06/2026 16:29 | 60 | 8.79 |
| 11/06/2026 16:29 | 30 | 8.78 |
| 11/06/2026 16:29 | 70 | 8.78 |
| 11/06/2026 16:29 | 100 | 8.78 |
| 11/06/2026 16:29 | 272 | 8.78 |
| 11/06/2026 16:29 | 100 | 8.745 |
| 11/06/2026 16:29 | 90 | 8.745 |
| 11/06/2026 16:29 | 100 | 8.72 |
| 11/06/2026 16:29 | 50 | 8.71 |
| 11/06/2026 16:29 | 1 | 8.75 |
| 11/06/2026 16:29 | 5 | 8.79 |
| 11/06/2026 16:29 | 50 | 8.80 |
| 11/06/2026 16:29 | 226 | 8.80 |
| 11/06/2026 16:29 | 25 | 8.80 |
| 11/06/2026 16:29 | 42 | 8.80 |
| 11/06/2026 16:29 | 6 | 8.80 |
| 11/06/2026 16:29 | 2 | 9.00 |
| 11/06/2026 16:29 | 100 | 9.01 |
| 11/06/2026 16:29 | 2 | 9.00 |
| 11/06/2026 16:29 | 1 | 9.00 |
| 11/06/2026 16:29 | 100 | 9.17 |
| 11/06/2026 16:29 | 46 | 9.17 |
| 11/06/2026 16:29 | 100 | 9.17 |
| 11/06/2026 16:29 | 17 | 9.18 |
| 11/06/2026 16:28 | 35 | 9.445 |
| 11/06/2026 16:28 | 100 | 9.50 |
| 11/06/2026 16:28 | 5 | 9.50 |
| 11/06/2026 16:28 | 30 | 9.50 |
| 11/06/2026 16:28 | 10 | 9.50 |
| 11/06/2026 16:28 | 2 | 9.50 |
| 11/06/2026 16:28 | 134 | 9.50 |
| 11/06/2026 16:28 | 32 | 9.53 |
| 11/06/2026 16:28 | 3 | 9.57 |
| 11/06/2026 16:28 | 2 | 9.60 |
| 11/06/2026 16:28 | 50 | 9.65 |
| 11/06/2026 16:28 | 1 | 9.70 |
| 11/06/2026 16:28 | 4238 | 9.70 |
| 11/06/2026 16:28 | 10 | 9.70 |
| 11/06/2026 16:28 | 40 | 9.70 |
| 11/06/2026 16:28 | 194 | 9.70 |
| 11/06/2026 16:28 | 7 | 9.70 |
| 11/06/2026 16:28 | 4 | 9.70 |
| 11/06/2026 16:28 | 415 | 9.70 |
| 11/06/2026 16:28 | 1610 | 9.70 |
| 11/06/2026 16:28 | 1 | 9.70 |
| 11/06/2026 16:28 | 199 | 9.73 |
| 11/06/2026 16:28 | 1 | 9.73 |
| 11/06/2026 16:28 | 91 | 9.80 |
| 11/06/2026 16:28 | 9 | 9.785 |
| 11/06/2026 16:28 | 100 | 9.74 |
| 11/06/2026 16:28 | 100 | 9.80 |
| 11/06/2026 16:28 | 100 | 9.80 |
| 11/06/2026 16:27 | 100 | 9.785 |
| 11/06/2026 16:27 | 90 | 9.80 |
| 11/06/2026 16:27 | 10 | 9.785 |
| 11/06/2026 16:27 | 89 | 9.80 |
| 11/06/2026 16:27 | 11 | 9.785 |
| 11/06/2026 16:27 | 100 | 9.80 |
| 11/06/2026 16:27 | 100 | 9.80 |
| 11/06/2026 16:27 | 100 | 9.81 |
| 11/06/2026 16:27 | 100 | 9.80 |
| 11/06/2026 16:27 | 100 | 9.80 |
| 11/06/2026 16:27 | 100 | 9.80 |
| 11/06/2026 16:27 | 46 | 9.79 |
| 11/06/2026 16:27 | 1 | 9.79 |
| 11/06/2026 16:27 | 1 | 9.77 |
| 11/06/2026 16:26 | 8 | 9.79 |
| 11/06/2026 16:26 | 8 | 9.79 |
| 11/06/2026 16:25 | 16 | 9.75 |
| 11/06/2026 16:25 | 9 | 9.74 |
| 11/06/2026 16:25 | 84 | 9.76 |
| 11/06/2026 16:25 | 84 | 9.70 |
| 11/06/2026 16:25 | 500 | 9.70 |
| 11/06/2026 16:25 | 84 | 9.76 |
| 11/06/2026 16:25 | 85 | 9.70 |
| 11/06/2026 16:25 | 4 | 9.71 |
| 11/06/2026 16:25 | 400 | 9.73 |
| 11/06/2026 16:25 | 85 | 9.73 |
| 11/06/2026 16:25 | 4 | 9.73 |
| 11/06/2026 16:25 | 11 | 9.73 |
| 11/06/2026 16:24 | 1 | 9.85 |
| 11/06/2026 16:24 | 100 | 9.75 |
| 11/06/2026 16:23 | 100 | 9.82 |
| 11/06/2026 16:22 | 7 | 9.725 |
| 11/06/2026 16:22 | 9 | 9.70 |
| 11/06/2026 16:22 | 6 | 9.70 |
| 11/06/2026 16:22 | 15 | 9.70 |
| 11/06/2026 16:22 | 8 | 9.725 |
| 11/06/2026 16:22 | 24 | 9.70 |
| 11/06/2026 16:22 | 7 | 9.70 |
| 11/06/2026 16:22 | 18 | 9.70 |
| 11/06/2026 16:22 | 1 | 9.725 |
| 11/06/2026 16:22 | 38 | 9.70 |
| 11/06/2026 16:22 | 439 | 9.70 |
| 11/06/2026 16:22 | 10 | 9.70 |
| 11/06/2026 16:22 | 28 | 9.70 |
| 11/06/2026 16:22 | 100 | 9.74 |
| 11/06/2026 16:22 | 198 | 9.74 |
| 11/06/2026 16:22 | 400 | 9.74 |
| 11/06/2026 16:22 | 2 | 9.74 |
| 11/06/2026 16:22 | 100 | 9.73 |
| 11/06/2026 16:22 | 4 | 9.71 |
| 11/06/2026 16:22 | 795 | 9.70 |
| 11/06/2026 16:22 | 381 | 9.70 |
| 11/06/2026 16:22 | 42 | 9.70 |
| 11/06/2026 16:22 | 29 | 9.71 |
| 11/06/2026 16:22 | 33 | 9.81 |
| 11/06/2026 16:22 | 132 | 9.75 |
| 11/06/2026 16:22 | 68 | 9.75 |
| 11/06/2026 16:21 | 50 | 9.80 |
| 11/06/2026 16:21 | 2 | 9.80 |
| 11/06/2026 16:21 | 3 | 9.945 |
| 11/06/2026 16:21 | 10 | 9.80 |
| 11/06/2026 16:20 | 17 | 9.86 |
| 11/06/2026 16:20 | 100 | 9.82 |
| 11/06/2026 16:20 | 35 | 9.90 |
| 11/06/2026 16:20 | 100 | 9.90 |
| 11/06/2026 16:20 | 100 | 9.89 |
| 11/06/2026 16:19 | 97 | 9.87 |
| 11/06/2026 16:18 | 17 | 9.83 |
| 11/06/2026 16:18 | 265 | 9.85 |
| 11/06/2026 16:18 | 35 | 9.85 |
| 11/06/2026 16:18 | 100 | 9.85 |
| 11/06/2026 16:18 | 100 | 9.85 |
| 11/06/2026 16:18 | 90 | 9.84 |
| 11/06/2026 16:18 | 100 | 9.84 |
| 11/06/2026 16:18 | 100 | 9.85 |
| 11/06/2026 16:18 | 200 | 9.88 |
| 11/06/2026 16:17 | 288 | 10.24 |
| 11/06/2026 16:17 | 12 | 10.24 |
| 11/06/2026 16:16 | 30 | 10.00 |
| 11/06/2026 16:16 | 19 | 10.00 |
| 11/06/2026 16:16 | 1 | 10.00 |
| 11/06/2026 16:16 | 47 | 10.04 |
| 11/06/2026 16:16 | 5 | 10.00 |
| 11/06/2026 16:16 | 50 | 10.04 |
| 11/06/2026 16:16 | 4 | 10.16 |
| 11/06/2026 16:16 | 43 | 10.03 |
| 11/06/2026 16:15 | 69 | 10.00 |
| 11/06/2026 16:15 | 572 | 10.00 |
| 11/06/2026 16:15 | 17 | 9.86 |
| 11/06/2026 16:15 | 200 | 9.80 |
| 11/06/2026 16:15 | 93 | 10.03 |
| 11/06/2026 16:15 | 100 | 10.03 |
| 11/06/2026 16:15 | 100 | 10.03 |
| 11/06/2026 16:15 | 2 | 10.03 |
| 11/06/2026 16:15 | 4 | 10.03 |
| 11/06/2026 16:15 | 1 | 10.03 |
| 11/06/2026 16:15 | 1 | 10.18 |
| 11/06/2026 16:15 | 10 | 10.18 |
| 11/06/2026 16:15 | 100 | 10.20 |
| 11/06/2026 16:15 | 100 | 10.20 |
| 11/06/2026 16:15 | 21 | 10.20 |
| 11/06/2026 16:15 | 100 | 10.31 |
| 11/06/2026 16:15 | 200 | 10.31 |
| 11/06/2026 16:15 | 23 | 10.37 |
| 11/06/2026 16:15 | 18 | 10.40 |
| 11/06/2026 16:14 | 2 | 10.55 |
| 11/06/2026 16:14 | 12 | 10.54 |
| 11/06/2026 16:13 | 6 | 10.48 |
| 11/06/2026 16:13 | 2 | 10.39 |
| 11/06/2026 16:12 | 1 | 10.38 |
| 11/06/2026 16:12 | 31 | 10.37 |
| 11/06/2026 16:11 | 6 | 10.405 |
| 11/06/2026 16:11 | 2 | 10.37 |
| 11/06/2026 16:11 | 20 | 10.42 |
| 11/06/2026 16:11 | 30 | 10.51 |
| 11/06/2026 16:10 | 26 | 10.43 |
| 11/06/2026 16:10 | 9 | 10.50 |
| 11/06/2026 16:10 | 1 | 10.50 |
| 11/06/2026 16:10 | 3 | 10.50 |
| 11/06/2026 16:10 | 467 | 10.50 |
| 11/06/2026 16:10 | 130 | 10.50 |
| 11/06/2026 16:10 | 203 | 10.50 |
| 11/06/2026 16:10 | 100 | 10.49 |
| 11/06/2026 16:10 | 500 | 10.49 |
| 11/06/2026 16:10 | 100 | 10.49 |
| 11/06/2026 16:10 | 3 | 10.49 |
| 11/06/2026 16:10 | 97 | 10.49 |
| 11/06/2026 16:10 | 100 | 10.45 |
| 11/06/2026 16:10 | 100 | 10.45 |
| 11/06/2026 16:10 | 100 | 10.45 |
| 11/06/2026 16:10 | 100 | 10.44 |
| 11/06/2026 16:10 | 25 | 10.35 |
| 11/06/2026 16:10 | 200 | 10.34 |
| 11/06/2026 16:09 | 3 | 10.30 |
| 11/06/2026 16:09 | 12 | 10.19 |
| 11/06/2026 16:09 | 9 | 10.20 |
| 11/06/2026 16:09 | 9 | 10.27 |
| 11/06/2026 16:09 | 17 | 10.20 |
| 11/06/2026 16:09 | 40 | 10.20 |
| 11/06/2026 16:09 | 40 | 10.20 |
| 11/06/2026 16:09 | 40 | 10.20 |
| 11/06/2026 16:09 | 13 | 10.19 |
| 11/06/2026 16:08 | 9 | 9.93 |
| 11/06/2026 16:08 | 9 | 9.94 |
| 11/06/2026 16:08 | 50 | 9.90 |
| 11/06/2026 16:08 | 9 | 9.84 |
| 11/06/2026 16:08 | 22 | 9.83 |
| 11/06/2026 16:08 | 56 | 9.81 |
| 11/06/2026 16:08 | 22 | 9.81 |
| 11/06/2026 16:08 | 22 | 9.81 |
| 11/06/2026 16:08 | 22 | 9.81 |
| 11/06/2026 16:08 | 7 | 9.81 |
| 11/06/2026 16:07 | 7 | 9.92 |
| 11/06/2026 16:07 | 2 | 9.81 |
| 11/06/2026 16:07 | 100 | 9.93 |
| 11/06/2026 16:07 | 9 | 9.81 |
| 11/06/2026 16:07 | 9 | 9.92 |
| 11/06/2026 16:07 | 9 | 9.88 |
| 11/06/2026 16:07 | 9 | 9.95 |
| 11/06/2026 16:07 | 9 | 9.98 |
| 11/06/2026 16:07 | 102 | 10.04 |
| 11/06/2026 16:07 | 53 | 10.01 |
| 11/06/2026 16:07 | 100 | 10.02 |
| 11/06/2026 16:06 | 6 | 10.035 |
| 11/06/2026 16:06 | 41 | 10.01 |
| 11/06/2026 16:06 | 2 | 10.10 |
| 11/06/2026 16:06 | 10 | 10.12 |
| 11/06/2026 16:06 | 19 | 10.01 |
| 11/06/2026 16:06 | 9 | 10.06 |
| 11/06/2026 16:06 | 100 | 10.00 |
| 11/06/2026 16:06 | 44 | 9.98 |
| 11/06/2026 16:06 | 56 | 9.98 |
| 11/06/2026 16:05 | 100 | 9.935 |
| 11/06/2026 16:05 | 100 | 9.92 |
| 11/06/2026 16:05 | 44 | 9.90 |
| 11/06/2026 16:05 | 28 | 9.85 |
| 11/06/2026 16:05 | 100 | 9.87 |
| 11/06/2026 16:05 | 100 | 9.815 |
| 11/06/2026 16:05 | 100 | 9.815 |
| 11/06/2026 16:05 | 24 | 9.74 |
| 11/06/2026 16:04 | 9 | 9.73 |
| 11/06/2026 16:04 | 71 | 9.71 |
| 11/06/2026 16:04 | 24 | 9.72 |
| 11/06/2026 16:04 | 45 | 9.72 |
| 11/06/2026 16:03 | 5 | 9.72 |
| 11/06/2026 16:03 | 22 | 9.71 |
| 11/06/2026 16:03 | 1 | 9.71 |
| 11/06/2026 16:03 | 33 | 9.77 |
| 11/06/2026 16:03 | 17 | 9.77 |
| 11/06/2026 16:03 | 9 | 9.77 |
| 11/06/2026 16:03 | 3 | 9.78 |
| 11/06/2026 16:03 | 18 | 9.81 |
| 11/06/2026 16:02 | 23 | 9.81 |
| 11/06/2026 16:02 | 100 | 9.87 |
| 11/06/2026 16:02 | 6 | 9.83 |
| 11/06/2026 16:02 | 16 | 9.83 |
| 11/06/2026 16:02 | 62 | 9.84 |
| 11/06/2026 16:02 | 22 | 9.84 |
| 11/06/2026 16:02 | 9 | 9.86 |
| 11/06/2026 16:02 | 100 | 9.80 |
| 11/06/2026 16:02 | 100 | 9.94 |
| 11/06/2026 16:02 | 50 | 9.94 |
| 11/06/2026 16:02 | 158 | 9.94 |
| 11/06/2026 16:02 | 9 | 9.93 |
| 11/06/2026 16:02 | 42 | 9.94 |
| 11/06/2026 16:02 | 100 | 9.93 |
| 11/06/2026 16:02 | 23 | 9.88 |
| 11/06/2026 16:02 | 9 | 9.85 |
| 11/06/2026 16:02 | 8 | 9.825 |
| 11/06/2026 16:02 | 9 | 9.825 |
| 11/06/2026 16:02 | 9 | 9.77 |
| 11/06/2026 16:02 | 3 | 9.75 |
| 11/06/2026 16:02 | 50 | 9.73 |
| 11/06/2026 16:02 | 23 | 9.71 |
| 11/06/2026 16:01 | 18 | 9.75 |
| 11/06/2026 16:01 | 91 | 9.82 |
| 11/06/2026 16:01 | 9 | 9.82 |
| 11/06/2026 16:01 | 29 | 9.75 |
| 11/06/2026 16:01 | 21 | 9.75 |
| 11/06/2026 16:01 | 9 | 9.74 |
| 11/06/2026 16:01 | 15 | 9.63 |
| 11/06/2026 16:01 | 97 | 9.61 |
| 11/06/2026 16:01 | 2 | 9.65 |
| 11/06/2026 16:01 | 2 | 9.62 |
| 11/06/2026 16:01 | 1 | 9.65 |
| 11/06/2026 16:01 | 100 | 9.615 |
| 11/06/2026 16:01 | 2 | 9.605 |
| 11/06/2026 16:01 | 7 | 9.61 |
| 11/06/2026 16:01 | 93 | 9.61 |
| 11/06/2026 16:01 | 58 | 9.60 |
| 11/06/2026 16:01 | 200 | 9.62 |
| 11/06/2026 16:01 | 50 | 9.90 |
| 11/06/2026 16:01 | 59 | 9.91 |
| 11/06/2026 16:01 | 49 | 9.91 |
| 11/06/2026 16:01 | 1 | 9.95 |
| 11/06/2026 16:01 | 5 | 10.06 |
| 11/06/2026 16:01 | 91 | 10.25 |
| 11/06/2026 16:01 | 9 | 10.25 |
| 11/06/2026 16:01 | 2 | 10.24 |
| 11/06/2026 16:01 | 198 | 10.24 |
| 11/06/2026 16:01 | 1 | 10.25 |
| 11/06/2026 16:01 | 1 | 10.25 |
| 11/06/2026 16:01 | 1 | 10.35 |
| 11/06/2026 16:01 | 14 | 10.37 |
| 11/06/2026 16:01 | 75 | 10.37 |
| 11/06/2026 16:01 | 148 | 10.38 |
| 11/06/2026 16:01 | 99 | 10.385 |
| 11/06/2026 16:01 | 1 | 10.41 |
| 11/06/2026 16:01 | 25 | 10.45 |
| 11/06/2026 16:01 | 6 | 10.45 |
| 11/06/2026 16:01 | 1 | 10.45 |
| 11/06/2026 16:01 | 200 | 10.45 |
| 11/06/2026 16:01 | 27 | 10.45 |
| 11/06/2026 16:01 | 50 | 10.45 |
| 11/06/2026 16:01 | 50 | 10.45 |
| 11/06/2026 16:00 | 203 | 10.44 |
| 11/06/2026 16:00 | 93 | 10.44 |
| 11/06/2026 16:00 | 7 | 10.42 |
| 11/06/2026 16:00 | 13 | 10.27 |
| 11/06/2026 16:00 | 3 | 10.37 |
| 11/06/2026 16:00 | 1 | 10.37 |
| 11/06/2026 16:00 | 3 | 10.33 |
| 11/06/2026 16:00 | 10 | 10.27 |
| 11/06/2026 16:00 | 4 | 10.33 |
| 11/06/2026 16:00 | 10 | 10.27 |
| 11/06/2026 16:00 | 10 | 10.27 |
| 11/06/2026 16:00 | 50 | 10.27 |
| 11/06/2026 16:00 | 10 | 10.27 |
| 11/06/2026 16:00 | 25 | 10.27 |
| 11/06/2026 16:00 | 5 | 10.22 |
| 11/06/2026 16:00 | 7 | 10.22 |
| 11/06/2026 16:00 | 3 | 10.34 |
| 11/06/2026 16:00 | 10 | 10.39 |
| 11/06/2026 16:00 | 10 | 10.39 |
| 11/06/2026 16:00 | 100 | 10.33 |
| 11/06/2026 16:00 | 15 | 10.39 |
| 11/06/2026 16:00 | 33 | 10.27 |
| 11/06/2026 16:00 | 67 | 10.27 |
| 11/06/2026 16:00 | 15 | 10.20 |
| 11/06/2026 16:00 | 1 | 10.10 |
| 11/06/2026 16:00 | 9 | 10.10 |
| 11/06/2026 16:00 | 1 | 10.08 |
| 11/06/2026 16:00 | 3 | 10.05 |
| 11/06/2026 16:00 | 10 | 10.06 |
| 11/06/2026 16:00 | 10 | 10.06 |
| 11/06/2026 16:00 | 10 | 10.06 |
| 11/06/2026 16:00 | 10 | 10.06 |
| 11/06/2026 16:00 | 10 | 10.06 |
| 11/06/2026 16:00 | 10 | 10.06 |
| 11/06/2026 16:00 | 10 | 10.06 |
| 11/06/2026 16:00 | 10 | 10.06 |
| 11/06/2026 16:00 | 10 | 10.06 |
| 11/06/2026 16:00 | 25 | 10.08 |
| 11/06/2026 16:00 | 67 | 10.02 |
| 11/06/2026 16:00 | 33 | 10.02 |
| 11/06/2026 16:00 | 37 | 10.01 |
| 11/06/2026 16:00 | 30 | 10.01 |
| 11/06/2026 16:00 | 18 | 10.025 |
| 11/06/2026 16:00 | 2 | 10.01 |
| 11/06/2026 16:00 | 35 | 10.02 |
| 11/06/2026 16:00 | 45 | 10.125 |
| 11/06/2026 16:00 | 60 | 10.125 |
| 11/06/2026 16:00 | 40 | 10.06 |
| 11/06/2026 16:00 | 26 | 10.03 |
| 11/06/2026 16:00 | 23 | 9.99 |
| 11/06/2026 16:00 | 35 | 10.17 |
| 11/06/2026 16:00 | 19 | 9.99 |
| 11/06/2026 16:00 | 6 | 9.99 |
| 11/06/2026 16:00 | 1 | 9.99 |
| 11/06/2026 16:00 | 1 | 10.33 |
| 11/06/2026 16:00 | 43 | 10.33 |
| 11/06/2026 16:00 | 75 | 10.33 |
| 11/06/2026 16:00 | 75 | 10.33 |
| 11/06/2026 16:00 | 75 | 10.33 |
| 11/06/2026 16:00 | 75 | 10.33 |
| 11/06/2026 16:00 | 18 | 10.33 |
| 11/06/2026 16:00 | 5 | 10.34 |
| 11/06/2026 16:00 | 7 | 10.29 |
| 11/06/2026 16:00 | 100 | 10.20 |
| 11/06/2026 16:00 | 100 | 10.14 |
| 11/06/2026 16:00 | 100 | 10.12 |
| 11/06/2026 16:00 | 100 | 10.11 |
| 11/06/2026 16:00 | 100 | 10.10 |
| 11/06/2026 16:00 | 100 | 10.09 |
| 11/06/2026 16:00 | 14 | 9.99 |
| 11/06/2026 16:00 | 586 | 9.99 |
| 11/06/2026 16:00 | 14 | 9.985 |
| 11/06/2026 16:00 | 86 | 9.985 |
| 11/06/2026 16:00 | 94 | 9.97 |
| 11/06/2026 16:00 | 106 | 9.92 |
| 11/06/2026 16:00 | 197 | 9.97 |
| 11/06/2026 16:00 | 100 | 9.94 |
| 11/06/2026 16:00 | 100 | 9.92 |
| 11/06/2026 16:00 | 100 | 9.92 |
| 11/06/2026 15:59 | 94 | 9.92 |
| 11/06/2026 15:59 | 40 | 9.78 |
| 11/06/2026 15:59 | 7 | 9.82 |
| 11/06/2026 15:59 | 99 | 9.80 |
| 11/06/2026 15:59 | 101 | 9.80 |
| 11/06/2026 15:59 | 100 | 9.79 |
| 11/06/2026 15:59 | 53 | 9.78 |
| 11/06/2026 15:59 | 47 | 9.78 |
| 11/06/2026 15:59 | 53 | 9.78 |
| 11/06/2026 15:59 | 100 | 9.77 |
| 11/06/2026 15:59 | 47 | 9.78 |
| 11/06/2026 15:59 | 200 | 9.75 |
| 11/06/2026 15:59 | 100 | 9.61 |
| 11/06/2026 15:59 | 100 | 9.63 |
| 11/06/2026 15:59 | 1 | 9.53 |
| 11/06/2026 15:59 | 10 | 9.50 |
| 11/06/2026 15:59 | 9 | 9.50 |
| 11/06/2026 15:59 | 42 | 9.60 |
| 11/06/2026 15:59 | 8 | 9.60 |
| 11/06/2026 15:59 | 30 | 9.60 |
| 11/06/2026 15:59 | 50 | 9.60 |
| 11/06/2026 15:59 | 49 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 50 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 1 | 9.83 |
| 11/06/2026 15:59 | 46 | 9.80 |
| 11/06/2026 15:59 | 4 | 9.80 |
| 11/06/2026 15:59 | 13 | 9.84 |
| 11/06/2026 15:59 | 12 | 9.84 |
| 11/06/2026 15:59 | 25 | 9.84 |
| 11/06/2026 15:59 | 100 | 9.97 |
| 11/06/2026 15:58 | 100 | 9.98 |
| 11/06/2026 15:58 | 1 | 9.90 |
| 11/06/2026 15:58 | 77 | 9.90 |
| 11/06/2026 15:58 | 19 | 9.95 |
| 11/06/2026 15:58 | 143 | 9.95 |
| 11/06/2026 15:58 | 5 | 9.95 |
| 11/06/2026 15:58 | 77 | 9.80 |
| 11/06/2026 15:58 | 85 | 9.59 |
| 11/06/2026 15:58 | 15 | 9.59 |
| 11/06/2026 15:58 | 62 | 9.56 |
| 11/06/2026 15:58 | 38 | 9.56 |
| 11/06/2026 15:58 | 30 | 9.59 |
| 11/06/2026 15:58 | 50 | 9.65 |
| 11/06/2026 15:58 | 116 | 9.66 |
| 11/06/2026 15:58 | 50 | 9.67 |
| 11/06/2026 15:58 | 50 | 9.66 |
| 11/06/2026 15:58 | 1 | 9.79 |
| 11/06/2026 15:58 | 40 | 9.80 |
| 11/06/2026 15:58 | 4 | 9.82 |
| 11/06/2026 15:58 | 96 | 9.82 |
| 11/06/2026 15:58 | 4 | 9.83 |
| 11/06/2026 15:58 | 46 | 9.83 |
| 11/06/2026 15:58 | 50 | 9.83 |
| 11/06/2026 15:58 | 100 | 9.84 |
| 11/06/2026 15:58 | 326 | 9.84 |
| 11/06/2026 15:58 | 100 | 9.84 |
| 11/06/2026 15:58 | 100 | 9.89 |
| 11/06/2026 15:58 | 100 | 9.89 |
| 11/06/2026 15:58 | 93 | 9.78 |
| 11/06/2026 15:58 | 7 | 9.80 |
| 11/06/2026 15:58 | 5 | 9.95 |
| 11/06/2026 15:58 | 1 | 9.90 |
| 11/06/2026 15:58 | 35 | 9.86 |
| 11/06/2026 15:58 | 904 | 9.80 |
| 11/06/2026 15:58 | 390 | 9.80 |
| 11/06/2026 15:58 | 300 | 9.80 |
| 11/06/2026 15:58 | 400 | 9.80 |
| 11/06/2026 15:58 | 2 | 9.80 |
| 11/06/2026 15:58 | 100 | 9.79 |
| 11/06/2026 15:58 | 9 | 9.74 |
| 11/06/2026 15:57 | 100 | 9.595 |
| 11/06/2026 15:57 | 85 | 9.43 |
| 11/06/2026 15:57 | 100 | 9.69 |
| 11/06/2026 15:57 | 7 | 9.39 |
| 11/06/2026 15:57 | 76 | 9.78 |
| 11/06/2026 15:57 | 24 | 9.78 |
| 11/06/2026 15:57 | 340 | 9.62 |
| 11/06/2026 15:57 | 78 | 9.77 |
| 11/06/2026 15:57 | 4 | 9.77 |
| 11/06/2026 15:57 | 99 | 9.77 |
| 11/06/2026 15:57 | 99 | 9.77 |
| 11/06/2026 15:57 | 99 | 9.77 |
| 11/06/2026 15:57 | 4 | 9.77 |
| 11/06/2026 15:57 | 24 | 9.65 |
| 11/06/2026 15:57 | 98 | 9.62 |
| 11/06/2026 15:57 | 78 | 9.45 |
| 11/06/2026 15:57 | 78 | 9.44 |
| 11/06/2026 15:57 | 400 | 9.59 |
| 11/06/2026 15:57 | 100 | 9.59 |
| 11/06/2026 15:57 | 7 | 9.49 |
| 11/06/2026 15:57 | 7 | 9.39 |
| 11/06/2026 15:57 | 7 | 9.38 |
| 11/06/2026 15:57 | 7 | 9.42 |
| 11/06/2026 15:57 | 3 | 9.38 |
| 11/06/2026 15:57 | 3 | 9.38 |
| 11/06/2026 15:57 | 12 | 9.38 |
| 11/06/2026 15:57 | 3 | 9.38 |
| 11/06/2026 15:57 | 29 | 9.38 |
| 11/06/2026 15:57 | 7 | 9.37 |
| 11/06/2026 15:57 | 7 | 9.33 |
| 11/06/2026 15:57 | 21 | 9.38 |
| 11/06/2026 15:57 | 200 | 9.35 |
| 11/06/2026 15:57 | 50 | 9.34 |
| 11/06/2026 15:57 | 100 | 9.07 |
| 11/06/2026 15:57 | 108 | 9.05 |
| 11/06/2026 15:57 | 292 | 9.05 |
| 11/06/2026 15:57 | 7 | 9.05 |
| 11/06/2026 15:57 | 1 | 9.04 |
| 11/06/2026 15:57 | 100 | 9.025 |
| 11/06/2026 15:57 | 5 | 8.82 |
| 11/06/2026 15:57 | 21 | 8.82 |
| 11/06/2026 15:57 | 74 | 8.81 |
| 11/06/2026 15:57 | 23 | 8.81 |
| 11/06/2026 15:57 | 21 | 8.90 |
| 11/06/2026 15:57 | 21 | 8.81 |
| 11/06/2026 15:57 | 4 | 8.81 |
| 11/06/2026 15:57 | 5 | 8.81 |
| 11/06/2026 15:57 | 111 | 8.88 |
| 11/06/2026 15:57 | 2 | 8.88 |
| 11/06/2026 15:57 | 100 | 8.87 |
| 11/06/2026 15:57 | 125 | 8.84 |
| 11/06/2026 15:57 | 125 | 8.84 |
| 11/06/2026 15:57 | 102 | 8.84 |
| 11/06/2026 15:57 | 62 | 8.84 |
| 11/06/2026 15:57 | 6 | 8.84 |
| 11/06/2026 15:57 | 57 | 8.84 |
| 11/06/2026 15:57 | 125 | 8.84 |
| 11/06/2026 15:57 | 49 | 8.83 |
| 11/06/2026 15:57 | 101 | 8.83 |
| 11/06/2026 15:57 | 400 | 8.81 |
| 11/06/2026 15:57 | 161 | 8.80 |
| 11/06/2026 15:57 | 5 | 8.80 |
| 11/06/2026 15:57 | 40 | 8.87 |
| 11/06/2026 15:57 | 184 | 8.87 |
| 11/06/2026 15:57 | 20 | 8.87 |
| 11/06/2026 15:57 | 6 | 8.87 |
| 11/06/2026 15:57 | 5 | 8.90 |
| 11/06/2026 15:57 | 2 | 9.00 |
| 11/06/2026 15:57 | 10 | 9.00 |
| 11/06/2026 15:57 | 2 | 9.00 |
| 11/06/2026 15:57 | 15 | 9.00 |
| 11/06/2026 15:57 | 10 | 9.00 |
| 11/06/2026 15:57 | 5 | 9.00 |
| 11/06/2026 15:57 | 5 | 9.00 |
| 11/06/2026 15:57 | 48 | 9.00 |
| 11/06/2026 15:57 | 52 | 9.00 |
| 11/06/2026 15:57 | 1 | 9.00 |
| 11/06/2026 15:57 | 146 | 9.00 |
| 11/06/2026 15:57 | 18 | 9.00 |
| 11/06/2026 15:57 | 336 | 9.00 |
| 11/06/2026 15:57 | 92 | 9.00 |
| 11/06/2026 15:57 | 8 | 9.00 |
| 11/06/2026 15:57 | 5 | 9.05 |
| 11/06/2026 15:57 | 6 | 9.11 |
| 11/06/2026 15:57 | 1 | 9.175 |
| 11/06/2026 15:57 | 10 | 9.18 |
| 11/06/2026 15:57 | 35 | 9.19 |
| 11/06/2026 15:57 | 46 | 9.20 |
| 11/06/2026 15:57 | 31 | 9.20 |
| 11/06/2026 15:57 | 23 | 9.20 |
| 11/06/2026 15:57 | 5 | 9.20 |
| 11/06/2026 15:57 | 1 | 9.20 |
| 11/06/2026 15:57 | 11 | 9.22 |
| 11/06/2026 15:57 | 1 | 9.24 |
| 11/06/2026 15:57 | 4 | 9.24 |
| 11/06/2026 15:57 | 1 | 9.30 |
| 11/06/2026 15:57 | 5 | 9.30 |
| 11/06/2026 15:57 | 5 | 9.30 |
| 11/06/2026 15:57 | 10 | 9.31 |
| 11/06/2026 15:57 | 91 | 9.33 |
| 11/06/2026 15:57 | 29 | 9.33 |
| 11/06/2026 15:57 | 2 | 9.34 |
| 11/06/2026 15:57 | 100 | 9.34 |
| 11/06/2026 15:57 | 2 | 9.34 |
| 11/06/2026 15:57 | 38 | 9.34 |
| 11/06/2026 15:57 | 1 | 9.34 |
| 11/06/2026 15:57 | 2 | 9.34 |
| 11/06/2026 15:57 | 7 | 9.34 |
| 11/06/2026 15:57 | 1 | 9.34 |
| 11/06/2026 15:57 | 530 | 9.34 |
| 11/06/2026 15:57 | 179 | 9.34 |
| 11/06/2026 15:57 | 968 | 9.34 |
| 11/06/2026 15:57 | 189 | 9.34 |
| 11/06/2026 15:57 | 3 | 9.34 |
| 11/06/2026 15:57 | 34 | 9.34 |
| 11/06/2026 15:57 | 1 | 9.34 |
| 11/06/2026 15:57 | 1 | 9.34 |
| 11/06/2026 15:57 | 4 | 9.34 |
| 11/06/2026 15:57 | 3789 | 9.34 |
| 11/06/2026 15:52 | 11 | 9.38 |
| 11/06/2026 15:52 | 20 | 9.38 |
| 11/06/2026 15:52 | 80 | 9.38 |
| 11/06/2026 15:52 | 20 | 9.38 |
| 11/06/2026 15:52 | 80 | 9.38 |
| 11/06/2026 15:52 | 20 | 9.38 |
| 11/06/2026 15:52 | 80 | 9.38 |
| 11/06/2026 15:52 | 80 | 9.38 |
| 11/06/2026 15:52 | 7 | 9.50 |
| 11/06/2026 15:52 | 43 | 9.49 |
| 11/06/2026 15:52 | 8 | 9.45 |
| 11/06/2026 15:52 | 8 | 9.45 |
| 11/06/2026 15:52 | 100 | 9.48 |
| 11/06/2026 15:52 | 8 | 9.45 |
| 11/06/2026 15:52 | 1 | 9.49 |
| 11/06/2026 15:52 | 100 | 9.39 |
| 11/06/2026 15:52 | 4 | 9.38 |
| 11/06/2026 15:52 | 650 | 9.38 |
| 11/06/2026 15:52 | 100 | 9.39 |
| 11/06/2026 15:52 | 5 | 9.40 |
| 11/06/2026 15:52 | 1 | 9.40 |
| 11/06/2026 15:52 | 444 | 9.50 |
| 11/06/2026 15:52 | 20 | 9.59 |
| 11/06/2026 15:52 | 4 | 9.56 |
| 11/06/2026 15:52 | 9 | 9.55 |
| 11/06/2026 15:52 | 56 | 9.50 |
| 11/06/2026 15:52 | 5 | 9.50 |
| 11/06/2026 15:51 | 10 | 9.60 |
| 11/06/2026 15:51 | 20 | 9.65 |
| 11/06/2026 15:51 | 5 | 9.60 |
| 11/06/2026 15:51 | 1 | 9.60 |
| 11/06/2026 15:51 | 46 | 9.69 |
| 11/06/2026 15:51 | 388 | 9.67 |
| 11/06/2026 15:51 | 50 | 9.63 |
| 11/06/2026 15:51 | 5 | 9.68 |
| 11/06/2026 15:51 | 1 | 9.69 |
| 11/06/2026 15:51 | 34 | 9.69 |
| 11/06/2026 15:51 | 3 | 9.68 |
| 11/06/2026 15:51 | 10 | 9.70 |
| 11/06/2026 15:51 | 5 | 9.70 |
| 11/06/2026 15:51 | 5 | 9.75 |
| 11/06/2026 15:51 | 2 | 9.80 |
| 11/06/2026 15:51 | 1 | 9.81 |
| 11/06/2026 15:51 | 1 | 9.81 |
| 11/06/2026 15:51 | 1 | 9.81 |
| 11/06/2026 15:51 | 1 | 9.81 |
| 11/06/2026 15:51 | 443 | 9.83 |
| 11/06/2026 15:51 | 20 | 9.88 |
| 11/06/2026 15:51 | 5 | 9.89 |
| 11/06/2026 15:51 | 100 | 9.89 |
| 11/06/2026 15:51 | 25 | 9.89 |
| 11/06/2026 15:51 | 1 | 9.89 |
| 11/06/2026 15:51 | 10 | 9.95 |
| 11/06/2026 15:51 | 7 | 9.93 |
| 11/06/2026 15:51 | 15 | 9.89 |
| 11/06/2026 15:51 | 3 | 9.89 |
| 11/06/2026 15:51 | 15 | 9.87 |
| 11/06/2026 15:50 | 48 | 9.80 |
| 11/06/2026 15:50 | 1 | 9.81 |
| 11/06/2026 15:50 | 1 | 9.81 |
| 11/06/2026 15:50 | 1 | 9.88 |
| 11/06/2026 15:50 | 99 | 9.88 |
| 11/06/2026 15:50 | 1 | 9.89 |
| 11/06/2026 15:50 | 7 | 9.90 |
| 11/06/2026 15:50 | 1 | 9.93 |
| 11/06/2026 15:50 | 5 | 9.96 |
| 11/06/2026 15:50 | 4 | 10.00 |
| 11/06/2026 15:50 | 24 | 10.00 |
| 11/06/2026 15:50 | 17 | 10.01 |
| 11/06/2026 15:50 | 24 | 10.02 |
| 11/06/2026 15:50 | 50 | 10.02 |
| 11/06/2026 15:50 | 25 | 10.10 |
| 11/06/2026 15:50 | 25 | 10.20 |
| 11/06/2026 15:50 | 4 | 10.01 |
| 11/06/2026 15:50 | 24 | 10.01 |
| 11/06/2026 15:50 | 176 | 10.00 |
| 11/06/2026 15:50 | 24 | 10.01 |
| 11/06/2026 15:50 | 11 | 10.205 |
| 11/06/2026 15:50 | 9 | 10.20 |
| 11/06/2026 15:49 | 24 | 10.01 |
| 11/06/2026 15:49 | 1 | 10.06 |
| 11/06/2026 15:49 | 1 | 10.21 |
| 11/06/2026 15:49 | 8 | 10.07 |
| 11/06/2026 15:49 | 21 | 10.19 |
| 11/06/2026 15:49 | 2 | 10.21 |
| 11/06/2026 15:49 | 23 | 10.22 |
| 11/06/2026 15:49 | 100 | 10.24 |
| 11/06/2026 15:49 | 79 | 10.39 |
| 11/06/2026 15:49 | 8 | 10.39 |
| 11/06/2026 15:49 | 5 | 10.32 |
| 11/06/2026 15:49 | 3 | 10.32 |
| 11/06/2026 15:49 | 10 | 9.90 |
| 11/06/2026 15:49 | 8 | 9.90 |
| 11/06/2026 15:49 | 24 | 9.90 |
| 11/06/2026 15:49 | 8 | 9.99 |
| 11/06/2026 15:49 | 8 | 10.50 |
| 11/06/2026 15:49 | 8 | 10.39 |
| 11/06/2026 15:49 | 8 | 10.38 |
| 11/06/2026 15:49 | 8 | 10.31 |
| 11/06/2026 15:49 | 7 | 10.21 |
| 11/06/2026 15:49 | 5 | 10.19 |
| 11/06/2026 15:49 | 6 | 10.20 |
| 11/06/2026 15:49 | 5 | 10.19 |
| 11/06/2026 15:49 | 5 | 10.18 |
| 11/06/2026 15:49 | 95 | 10.19 |
| 11/06/2026 15:49 | 5 | 10.18 |
| 11/06/2026 15:49 | 5 | 10.18 |
| 11/06/2026 15:49 | 8 | 10.11 |
| 11/06/2026 15:49 | 100 | 10.01 |
| 11/06/2026 15:49 | 100 | 10.09 |
| 11/06/2026 15:49 | 25 | 9.99 |
| 11/06/2026 15:49 | 52 | 9.89 |
| 11/06/2026 15:49 | 73 | 9.89 |
| 11/06/2026 15:49 | 88 | 9.89 |
| 11/06/2026 15:49 | 100 | 9.89 |
| 11/06/2026 15:49 | 281 | 9.89 |
| 11/06/2026 15:49 | 22 | 9.89 |
| 11/06/2026 15:49 | 63 | 9.89 |
| 11/06/2026 15:49 | 17 | 9.90 |
| 11/06/2026 15:49 | 1 | 9.90 |
| 11/06/2026 15:49 | 82 | 9.90 |
| 11/06/2026 15:49 | 1 | 10.00 |
| 11/06/2026 15:49 | 17 | 10.00 |
| 11/06/2026 15:49 | 300 | 10.08 |
| 11/06/2026 15:49 | 100 | 10.23 |
| 11/06/2026 15:49 | 13 | 10.23 |
| 11/06/2026 15:49 | 22 | 10.25 |
| 11/06/2026 15:49 | 381 | 10.40 |
| 11/06/2026 15:49 | 400 | 10.40 |
| 11/06/2026 15:49 | 1 | 10.50 |
| 11/06/2026 15:49 | 10 | 10.40 |
| 11/06/2026 15:49 | 1 | 10.41 |
| 11/06/2026 15:49 | 9 | 10.40 |
| 11/06/2026 15:49 | 298 | 10.46 |
| 11/06/2026 15:49 | 702 | 10.46 |
| 11/06/2026 15:48 | 56 | 10.51 |
| 11/06/2026 15:48 | 17 | 10.52 |
| 11/06/2026 15:48 | 3 | 10.52 |
| 11/06/2026 15:48 | 94 | 10.55 |
| 11/06/2026 15:48 | 3 | 10.55 |
| 11/06/2026 15:48 | 3 | 10.55 |
| 11/06/2026 15:48 | 1 | 10.58 |
| 11/06/2026 15:48 | 325 | 10.81 |
| 11/06/2026 15:48 | 75 | 10.81 |
| 11/06/2026 15:48 | 61 | 10.81 |
| 11/06/2026 15:48 | 100 | 10.81 |
| 11/06/2026 15:48 | 8 | 10.85 |
| 11/06/2026 15:47 | 100 | 10.96 |
| 11/06/2026 15:47 | 32 | 11.12 |
| 11/06/2026 15:47 | 39 | 11.15 |
| 11/06/2026 15:47 | 100 | 11.15 |
| 11/06/2026 15:47 | 100 | 11.15 |
| 11/06/2026 15:47 | 100 | 11.15 |
| 11/06/2026 15:47 | 100 | 11.15 |
| 11/06/2026 15:47 | 100 | 11.15 |
| 11/06/2026 15:47 | 100 | 11.15 |
| 11/06/2026 15:47 | 23 | 11.15 |
| 11/06/2026 15:47 | 50 | 11.15 |
| 11/06/2026 15:47 | 100 | 11.14 |
| 11/06/2026 15:47 | 88 | 11.125 |
| 11/06/2026 15:47 | 100 | 11.145 |
| 11/06/2026 15:47 | 100 | 10.99 |
| 11/06/2026 15:47 | 100 | 10.98 |
| 11/06/2026 15:47 | 5 | 10.83 |
| 11/06/2026 15:46 | 8 | 10.83 |
| 11/06/2026 15:46 | 1 | 10.99 |
| 11/06/2026 15:46 | 22 | 10.99 |
| 11/06/2026 15:46 | 8 | 10.99 |
| 11/06/2026 15:46 | 8 | 10.90 |
| 11/06/2026 15:46 | 100 | 10.82 |
| 11/06/2026 15:46 | 1 | 10.76 |
| 11/06/2026 15:46 | 100 | 10.78 |
| 11/06/2026 15:46 | 30 | 10.91 |
| 11/06/2026 15:46 | 5 | 11.00 |
| 11/06/2026 15:45 | 5 | 11.01 |
| 11/06/2026 15:45 | 5 | 11.01 |
| 11/06/2026 15:45 | 5 | 11.01 |
| 11/06/2026 15:45 | 5 | 11.01 |
| 11/06/2026 15:45 | 5 | 11.01 |
| 11/06/2026 15:45 | 40 | 11.01 |
| 11/06/2026 15:44 | 6 | 11.00 |
| 11/06/2026 15:44 | 200 | 11.11 |
| 11/06/2026 15:44 | 20 | 11.11 |
| 11/06/2026 15:44 | 40 | 11.11 |
| 11/06/2026 15:44 | 60 | 11.11 |
| 11/06/2026 15:44 | 100 | 11.11 |
| 11/06/2026 15:44 | 100 | 11.11 |
| 11/06/2026 15:44 | 100 | 11.105 |
| 11/06/2026 15:44 | 100 | 11.11 |
| 11/06/2026 15:44 | 200 | 11.11 |
| 11/06/2026 15:44 | 100 | 11.10 |
| 11/06/2026 15:44 | 100 | 11.10 |
| 11/06/2026 15:44 | 100 | 11.10 |
| 11/06/2026 15:44 | 100 | 11.14 |
| 11/06/2026 15:44 | 100 | 11.13 |
| 11/06/2026 15:44 | 100 | 11.13 |
| 11/06/2026 15:44 | 100 | 11.13 |
| 11/06/2026 15:44 | 100 | 11.13 |
| 11/06/2026 15:44 | 100 | 11.13 |
| 11/06/2026 15:44 | 100 | 11.13 |
| 11/06/2026 15:44 | 100 | 11.14 |
| 11/06/2026 15:44 | 10 | 11.11 |
| 11/06/2026 15:43 | 1 | 11.00 |
| 11/06/2026 15:43 | 100 | 11.075 |
| 11/06/2026 15:42 | 85 | 11.01 |
| 11/06/2026 15:42 | 20 | 11.03 |
| 11/06/2026 15:42 | 9 | 11.00 |
| 11/06/2026 15:42 | 5 | 11.02 |
| 11/06/2026 15:42 | 2 | 11.03 |
| 11/06/2026 15:42 | 1 | 11.05 |
| 11/06/2026 15:42 | 100 | 11.05 |
| 11/06/2026 15:42 | 5 | 11.02 |
| 11/06/2026 15:41 | 50 | 11.10 |
| 11/06/2026 15:41 | 100 | 11.27 |
| 11/06/2026 15:41 | 100 | 11.27 |
| 11/06/2026 15:41 | 100 | 11.27 |
| 11/06/2026 15:41 | 300 | 11.27 |
| 11/06/2026 15:41 | 100 | 11.27 |
| 11/06/2026 15:41 | 12 | 11.25 |
| 11/06/2026 15:41 | 100 | 11.225 |
| 11/06/2026 15:41 | 45 | 11.25 |
| 11/06/2026 15:41 | 55 | 11.25 |
| 11/06/2026 15:41 | 200 | 11.19 |
| 11/06/2026 15:41 | 100 | 11.19 |
| 11/06/2026 15:41 | 300 | 11.19 |
| 11/06/2026 15:41 | 64 | 11.17 |
| 11/06/2026 15:41 | 30 | 11.17 |
| 11/06/2026 15:41 | 36 | 11.20 |
| 11/06/2026 15:41 | 64 | 11.20 |
| 11/06/2026 15:41 | 36 | 11.20 |
| 11/06/2026 15:41 | 100 | 11.20 |
| 11/06/2026 15:41 | 100 | 11.20 |
| 11/06/2026 15:41 | 100 | 11.20 |
| 11/06/2026 15:41 | 174 | 11.20 |
| 11/06/2026 15:41 | 300 | 11.20 |
| 11/06/2026 15:41 | 100 | 11.08 |
| 11/06/2026 15:41 | 5 | 11.08 |
| 11/06/2026 15:41 | 100 | 11.14 |
| 11/06/2026 15:41 | 100 | 11.14 |
| 11/06/2026 15:41 | 50 | 11.13 |
| 11/06/2026 15:41 | 100 | 11.02 |
| 11/06/2026 15:41 | 100 | 11.01 |
| 11/06/2026 15:40 | 5 | 10.95 |
| 11/06/2026 15:40 | 200 | 10.91 |
| 11/06/2026 15:40 | 4 | 10.88 |
| 11/06/2026 15:40 | 100 | 10.825 |
| 11/06/2026 15:40 | 25 | 10.80 |
| 11/06/2026 15:38 | 19 | 10.74 |
| 11/06/2026 15:38 | 5 | 10.61 |
| 11/06/2026 15:38 | 21 | 10.67 |
| 11/06/2026 15:38 | 100 | 10.74 |
| 11/06/2026 15:38 | 2 | 10.92 |
| 11/06/2026 15:38 | 260 | 10.90 |
| 11/06/2026 15:38 | 3 | 10.90 |
| 11/06/2026 15:38 | 2 | 10.90 |
| 11/06/2026 15:37 | 52 | 10.90 |
| 11/06/2026 15:37 | 1 | 10.90 |
| 11/06/2026 15:37 | 2 | 10.90 |
| 11/06/2026 15:37 | 183 | 10.90 |
| 11/06/2026 15:37 | 172 | 10.90 |
| 11/06/2026 15:37 | 68 | 10.90 |
| 11/06/2026 15:37 | 10 | 10.90 |
| 11/06/2026 15:37 | 100 | 10.97 |
| 11/06/2026 15:37 | 1 | 10.98 |
| 11/06/2026 15:37 | 3 | 10.98 |
| 11/06/2026 15:37 | 84 | 10.98 |
| 11/06/2026 15:37 | 6 | 10.98 |
| 11/06/2026 15:37 | 56 | 10.98 |
| 11/06/2026 15:37 | 100 | 10.98 |
| 11/06/2026 15:37 | 6 | 11.01 |
| 11/06/2026 15:36 | 32 | 11.15 |
| 11/06/2026 15:36 | 62 | 11.15 |
| 11/06/2026 15:36 | 27 | 11.17 |
| 11/06/2026 15:36 | 73 | 11.17 |
| 11/06/2026 15:36 | 13 | 11.11 |
| 11/06/2026 15:36 | 100 | 11.10 |
| 11/06/2026 15:36 | 2 | 11.09 |
| 11/06/2026 15:36 | 100 | 11.09 |
| 11/06/2026 15:36 | 1 | 11.04 |
| 11/06/2026 15:36 | 4 | 10.90 |
| 11/06/2026 15:36 | 100 | 10.99 |
| 11/06/2026 15:36 | 100 | 10.96 |
| 11/06/2026 15:35 | 100 | 10.89 |
| 11/06/2026 15:35 | 62 | 10.88 |
| 11/06/2026 15:35 | 38 | 10.88 |
| 11/06/2026 15:35 | 5 | 10.76 |
| 11/06/2026 15:35 | 62 | 10.88 |
| 11/06/2026 15:35 | 100 | 10.84 |
| 11/06/2026 15:35 | 6 | 10.84 |
| 11/06/2026 15:35 | 36 | 10.75 |
| 11/06/2026 15:35 | 5 | 10.52 |
| 11/06/2026 15:34 | 1 | 10.52 |
| 11/06/2026 15:34 | 1 | 10.75 |
| 11/06/2026 15:34 | 57 | 10.75 |
| 11/06/2026 15:34 | 6 | 10.74 |
| 11/06/2026 15:34 | 80 | 10.74 |
| 11/06/2026 15:34 | 20 | 10.74 |
| 11/06/2026 15:34 | 100 | 10.74 |
| 11/06/2026 15:34 | 62 | 10.75 |
| 11/06/2026 15:33 | 100 | 10.90 |
| 11/06/2026 15:33 | 92 | 10.96 |
| 11/06/2026 15:33 | 88 | 11.25 |
| 11/06/2026 15:33 | 6 | 11.19 |
| 11/06/2026 15:33 | 14 | 11.11 |
| 11/06/2026 15:33 | 4 | 11.11 |
| 11/06/2026 15:33 | 4 | 11.11 |
| 11/06/2026 15:33 | 6 | 10.92 |
| 11/06/2026 15:33 | 6 | 10.95 |
| 11/06/2026 15:33 | 28 | 11.11 |
| 11/06/2026 15:33 | 100 | 10.99 |
| 11/06/2026 15:33 | 300 | 10.99 |
| 11/06/2026 15:33 | 100 | 10.98 |
| 11/06/2026 15:33 | 129 | 10.50 |
| 11/06/2026 15:33 | 6 | 10.44 |
| 11/06/2026 15:32 | 35 | 10.47 |
| 11/06/2026 15:32 | 300 | 10.44 |
| 11/06/2026 15:32 | 100 | 10.43 |
| 11/06/2026 15:32 | 65 | 10.30 |
| 11/06/2026 15:32 | 100 | 10.29 |
| 11/06/2026 15:32 | 7 | 10.16 |
| 11/06/2026 15:32 | 33 | 10.16 |
| 11/06/2026 15:32 | 35 | 10.30 |
| 11/06/2026 15:32 | 100 | 10.29 |
| 11/06/2026 15:32 | 43 | 10.16 |
| 11/06/2026 15:32 | 100 | 10.29 |
| 11/06/2026 15:32 | 22 | 10.16 |
| 11/06/2026 15:32 | 70 | 10.20 |
| 11/06/2026 15:32 | 10 | 10.01 |
| 11/06/2026 15:31 | 3 | 10.01 |
| 11/06/2026 15:31 | 6 | 10.07 |
| 11/06/2026 15:31 | 3 | 10.40 |
| 11/06/2026 15:31 | 100 | 10.41 |
| 11/06/2026 15:31 | 100 | 10.40 |
| 11/06/2026 15:31 | 100 | 10.40 |
| 11/06/2026 15:31 | 100 | 10.40 |
| 11/06/2026 15:31 | 35 | 10.57 |
| 11/06/2026 15:31 | 50 | 10.12 |
| 11/06/2026 15:31 | 35 | 10.36 |
| 11/06/2026 15:31 | 20 | 10.50 |
| 11/06/2026 15:31 | 50 | 10.635 |
| 11/06/2026 15:31 | 1490 | 10.50 |
| 11/06/2026 15:31 | 110 | 10.50 |
| 11/06/2026 15:31 | 6 | 10.27 |
| 11/06/2026 15:31 | 313 | 10.27 |
| 11/06/2026 15:30 | 34 | 10.32 |
| 11/06/2026 15:30 | 166 | 10.32 |
| 11/06/2026 15:30 | 7 | 10.39 |
| 11/06/2026 15:30 | 1 | 10.50 |
| 11/06/2026 15:30 | 10 | 10.51 |
| 11/06/2026 15:30 | 2 | 11.11 |
| 11/06/2026 15:30 | 100 | 11.11 |
| 11/06/2026 15:30 | 500 | 11.11 |
| 11/06/2026 15:30 | 2 | 11.11 |
| 11/06/2026 15:30 | 2 | 11.11 |
| 11/06/2026 15:30 | 52 | 11.11 |
| 11/06/2026 15:30 | 82 | 11.11 |
| 11/06/2026 15:30 | 113 | 11.11 |
| 11/06/2026 15:30 | 34 | 10.99 |
| 11/06/2026 15:30 | 100 | 10.92 |
| 11/06/2026 15:30 | 200 | 10.91 |
| 11/06/2026 15:30 | 100 | 10.91 |
| 11/06/2026 15:30 | 482 | 10.50 |
| 11/06/2026 15:30 | 100 | 10.50 |
| 11/06/2026 15:30 | 100 | 10.50 |
| 11/06/2026 15:30 | 100 | 10.49 |
| 11/06/2026 15:30 | 5 | 10.46 |
| 11/06/2026 15:30 | 10 | 10.46 |
| 11/06/2026 15:30 | 100 | 10.42 |
| 11/06/2026 15:30 | 1 | 10.01 |
| 11/06/2026 15:30 | 15 | 9.92 |
| 11/06/2026 15:30 | 11 | 9.81 |
| 11/06/2026 15:30 | 25 | 9.87 |
| 11/06/2026 15:30 | 2163 | 10.00 |
| 11/06/2026 15:29 | 200 | 10.02 |
| 11/06/2026 15:29 | 10 | 10.09 |
| 11/06/2026 15:29 | 100 | 10.15 |
| 11/06/2026 15:29 | 61 | 10.35 |
| 11/06/2026 15:29 | 14 | 10.11 |
| 11/06/2026 15:29 | 149 | 10.12 |
| 11/06/2026 15:29 | 51 | 10.12 |
| 11/06/2026 15:29 | 5 | 10.11 |
| 11/06/2026 15:29 | 2 | 10.11 |
| 11/06/2026 15:29 | 32 | 10.11 |
| 11/06/2026 15:29 | 160 | 10.12 |
| 11/06/2026 15:29 | 40 | 10.12 |
| 11/06/2026 15:29 | 8 | 10.11 |
| 11/06/2026 15:29 | 92 | 10.11 |
| 11/06/2026 15:29 | 8 | 10.11 |
| 11/06/2026 15:29 | 1 | 10.20 |
| 11/06/2026 15:29 | 1 | 10.24 |
| 11/06/2026 15:29 | 43 | 10.24 |
| 11/06/2026 15:29 | 50 | 10.28 |
| 11/06/2026 15:29 | 1 | 10.36 |
| 11/06/2026 15:29 | 10 | 10.37 |
| 11/06/2026 15:29 | 1 | 10.39 |
| 11/06/2026 15:29 | 36 | 10.54 |
| 11/06/2026 15:29 | 23 | 10.53 |
| 11/06/2026 15:29 | 1 | 10.53 |
| 11/06/2026 15:29 | 11 | 10.50 |
| 11/06/2026 15:29 | 10 | 10.50 |
| 11/06/2026 15:29 | 50 | 10.50 |
| 11/06/2026 15:28 | 50 | 10.54 |
| 11/06/2026 15:28 | 39 | 10.53 |
| 11/06/2026 15:28 | 11 | 10.52 |
| 11/06/2026 15:28 | 5 | 10.51 |
| 11/06/2026 15:28 | 5 | 10.51 |
| 11/06/2026 15:28 | 1 | 10.57 |
| 11/06/2026 15:28 | 95 | 10.57 |
| 11/06/2026 15:28 | 100 | 10.68 |
| 11/06/2026 15:28 | 3 | 10.57 |
| 11/06/2026 15:28 | 5 | 10.60 |
| 11/06/2026 15:28 | 12 | 10.62 |
| 11/06/2026 15:28 | 1 | 10.57 |
| 11/06/2026 15:27 | 6 | 10.80 |
| 11/06/2026 15:27 | 11 | 10.99 |
| 11/06/2026 15:27 | 11 | 10.98 |
| 11/06/2026 15:26 | 10 | 10.99 |
| 11/06/2026 15:23 | 21 | 11.00 |
| 11/06/2026 15:23 | 2 | 10.99 |
| 11/06/2026 15:23 | 24 | 10.99 |
| 11/06/2026 15:23 | 8 | 10.99 |
| 11/06/2026 15:23 | 92 | 10.99 |
| 11/06/2026 15:23 | 14 | 11.00 |
| 11/06/2026 15:23 | 66 | 10.99 |
| 11/06/2026 15:23 | 10 | 10.97 |
| 11/06/2026 15:23 | 14 | 10.88 |
| 11/06/2026 15:23 | 27 | 10.92 |
| 11/06/2026 15:23 | 29 | 10.92 |
| 11/06/2026 15:23 | 5 | 10.92 |
| 11/06/2026 15:23 | 3 | 10.92 |
| 11/06/2026 15:23 | 3 | 10.92 |
| 11/06/2026 15:23 | 3 | 10.92 |
| 11/06/2026 15:23 | 3 | 10.92 |
| 11/06/2026 15:23 | 3 | 10.92 |
| 11/06/2026 15:23 | 3 | 10.92 |
| 11/06/2026 15:23 | 3 | 10.92 |
| 11/06/2026 15:22 | 97 | 10.96 |
| 11/06/2026 15:22 | 2 | 10.96 |
| 11/06/2026 15:22 | 1 | 10.96 |
| 11/06/2026 15:22 | 33 | 11.06 |
| 11/06/2026 15:22 | 100 | 10.96 |
| 11/06/2026 15:22 | 68 | 10.96 |
| 11/06/2026 15:22 | 32 | 10.97 |
| 11/06/2026 15:22 | 60 | 10.96 |
| 11/06/2026 15:22 | 40 | 10.96 |
| 11/06/2026 15:22 | 18 | 10.92 |
| 11/06/2026 15:22 | 8 | 11.04 |
| 11/06/2026 15:22 | 8 | 11.07 |
| 11/06/2026 15:22 | 59 | 11.07 |
| 11/06/2026 15:21 | 50 | 11.00 |
| 11/06/2026 15:21 | 5 | 10.80 |
| 11/06/2026 15:21 | 5 | 10.80 |
| 11/06/2026 15:21 | 10 | 10.90 |
| 11/06/2026 15:21 | 7 | 10.91 |
| 11/06/2026 15:21 | 1 | 11.00 |
| 11/06/2026 15:20 | 8 | 10.95 |
| 11/06/2026 15:20 | 51 | 10.96 |
| 11/06/2026 15:20 | 100 | 10.99 |
| 11/06/2026 15:20 | 100 | 11.00 |
| 11/06/2026 15:20 | 50 | 11.00 |
| 11/06/2026 15:20 | 150 | 11.01 |
| 11/06/2026 15:20 | 50 | 11.01 |
| 11/06/2026 15:20 | 200 | 11.01 |
| 11/06/2026 15:20 | 190 | 11.01 |
| 11/06/2026 15:20 | 10 | 11.01 |
| 11/06/2026 15:20 | 200 | 11.01 |
| 11/06/2026 15:20 | 1 | 11.02 |
| 11/06/2026 15:20 | 20 | 11.00 |
| 11/06/2026 15:20 | 19 | 11.33 |
| 11/06/2026 15:20 | 42 | 11.33 |
| 11/06/2026 15:20 | 41 | 11.33 |
| 11/06/2026 15:20 | 22 | 11.33 |
| 11/06/2026 15:20 | 70 | 11.50 |
| 11/06/2026 15:20 | 206 | 11.68 |
| 11/06/2026 15:20 | 44 | 11.68 |
| 11/06/2026 15:20 | 100 | 11.51 |
| 11/06/2026 15:20 | 100 | 11.52 |
| 11/06/2026 15:20 | 105 | 11.85 |
| 11/06/2026 15:20 | 2 | 11.90 |
| 11/06/2026 15:19 | 1 | 11.68 |
| 11/06/2026 15:19 | 10 | 11.77 |
| 11/06/2026 15:19 | 22 | 11.86 |
| 11/06/2026 15:19 | 5 | 12.00 |
| 11/06/2026 15:19 | 10 | 12.00 |
| 11/06/2026 15:19 | 10 | 12.00 |
| 11/06/2026 15:19 | 100 | 12.00 |
| 11/06/2026 15:19 | 200 | 12.48 |
| 11/06/2026 15:19 | 100 | 12.48 |
| 11/06/2026 15:19 | 100 | 12.48 |
| 11/06/2026 15:19 | 8 | 12.48 |
| 11/06/2026 15:19 | 100 | 12.48 |
| 11/06/2026 15:19 | 191 | 12.48 |
| 11/06/2026 15:19 | 10 | 12.46 |
| 11/06/2026 15:19 | 3 | 12.45 |
| 11/06/2026 15:19 | 9 | 12.48 |
| 11/06/2026 15:19 | 44 | 12.32 |
| 11/06/2026 15:19 | 200 | 12.28 |
| 11/06/2026 15:19 | 17 | 12.25 |
| 11/06/2026 15:19 | 2 | 12.31 |
| 11/06/2026 15:19 | 5 | 12.31 |
| 11/06/2026 15:19 | 22 | 12.05 |
| 11/06/2026 15:19 | 38 | 12.02 |
| 11/06/2026 15:19 | 100 | 11.94 |
| 11/06/2026 15:19 | 200 | 11.94 |
| 11/06/2026 15:19 | 200 | 11.94 |
| 11/06/2026 15:19 | 22 | 11.90 |
| 11/06/2026 15:19 | 198 | 11.73 |
| 11/06/2026 15:19 | 2 | 11.73 |
| 11/06/2026 15:19 | 235 | 11.80 |
| 11/06/2026 15:19 | 8 | 11.60 |
| 11/06/2026 15:19 | 5 | 11.60 |
| 11/06/2026 15:19 | 166 | 11.50 |
| 11/06/2026 15:19 | 200 | 11.50 |
| 11/06/2026 15:19 | 5 | 11.50 |
| 11/06/2026 15:19 | 98 | 11.49 |
| 11/06/2026 15:19 | 2 | 11.49 |
| 11/06/2026 15:19 | 6 | 11.20 |
| 11/06/2026 15:18 | 11 | 11.09 |
| 11/06/2026 15:18 | 89 | 11.09 |
| 11/06/2026 15:18 | 11 | 11.07 |
| 11/06/2026 15:18 | 5 | 10.96 |
| 11/06/2026 15:17 | 10 | 11.00 |
| 11/06/2026 15:17 | 90 | 11.00 |
| 11/06/2026 15:17 | 1 | 11.08 |
| 11/06/2026 15:17 | 200 | 11.07 |
| 11/06/2026 15:17 | 14 | 11.04 |
| 11/06/2026 15:17 | 5 | 11.00 |
| 11/06/2026 15:17 | 1 | 11.01 |
| 11/06/2026 15:17 | 49 | 11.03 |
| 11/06/2026 15:17 | 109 | 11.19 |
| 11/06/2026 15:17 | 14 | 11.19 |
| 11/06/2026 15:17 | 26 | 11.10 |
| 11/06/2026 15:17 | 16 | 11.20 |
| 11/06/2026 15:16 | 5 | 11.04 |
| 11/06/2026 15:16 | 5 | 11.04 |
| 11/06/2026 15:15 | 5 | 11.03 |
| 11/06/2026 15:15 | 5 | 11.03 |
| 11/06/2026 15:14 | 5 | 11.01 |
| 11/06/2026 15:14 | 10 | 11.01 |
| 11/06/2026 15:14 | 27 | 11.01 |
| 11/06/2026 15:14 | 5 | 11.01 |
| 11/06/2026 15:14 | 5 | 11.01 |
| 11/06/2026 15:13 | 130 | 11.00 |
| 11/06/2026 15:13 | 10 | 11.00 |
| 11/06/2026 15:12 | 32 | 10.81 |
| 11/06/2026 15:12 | 22 | 10.81 |
| 11/06/2026 15:12 | 2 | 10.90 |
| 11/06/2026 15:12 | 3 | 10.90 |
| 11/06/2026 15:12 | 5 | 10.90 |
| 11/06/2026 15:12 | 20 | 10.90 |
| 11/06/2026 15:11 | 128 | 10.91 |
| 11/06/2026 15:11 | 5 | 10.91 |
| 11/06/2026 15:11 | 20 | 10.91 |
| 11/06/2026 15:11 | 30 | 10.91 |
| 11/06/2026 15:11 | 30 | 10.91 |
| 11/06/2026 15:11 | 128 | 10.91 |
| 11/06/2026 15:11 | 128 | 10.91 |
| 11/06/2026 15:11 | 5 | 10.91 |
| 11/06/2026 15:11 | 128 | 10.91 |
| 11/06/2026 15:11 | 22 | 10.89 |
| 11/06/2026 15:11 | 87 | 10.89 |
| 11/06/2026 15:11 | 5 | 10.89 |
| 11/06/2026 15:09 | 4 | 10.75 |
| 11/06/2026 15:09 | 6 | 10.75 |
| 11/06/2026 15:08 | 95 | 10.60 |
| 11/06/2026 15:08 | 135 | 10.55 |
| 11/06/2026 15:08 | 100 | 10.55 |
| 11/06/2026 15:08 | 29 | 10.55 |
| 11/06/2026 15:08 | 36 | 10.55 |
| 11/06/2026 15:08 | 35 | 10.55 |
| 11/06/2026 15:08 | 40 | 10.61 |
| 11/06/2026 15:08 | 25 | 10.61 |
| 11/06/2026 15:08 | 75 | 10.61 |
| 11/06/2026 15:07 | 25 | 10.61 |
| 11/06/2026 15:06 | 170 | 10.74 |
| 11/06/2026 15:06 | 200 | 10.74 |
| 11/06/2026 15:03 | 10 | 10.94 |
| 11/06/2026 15:03 | 1 | 10.85 |
| 11/06/2026 15:03 | 5 | 10.85 |
| 11/06/2026 15:03 | 5 | 10.85 |
| 11/06/2026 15:00 | 48 | 10.72 |
| 11/06/2026 15:00 | 2 | 10.72 |
| 11/06/2026 14:59 | 38 | 10.92 |
| 11/06/2026 14:58 | 1 | 10.92 |
| 11/06/2026 14:58 | 2 | 10.88 |
| 11/06/2026 14:58 | 3 | 10.91 |
| 11/06/2026 14:58 | 2 | 10.91 |
| 11/06/2026 14:58 | 5 | 10.91 |
| 11/06/2026 14:57 | 36 | 10.83 |
| 11/06/2026 14:57 | 5 | 10.83 |
| 11/06/2026 14:56 | 18 | 10.87 |
| 11/06/2026 14:56 | 7 | 10.87 |
| 11/06/2026 14:54 | 1 | 10.97 |
| 11/06/2026 14:54 | 1 | 11.78 |
| 11/06/2026 14:53 | 32 | 10.68 |
| 11/06/2026 14:53 | 3 | 10.70 |
| 11/06/2026 14:52 | 2 | 10.71 |
| 11/06/2026 14:52 | 3 | 10.71 |
| 11/06/2026 14:52 | 2 | 10.66 |
| 11/06/2026 14:52 | 25 | 10.70 |
| 11/06/2026 14:52 | 25 | 10.71 |
| 11/06/2026 14:51 | 12 | 10.90 |
| 11/06/2026 14:49 | 5 | 10.90 |
| 11/06/2026 14:49 | 5 | 10.90 |
| 11/06/2026 14:49 | 8 | 10.89 |
| 11/06/2026 14:49 | 100 | 10.89 |
| 11/06/2026 14:49 | 2 | 10.89 |
| 11/06/2026 14:49 | 36 | 10.80 |
| 11/06/2026 14:48 | 32 | 10.81 |
| 11/06/2026 14:48 | 4 | 10.81 |
| 11/06/2026 14:48 | 35 | 10.85 |
| 11/06/2026 14:48 | 28 | 10.86 |
| 11/06/2026 14:48 | 1 | 10.93 |
| 11/06/2026 14:48 | 1 | 10.94 |
| 11/06/2026 14:48 | 1 | 10.94 |
| 11/06/2026 14:48 | 5 | 11.20 |
| 11/06/2026 14:48 | 2 | 11.21 |
| 11/06/2026 14:48 | 50 | 11.40 |
| 11/06/2026 14:48 | 7 | 11.41 |
| 11/06/2026 14:46 | 5 | 11.61 |
| 11/06/2026 14:46 | 5 | 11.61 |
| 11/06/2026 14:45 | 5 | 11.61 |
| 11/06/2026 14:44 | 5 | 11.70 |
| 11/06/2026 14:43 | 151 | 11.75 |
| 11/06/2026 14:43 | 149 | 11.75 |
| 11/06/2026 14:43 | 200 | 11.75 |
| 11/06/2026 14:43 | 100 | 11.66 |
| 11/06/2026 14:42 | 10 | 11.60 |
| 11/06/2026 14:42 | 75 | 11.60 |
| 11/06/2026 14:42 | 200 | 11.59 |
| 11/06/2026 14:42 | 22 | 11.54 |
| 11/06/2026 14:41 | 50 | 11.36 |
| 11/06/2026 14:40 | 50 | 11.35 |
| 11/06/2026 14:40 | 50 | 11.31 |
| 11/06/2026 14:40 | 10 | 11.26 |
| 11/06/2026 14:40 | 5 | 11.27 |
| 11/06/2026 14:40 | 4 | 11.34 |
| 11/06/2026 14:39 | 1 | 11.22 |
| 11/06/2026 14:39 | 1 | 11.12 |
| 11/06/2026 14:39 | 34 | 11.12 |
| 11/06/2026 14:38 | 22 | 11.41 |
| 11/06/2026 14:38 | 10 | 11.40 |
| 11/06/2026 14:38 | 63 | 11.38 |
| 11/06/2026 14:38 | 10 | 11.38 |
| 11/06/2026 14:38 | 10 | 11.38 |
| 11/06/2026 14:37 | 18 | 11.13 |
| 11/06/2026 14:37 | 27 | 11.23 |
| 11/06/2026 14:37 | 3 | 11.18 |
| 11/06/2026 14:37 | 8 | 11.18 |
| 11/06/2026 14:37 | 6 | 11.18 |
| 11/06/2026 14:37 | 2 | 11.18 |
| 11/06/2026 14:36 | 8 | 11.18 |
| 11/06/2026 14:36 | 17 | 11.15 |
| 11/06/2026 14:36 | 51 | 11.16 |
| 11/06/2026 14:35 | 60 | 11.01 |
| 11/06/2026 14:35 | 10 | 11.15 |
| 11/06/2026 14:35 | 3 | 11.30 |
| 11/06/2026 14:35 | 180 | 11.29 |
| 11/06/2026 14:35 | 20 | 11.29 |
| 11/06/2026 14:35 | 80 | 11.17 |
| 11/06/2026 14:35 | 3 | 11.17 |
| 11/06/2026 14:35 | 4 | 11.01 |
| 11/06/2026 14:35 | 60 | 11.01 |
| 11/06/2026 14:35 | 23 | 11.01 |
| 11/06/2026 14:35 | 114 | 11.01 |
| 11/06/2026 14:34 | 1 | 10.89 |
| 11/06/2026 14:34 | 38 | 10.92 |
| 11/06/2026 14:34 | 38 | 10.93 |
| 11/06/2026 14:33 | 100 | 10.80 |
| 11/06/2026 14:33 | 200 | 10.80 |
| 11/06/2026 14:33 | 200 | 10.79 |
| 11/06/2026 14:33 | 200 | 10.80 |
| 11/06/2026 14:33 | 17 | 10.79 |
| 11/06/2026 14:33 | 98 | 10.78 |
| 11/06/2026 14:33 | 15 | 10.77 |
| 11/06/2026 14:33 | 85 | 10.78 |
| 11/06/2026 14:33 | 15 | 10.77 |
| 11/06/2026 14:33 | 17 | 10.78 |
| 11/06/2026 14:33 | 180 | 10.61 |
| 11/06/2026 14:33 | 3 | 10.75 |
| 11/06/2026 14:33 | 1 | 10.77 |
| 11/06/2026 14:33 | 5 | 10.75 |
| 11/06/2026 14:33 | 1 | 10.78 |
| 11/06/2026 14:33 | 1 | 10.76 |
| 11/06/2026 14:33 | 12 | 10.75 |
| 11/06/2026 14:33 | 399 | 10.80 |
| 11/06/2026 14:33 | 1 | 10.80 |
| 11/06/2026 14:33 | 1 | 10.81 |
| 11/06/2026 14:33 | 1 | 10.81 |
| 11/06/2026 14:33 | 2 | 10.90 |
| 11/06/2026 14:33 | 1 | 10.90 |
| 11/06/2026 14:33 | 2 | 11.00 |
| 11/06/2026 14:33 | 87 | 11.00 |
| 11/06/2026 14:33 | 23 | 11.01 |
| 11/06/2026 14:33 | 71 | 11.00 |
| 11/06/2026 14:33 | 61 | 11.01 |
| 11/06/2026 14:33 | 42 | 11.00 |
| 11/06/2026 14:33 | 15 | 11.00 |
| 11/06/2026 14:32 | 57 | 11.04 |
| 11/06/2026 14:32 | 177 | 11.17 |
| 11/06/2026 14:32 | 123 | 11.17 |
| 11/06/2026 14:32 | 10 | 11.20 |
| 11/06/2026 14:32 | 43 | 11.04 |
| 11/06/2026 14:32 | 57 | 11.05 |
| 11/06/2026 14:31 | 5 | 11.36 |
| 11/06/2026 14:31 | 40 | 11.20 |
| 11/06/2026 14:31 | 60 | 11.20 |
| 11/06/2026 14:31 | 40 | 11.21 |
| 11/06/2026 14:31 | 4 | 11.20 |
| 11/06/2026 14:31 | 75 | 11.30 |
| 11/06/2026 14:30 | 167 | 11.01 |
| 11/06/2026 14:30 | 80 | 11.01 |
| 11/06/2026 14:30 | 16 | 11.01 |
| 11/06/2026 14:30 | 80 | 11.01 |
| 11/06/2026 14:30 | 80 | 11.10 |
| 11/06/2026 14:30 | 29 | 11.00 |
| 11/06/2026 14:30 | 20 | 10.70 |
| 11/06/2026 14:30 | 15 | 10.70 |
| 11/06/2026 14:30 | 115 | 10.60 |
| 11/06/2026 14:29 | 52 | 10.56 |
| 11/06/2026 14:29 | 5 | 10.50 |
| 11/06/2026 14:29 | 28 | 10.64 |
| 11/06/2026 14:28 | 1 | 10.37 |
| 11/06/2026 14:28 | 1 | 10.37 |
| 11/06/2026 14:28 | 15 | 10.37 |
| 11/06/2026 14:28 | 1 | 10.37 |
| 11/06/2026 14:28 | 5 | 10.55 |
| 11/06/2026 14:28 | 4 | 10.39 |
| 11/06/2026 14:28 | 4 | 10.40 |
| 11/06/2026 14:28 | 4 | 10.40 |
| 11/06/2026 14:28 | 4 | 10.40 |
| 11/06/2026 14:28 | 2 | 10.39 |
| 11/06/2026 14:28 | 44 | 10.39 |
| 11/06/2026 14:28 | 33 | 10.40 |
| 11/06/2026 14:28 | 83 | 10.41 |
| 11/06/2026 14:28 | 3 | 10.44 |
| 11/06/2026 14:28 | 6 | 10.41 |
| 11/06/2026 14:28 | 83 | 10.41 |
| 11/06/2026 14:28 | 5 | 10.60 |
| 11/06/2026 14:28 | 52 | 10.65 |
| 11/06/2026 14:28 | 5 | 10.65 |
| 11/06/2026 14:28 | 80 | 10.65 |
| 11/06/2026 14:28 | 80 | 10.65 |
| 11/06/2026 14:28 | 80 | 10.65 |
| 11/06/2026 14:28 | 3 | 10.65 |
| 11/06/2026 14:28 | 33 | 10.80 |
| 11/06/2026 14:28 | 2 | 10.80 |
| 11/06/2026 14:28 | 4 | 10.80 |
| 11/06/2026 14:28 | 2 | 10.80 |
| 11/06/2026 14:28 | 80 | 10.80 |
| 11/06/2026 14:28 | 80 | 10.80 |
| 11/06/2026 14:28 | 5 | 10.80 |
| 11/06/2026 14:28 | 4 | 10.80 |
| 11/06/2026 14:28 | 5 | 10.80 |
| 11/06/2026 14:28 | 80 | 10.80 |
| 11/06/2026 14:28 | 5 | 10.80 |
| 11/06/2026 14:27 | 70 | 10.46 |
| 11/06/2026 14:27 | 80 | 10.49 |
| 11/06/2026 14:27 | 127 | 10.55 |
| 11/06/2026 14:27 | 27 | 10.40 |
| 11/06/2026 14:27 | 50 | 10.48 |
| 11/06/2026 14:27 | 50 | 10.49 |
| 11/06/2026 14:27 | 44 | 10.50 |
| 11/06/2026 14:27 | 57 | 10.50 |
| 11/06/2026 14:27 | 5 | 10.50 |
| 11/06/2026 14:27 | 5 | 10.51 |
| 11/06/2026 14:27 | 5 | 10.51 |
| 11/06/2026 14:27 | 29 | 10.51 |
| 11/06/2026 14:27 | 5 | 10.51 |
| 11/06/2026 14:27 | 32 | 10.51 |
| 11/06/2026 14:27 | 32 | 10.51 |
| 11/06/2026 14:27 | 5 | 10.51 |
| 11/06/2026 14:27 | 1 | 10.51 |
| 11/06/2026 14:27 | 5 | 10.51 |
| 11/06/2026 14:27 | 32 | 10.51 |
| 11/06/2026 14:27 | 5 | 10.51 |
| 11/06/2026 14:27 | 5 | 10.51 |
| 11/06/2026 14:27 | 436 | 10.55 |
| 11/06/2026 14:26 | 1 | 10.59 |
| 11/06/2026 14:26 | 5 | 10.45 |
| 11/06/2026 14:26 | 2 | 10.45 |
| 11/06/2026 14:26 | 72 | 10.45 |
| 11/06/2026 14:26 | 5 | 10.45 |
| 11/06/2026 14:26 | 32 | 10.45 |
| 11/06/2026 14:26 | 80 | 10.45 |
| 11/06/2026 14:26 | 72 | 10.45 |
| 11/06/2026 14:26 | 80 | 10.45 |
| 11/06/2026 14:26 | 32 | 10.45 |
| 11/06/2026 14:26 | 32 | 10.45 |
| 11/06/2026 14:26 | 7 | 10.30 |
| 11/06/2026 14:26 | 8 | 10.30 |
| 11/06/2026 14:26 | 10 | 10.31 |
| 11/06/2026 14:26 | 1 | 10.31 |
| 11/06/2026 14:26 | 11 | 10.32 |
| 11/06/2026 14:26 | 26 | 10.32 |
| 11/06/2026 14:26 | 19 | 10.40 |
| 11/06/2026 14:26 | 1 | 10.32 |
| 11/06/2026 14:26 | 11 | 10.32 |
| 11/06/2026 14:26 | 11 | 10.32 |
| 11/06/2026 14:26 | 26 | 10.36 |
| 11/06/2026 14:26 | 5 | 10.50 |
| 11/06/2026 14:25 | 50 | 10.62 |
| 11/06/2026 14:25 | 50 | 10.63 |
| 11/06/2026 14:25 | 21 | 10.79 |
| 11/06/2026 14:25 | 80 | 10.79 |
| 11/06/2026 14:25 | 70 | 10.63 |
| 11/06/2026 14:25 | 18 | 10.69 |
| 11/06/2026 14:25 | 4 | 10.60 |
| 11/06/2026 14:25 | 40 | 10.58 |
| 11/06/2026 14:25 | 1 | 10.50 |
| 11/06/2026 14:25 | 48 | 10.40 |
| 11/06/2026 14:25 | 1 | 10.48 |
| 11/06/2026 14:25 | 91 | 10.40 |
| 11/06/2026 14:25 | 109 | 10.41 |
| 11/06/2026 14:25 | 43 | 10.60 |
| 11/06/2026 14:25 | 58 | 10.57 |
| 11/06/2026 14:25 | 32 | 10.57 |
| 11/06/2026 14:25 | 80 | 10.57 |
| 11/06/2026 14:25 | 80 | 10.47 |
| 11/06/2026 14:25 | 22 | 10.35 |
| 11/06/2026 14:25 | 22 | 10.36 |
| 11/06/2026 14:25 | 11 | 10.59 |
| 11/06/2026 14:25 | 1 | 10.59 |
| 11/06/2026 14:25 | 88 | 10.59 |
| 11/06/2026 14:25 | 100 | 10.59 |
| 11/06/2026 14:25 | 100 | 10.59 |
| 11/06/2026 14:25 | 20 | 10.80 |
| 11/06/2026 14:25 | 30 | 10.80 |
| 11/06/2026 14:25 | 10 | 10.65 |
| 11/06/2026 14:24 | 100 | 10.54 |
| 11/06/2026 14:24 | 57 | 10.01 |
| 11/06/2026 14:24 | 9 | 10.01 |
| 11/06/2026 14:24 | 8 | 10.01 |
| 11/06/2026 14:24 | 9 | 10.01 |
| 11/06/2026 14:24 | 5 | 10.04 |
| 11/06/2026 14:24 | 777 | 10.45 |
| 11/06/2026 14:24 | 22 | 10.45 |
| 11/06/2026 14:24 | 50 | 9.91 |
| 11/06/2026 14:24 | 120 | 10.00 |
| 11/06/2026 14:24 | 20 | 10.51 |
| 11/06/2026 14:24 | 2 | 10.00 |
| 11/06/2026 14:24 | 100 | 9.54 |
| 11/06/2026 14:24 | 26 | 9.55 |
| 11/06/2026 14:24 | 74 | 9.55 |
| 11/06/2026 14:24 | 100 | 9.55 |
| 11/06/2026 14:24 | 11 | 9.55 |
| 11/06/2026 14:24 | 12 | 9.99 |
| 11/06/2026 14:24 | 10 | 9.85 |
| 11/06/2026 14:24 | 17 | 9.99 |
| 11/06/2026 14:24 | 9 | 9.99 |
| 11/06/2026 14:24 | 1 | 9.96 |
| 11/06/2026 14:24 | 5 | 10.00 |
| 11/06/2026 14:24 | 22 | 10.51 |
| 11/06/2026 14:24 | 20 | 10.47 |
| 11/06/2026 14:24 | 11 | 10.71 |
| 11/06/2026 14:24 | 19 | 10.68 |
| 11/06/2026 14:24 | 15 | 10.71 |
| 11/06/2026 14:24 | 1 | 11.21 |
| 11/06/2026 14:24 | 11 | 11.72 |
| 11/06/2026 14:24 | 82 | 11.50 |
| 11/06/2026 14:24 | 11 | 11.69 |
| 11/06/2026 14:24 | 33 | 11.77 |
| 11/06/2026 14:24 | 80 | 11.74 |
| 11/06/2026 14:24 | 5 | 12.00 |
| 11/06/2026 14:24 | 50 | 12.00 |
| 11/06/2026 14:24 | 300 | 12.21 |
| 11/06/2026 14:24 | 200 | 12.21 |
| 11/06/2026 14:24 | 50 | 12.22 |
| 11/06/2026 14:24 | 96 | 12.22 |
| 11/06/2026 14:23 | 10 | 12.96 |
| 11/06/2026 14:23 | 25 | 12.97 |
| 11/06/2026 14:23 | 3 | 12.97 |
| 11/06/2026 14:23 | 29 | 13.00 |
| 11/06/2026 14:23 | 3 | 13.07 |
| 11/06/2026 14:23 | 149 | 13.09 |
| 11/06/2026 14:23 | 3 | 13.09 |
| 11/06/2026 14:23 | 57 | 13.20 |
| 11/06/2026 14:23 | 7 | 13.20 |
| 11/06/2026 14:23 | 140 | 13.30 |
| 11/06/2026 14:23 | 10 | 13.30 |
| 11/06/2026 14:23 | 8 | 13.35 |
| 11/06/2026 14:23 | 1 | 13.40 |
| 11/06/2026 14:23 | 3 | 13.40 |
| 11/06/2026 14:23 | 4 | 13.41 |
| 11/06/2026 14:23 | 9 | 13.51 |
| 11/06/2026 14:23 | 1 | 13.51 |
| 11/06/2026 14:23 | 14 | 13.53 |
| 11/06/2026 14:23 | 50 | 13.67 |
| 11/06/2026 14:23 | 35 | 13.68 |
| 11/06/2026 14:23 | 29 | 13.68 |
| 11/06/2026 14:23 | 10 | 13.72 |
| 11/06/2026 14:22 | 6 | 13.75 |
| 11/06/2026 14:21 | 50 | 13.78 |
| 11/06/2026 14:16 | 10 | 13.40 |
| 11/06/2026 14:16 | 90 | 13.36 |
| 11/06/2026 14:16 | 40 | 13.36 |
| 11/06/2026 14:15 | 92 | 13.35 |
| 11/06/2026 14:15 | 2 | 13.35 |
| 11/06/2026 14:15 | 2 | 13.35 |
| 11/06/2026 14:15 | 2 | 13.35 |
| 11/06/2026 14:15 | 2 | 13.35 |
| 11/06/2026 14:15 | 17 | 13.36 |
| 11/06/2026 14:14 | 2 | 13.46 |
| 11/06/2026 14:14 | 13 | 13.45 |
| 11/06/2026 14:14 | 4 | 13.45 |
| 11/06/2026 14:14 | 3 | 13.45 |
| 11/06/2026 14:14 | 5 | 13.40 |
| 11/06/2026 14:14 | 5 | 13.41 |
| 11/06/2026 14:14 | 4 | 13.41 |
| 11/06/2026 14:13 | 20 | 13.47 |
| 11/06/2026 14:13 | 20 | 13.47 |
| 11/06/2026 14:11 | 10 | 13.59 |
| 11/06/2026 14:10 | 200 | 13.74 |
| 11/06/2026 14:10 | 32 | 13.71 |
| 11/06/2026 14:10 | 27 | 13.71 |
| 11/06/2026 14:10 | 26 | 13.66 |
| 11/06/2026 14:10 | 71 | 13.66 |
| 11/06/2026 14:10 | 26 | 13.67 |
| 11/06/2026 14:10 | 2 | 13.67 |
| 11/06/2026 14:10 | 33 | 13.74 |
| 11/06/2026 14:10 | 11 | 13.74 |
| 11/06/2026 14:10 | 3 | 13.66 |
| 11/06/2026 14:08 | 7 | 13.70 |
| 11/06/2026 14:08 | 1 | 13.70 |
| 11/06/2026 14:08 | 11 | 13.70 |
| 11/06/2026 14:08 | 81 | 13.70 |
| 11/06/2026 14:08 | 50 | 13.69 |
| 11/06/2026 14:08 | 15 | 13.69 |
| 11/06/2026 14:08 | 46 | 13.65 |
| 11/06/2026 14:07 | 35 | 13.70 |
| 11/06/2026 14:07 | 10 | 13.70 |
| 11/06/2026 14:06 | 100 | 13.63 |
| 11/06/2026 14:05 | 10 | 13.41 |
| 11/06/2026 14:05 | 25 | 13.41 |
| 11/06/2026 14:05 | 22 | 13.50 |
| 11/06/2026 14:05 | 49 | 13.58 |
| 11/06/2026 14:05 | 1 | 13.58 |
| 11/06/2026 14:05 | 37 | 13.60 |
| 11/06/2026 14:05 | 13 | 13.60 |
| 11/06/2026 14:05 | 100 | 13.70 |
| 11/06/2026 14:05 | 24 | 13.71 |
| 11/06/2026 14:05 | 50 | 13.72 |
| 11/06/2026 14:05 | 4 | 13.80 |
| 11/06/2026 14:05 | 5 | 13.94 |
| 11/06/2026 14:03 | 10 | 14.00 |
| 11/06/2026 14:03 | 1 | 14.01 |
| 11/06/2026 14:03 | 8 | 14.05 |
| 11/06/2026 14:02 | 7 | 14.05 |
| 11/06/2026 14:01 | 10 | 14.10 |
| 11/06/2026 14:01 | 32 | 14.15 |
| 11/06/2026 13:59 | 157 | 14.07 |
| 11/06/2026 13:59 | 176 | 14.07 |
| 11/06/2026 13:57 | 24 | 14.07 |
| 11/06/2026 13:55 | 20 | 14.11 |
| 11/06/2026 13:51 | 6 | 14.18 |
| 11/06/2026 13:51 | 70 | 14.15 |
| 11/06/2026 13:47 | 78 | 14.07 |
| 11/06/2026 13:46 | 1 | 14.15 |
| 11/06/2026 13:35 | 10 | 14.10 |
| 11/06/2026 13:35 | 27 | 14.10 |
| 11/06/2026 13:35 | 2 | 14.10 |
| 11/06/2026 13:32 | 32 | 14.10 |
| 11/06/2026 13:31 | 1 | 14.10 |
| 11/06/2026 13:29 | 65 | 14.15 |
| 11/06/2026 13:29 | 65 | 14.15 |
| 11/06/2026 13:29 | 15 | 14.15 |
| 11/06/2026 13:28 | 17 | 14.15 |
| 11/06/2026 13:27 | 7 | 14.06 |
| 11/06/2026 13:27 | 10 | 14.22 |
| 11/06/2026 13:27 | 2 | 14.19 |
| 11/06/2026 13:26 | 15 | 14.05 |
| 11/06/2026 13:26 | 5 | 14.17 |
| 11/06/2026 13:25 | 43 | 14.20 |
| 11/06/2026 13:25 | 7 | 14.20 |
| 11/06/2026 13:25 | 9 | 14.23 |
| 11/06/2026 13:21 | 7 | 14.24 |
| 11/06/2026 13:21 | 18 | 14.30 |
| 11/06/2026 13:20 | 6 | 14.27 |
| 11/06/2026 13:16 | 33 | 14.19 |
| 11/06/2026 13:15 | 100 | 14.05 |
| 11/06/2026 13:15 | 1 | 14.10 |
| 11/06/2026 13:14 | 10 | 13.97 |
| 11/06/2026 13:14 | 22 | 13.97 |
| 11/06/2026 13:14 | 22 | 13.97 |
| 11/06/2026 13:14 | 43 | 13.96 |
| 11/06/2026 13:14 | 44 | 13.97 |
| 11/06/2026 13:14 | 100 | 14.19 |
| 11/06/2026 13:14 | 4 | 14.21 |
| 11/06/2026 13:13 | 13 | 14.23 |
| 11/06/2026 13:13 | 20 | 14.27 |
| 11/06/2026 13:12 | 20 | 14.28 |
| 11/06/2026 13:11 | 7 | 14.28 |
| 11/06/2026 13:09 | 16 | 14.50 |
| 11/06/2026 13:08 | 4 | 14.46 |
| 11/06/2026 13:05 | 10 | 14.50 |
| 11/06/2026 13:04 | 193 | 14.29 |
| 11/06/2026 13:04 | 138 | 14.29 |
| 11/06/2026 13:04 | 15 | 14.28 |
| 11/06/2026 13:04 | 200 | 14.28 |
| 11/06/2026 13:04 | 47 | 14.29 |
| 11/06/2026 13:03 | 1 | 14.38 |
| 11/06/2026 13:03 | 1 | 14.37 |
| 11/06/2026 13:03 | 439 | 14.22 |
| 11/06/2026 13:03 | 6 | 14.21 |
| 11/06/2026 13:03 | 61 | 14.22 |
| 11/06/2026 13:03 | 100 | 14.22 |
| 11/06/2026 13:03 | 100 | 14.23 |
| 11/06/2026 13:03 | 100 | 14.23 |
| 11/06/2026 13:03 | 1 | 14.37 |
| 11/06/2026 13:03 | 4 | 14.40 |
| 11/06/2026 13:03 | 3 | 14.40 |
| 11/06/2026 13:03 | 23 | 14.23 |
| 11/06/2026 13:03 | 5 | 14.44 |
| 11/06/2026 13:03 | 18 | 14.45 |
| 11/06/2026 13:03 | 7 | 14.45 |
| 11/06/2026 13:02 | 30 | 14.55 |
| 11/06/2026 13:02 | 38 | 14.74 |
| 11/06/2026 13:02 | 12 | 14.74 |
| 11/06/2026 13:02 | 10 | 14.75 |
| 11/06/2026 13:01 | 60 | 14.78 |
| 11/06/2026 13:01 | 200 | 14.81 |
| 11/06/2026 13:01 | 24 | 14.75 |
| 11/06/2026 13:01 | 1 | 14.75 |
| 11/06/2026 13:01 | 1 | 14.79 |
| 11/06/2026 13:00 | 2 | 14.84 |
| 11/06/2026 13:00 | 7 | 14.79 |
| 11/06/2026 13:00 | 35 | 14.87 |
| 11/06/2026 13:00 | 66 | 14.78 |
| 11/06/2026 13:00 | 40 | 14.84 |
| 11/06/2026 13:00 | 10 | 14.80 |
| 11/06/2026 13:00 | 39 | 14.70 |
| 11/06/2026 13:00 | 25 | 14.60 |
| 11/06/2026 13:00 | 3 | 14.50 |
| 11/06/2026 13:00 | 20 | 14.50 |
| 11/06/2026 13:00 | 10 | 14.40 |
| 11/06/2026 13:00 | 100 | 14.40 |
| 11/06/2026 13:00 | 25 | 14.30 |
| 11/06/2026 13:00 | 10 | 14.30 |
| 11/06/2026 13:00 | 13 | 14.25 |
| 11/06/2026 12:57 | 10 | 14.24 |
| 11/06/2026 12:57 | 16 | 14.16 |
| 11/06/2026 12:57 | 20 | 14.14 |
| 11/06/2026 12:57 | 342 | 14.13 |
| 11/06/2026 12:55 | 12 | 14.03 |
| 11/06/2026 12:54 | 34 | 14.02 |
| 11/06/2026 12:54 | 39 | 14.02 |
| 11/06/2026 12:53 | 5 | 14.01 |
| 11/06/2026 12:53 | 8 | 14.01 |
| 11/06/2026 12:51 | 100 | 13.85 |
| 11/06/2026 12:49 | 22 | 13.78 |
| 11/06/2026 12:48 | 9 | 13.76 |
| 11/06/2026 12:47 | 3 | 13.87 |
| 11/06/2026 12:47 | 54 | 13.87 |
| 11/06/2026 12:46 | 18 | 13.87 |
| 11/06/2026 12:46 | 10 | 13.80 |
| 11/06/2026 12:45 | 20 | 13.92 |
| 11/06/2026 12:45 | 7 | 13.93 |
| 11/06/2026 12:45 | 11 | 13.95 |
| 11/06/2026 12:45 | 3 | 13.98 |
| 11/06/2026 12:45 | 12 | 13.98 |
| 11/06/2026 12:44 | 10 | 14.00 |
| 11/06/2026 12:43 | 3 | 13.98 |
| 11/06/2026 12:37 | 17 | 14.01 |
| 11/06/2026 12:35 | 2 | 14.00 |
| 11/06/2026 12:35 | 4 | 14.00 |
| 11/06/2026 12:35 | 17 | 14.01 |
| 11/06/2026 12:32 | 26 | 14.15 |
| 11/06/2026 12:32 | 6 | 14.15 |
| 11/06/2026 12:32 | 18 | 14.15 |
| 11/06/2026 12:30 | 106 | 14.17 |
| 11/06/2026 12:29 | 6 | 14.17 |
| 11/06/2026 12:28 | 64 | 14.17 |
| 11/06/2026 12:24 | 4 | 14.12 |
| 11/06/2026 12:21 | 10 | 14.10 |
| 11/06/2026 12:18 | 2 | 14.10 |
| 11/06/2026 12:18 | 2 | 14.10 |
| 11/06/2026 12:18 | 7 | 14.10 |
| 11/06/2026 12:18 | 3 | 14.10 |
| 11/06/2026 12:17 | 6 | 14.03 |
| 11/06/2026 12:17 | 57 | 14.02 |
| 11/06/2026 12:17 | 5 | 14.02 |
| 11/06/2026 12:16 | 90 | 13.99 |
| 11/06/2026 12:15 | 10 | 14.10 |
| 11/06/2026 12:14 | 1 | 13.99 |
| 11/06/2026 12:14 | 119 | 13.99 |
| 11/06/2026 12:14 | 17 | 14.03 |
| 11/06/2026 12:13 | 23 | 14.00 |
| 11/06/2026 12:11 | 4 | 13.96 |
| 11/06/2026 12:11 | 95 | 13.96 |
| 11/06/2026 12:11 | 5 | 13.96 |
| 11/06/2026 12:11 | 200 | 13.97 |
| 11/06/2026 12:10 | 389 | 14.00 |
| 11/06/2026 12:10 | 45 | 14.00 |
| 11/06/2026 12:10 | 1 | 13.99 |
| 11/06/2026 12:09 | 32 | 13.96 |
| 11/06/2026 12:09 | 199 | 13.99 |
| 11/06/2026 12:06 | 20 | 13.99 |
| 11/06/2026 12:06 | 50 | 13.99 |
| 11/06/2026 12:04 | 15 | 14.08 |
| 11/06/2026 12:01 | 5 | 14.16 |
| 11/06/2026 12:01 | 10 | 14.19 |
| 11/06/2026 11:58 | 30 | 14.20 |
| 11/06/2026 11:57 | 7 | 14.20 |
| 11/06/2026 11:57 | 7 | 14.20 |
| 11/06/2026 11:57 | 31 | 14.33 |
| 11/06/2026 11:57 | 5 | 14.33 |
| 11/06/2026 11:57 | 1 | 14.33 |
| 11/06/2026 11:55 | 5 | 14.33 |
| 11/06/2026 11:54 | 10 | 14.28 |
| 11/06/2026 11:53 | 11 | 14.27 |
| 11/06/2026 11:53 | 2 | 14.19 |
| 11/06/2026 11:53 | 7 | 14.19 |
| 11/06/2026 11:53 | 7 | 14.19 |
| 11/06/2026 11:48 | 7 | 13.97 |
| 11/06/2026 11:46 | 47 | 13.88 |
| 11/06/2026 11:46 | 17 | 13.88 |
| 11/06/2026 11:46 | 17 | 13.88 |
| 11/06/2026 11:45 | 1 | 13.85 |
| 11/06/2026 11:45 | 3 | 13.85 |
| 11/06/2026 11:45 | 3 | 13.85 |
| 11/06/2026 11:45 | 25 | 13.93 |
| 11/06/2026 11:44 | 62 | 14.04 |
| 11/06/2026 11:44 | 19 | 13.99 |
| 11/06/2026 11:42 | 4 | 14.00 |
| 11/06/2026 11:42 | 40 | 14.00 |
| 11/06/2026 11:42 | 10 | 14.01 |
| 11/06/2026 11:42 | 60 | 14.00 |
| 11/06/2026 11:42 | 7 | 14.00 |
| 11/06/2026 11:42 | 13 | 14.00 |
| 11/06/2026 11:42 | 2 | 14.00 |
| 11/06/2026 11:41 | 18 | 14.01 |
| 11/06/2026 11:40 | 24 | 14.19 |
| 11/06/2026 11:40 | 4 | 14.19 |
| 11/06/2026 11:40 | 42 | 14.19 |
| 11/06/2026 11:40 | 51 | 14.14 |
| 11/06/2026 11:40 | 4 | 14.14 |
| 11/06/2026 11:39 | 20 | 14.14 |
| 11/06/2026 11:37 | 68 | 14.20 |
| 11/06/2026 11:37 | 57 | 14.20 |
| 11/06/2026 11:37 | 103 | 14.22 |
| 11/06/2026 11:37 | 46 | 14.25 |
| 11/06/2026 11:37 | 41 | 14.30 |
| 11/06/2026 11:37 | 23 | 14.31 |
| 11/06/2026 11:36 | 97 | 14.22 |
| 11/06/2026 11:36 | 103 | 14.23 |
| 11/06/2026 11:36 | 32 | 14.21 |
| 11/06/2026 11:36 | 100 | 14.21 |
| 11/06/2026 11:36 | 243 | 14.20 |
| 11/06/2026 11:36 | 1157 | 14.20 |
| 11/06/2026 11:36 | 1305 | 14.33 |
| 11/06/2026 11:35 | 100 | 14.39 |
| 11/06/2026 11:35 | 22 | 14.37 |
| 11/06/2026 11:35 | 12 | 14.40 |
| 11/06/2026 11:35 | 12 | 14.40 |
| 11/06/2026 11:35 | 17 | 14.40 |
| 11/06/2026 11:35 | 40 | 14.41 |
| 11/06/2026 11:31 | 85 | 14.50 |
| 11/06/2026 11:31 | 161 | 14.51 |
| 11/06/2026 11:31 | 18 | 14.60 |
| 11/06/2026 11:31 | 101 | 14.60 |
| 11/06/2026 11:31 | 23 | 14.61 |
| 11/06/2026 11:30 | 78 | 14.61 |
| 11/06/2026 11:29 | 60 | 14.62 |
| 11/06/2026 11:29 | 1 | 14.60 |
| 11/06/2026 11:29 | 1 | 14.60 |
| 11/06/2026 11:28 | 2 | 14.51 |
| 11/06/2026 11:27 | 50 | 14.55 |
| 11/06/2026 11:27 | 61 | 14.56 |
| 11/06/2026 11:27 | 7 | 14.56 |
| 11/06/2026 11:27 | 48 | 14.57 |
| 11/06/2026 11:26 | 23 | 14.57 |
| 11/06/2026 11:26 | 6 | 14.57 |
| 11/06/2026 11:26 | 1 | 14.57 |
| 11/06/2026 11:24 | 10 | 14.70 |
| 11/06/2026 11:24 | 6 | 14.70 |
| 11/06/2026 11:23 | 50 | 14.50 |
| 11/06/2026 11:22 | 95 | 14.59 |
| 11/06/2026 11:22 | 6 | 14.51 |
| 11/06/2026 11:22 | 34 | 14.52 |
| 11/06/2026 11:21 | 110 | 14.50 |
| 11/06/2026 11:21 | 20 | 14.51 |
| 11/06/2026 11:19 | 20 | 14.50 |
| 11/06/2026 11:19 | 17 | 14.51 |
| 11/06/2026 11:19 | 51 | 14.51 |
| 11/06/2026 11:18 | 15 | 14.41 |
| 11/06/2026 11:17 | 52 | 14.50 |
| 11/06/2026 11:17 | 218 | 14.51 |
| 11/06/2026 11:17 | 1 | 14.55 |
| 11/06/2026 11:17 | 2 | 14.69 |
| 11/06/2026 11:16 | 4 | 14.51 |
| 11/06/2026 11:16 | 47 | 14.52 |
| 11/06/2026 11:16 | 12 | 14.51 |
| 11/06/2026 11:13 | 40 | 14.63 |
| 11/06/2026 11:13 | 6 | 14.61 |
| 11/06/2026 11:13 | 7 | 14.61 |
| 11/06/2026 11:13 | 17 | 14.60 |
| 11/06/2026 11:13 | 50 | 14.60 |
| 11/06/2026 11:13 | 7 | 14.60 |
| 11/06/2026 11:13 | 28 | 14.59 |
| 11/06/2026 11:11 | 33 | 14.42 |
| 11/06/2026 11:06 | 70 | 14.48 |
| 11/06/2026 11:06 | 31 | 14.48 |
| 11/06/2026 11:04 | 2 | 14.48 |
| 11/06/2026 11:04 | 2 | 14.48 |
| 11/06/2026 11:04 | 2 | 14.48 |
| 11/06/2026 11:04 | 2 | 14.48 |
| 11/06/2026 11:04 | 2 | 14.48 |
| 11/06/2026 11:03 | 42 | 14.34 |
| 11/06/2026 11:02 | 1 | 14.31 |
| 11/06/2026 11:02 | 42 | 14.31 |
| 11/06/2026 11:02 | 8 | 14.31 |
| 11/06/2026 11:02 | 50 | 14.31 |
| 11/06/2026 11:02 | 50 | 14.34 |
| 11/06/2026 11:02 | 42 | 14.37 |
| 11/06/2026 11:02 | 8 | 14.55 |
| 11/06/2026 11:02 | 1 | 14.35 |
| 11/06/2026 11:02 | 42 | 14.35 |
| 11/06/2026 11:02 | 8 | 14.35 |
| 11/06/2026 11:02 | 3 | 14.36 |
| 11/06/2026 11:02 | 1 | 14.53 |
| 11/06/2026 11:01 | 1 | 14.34 |
| 11/06/2026 11:01 | 12 | 14.36 |
| 11/06/2026 11:01 | 29 | 14.37 |
| 11/06/2026 11:01 | 1 | 14.39 |
| 11/06/2026 11:01 | 1 | 14.40 |
| 11/06/2026 11:01 | 1 | 14.41 |
| 11/06/2026 11:00 | 1 | 14.39 |
| 11/06/2026 10:54 | 12 | 14.48 |
| 11/06/2026 10:54 | 9 | 14.48 |
| 11/06/2026 10:54 | 7 | 14.48 |
| 11/06/2026 10:47 | 3 | 14.25 |
| 11/06/2026 10:47 | 53 | 14.21 |
| 11/06/2026 10:46 | 101 | 14.21 |
| 11/06/2026 10:45 | 32 | 14.26 |
| 11/06/2026 10:44 | 10 | 14.35 |
| 11/06/2026 10:43 | 3 | 14.34 |
| 11/06/2026 10:43 | 1 | 14.14 |
| 11/06/2026 10:42 | 51 | 14.35 |
| 11/06/2026 10:42 | 1 | 14.35 |
| 11/06/2026 10:41 | 28 | 14.50 |
| 11/06/2026 10:39 | 83 | 14.50 |
| 11/06/2026 10:36 | 18 | 14.64 |
| 11/06/2026 10:32 | 2 | 14.65 |
| 11/06/2026 10:32 | 25 | 14.80 |
| 11/06/2026 10:32 | 33 | 14.79 |
| 11/06/2026 10:32 | 20 | 14.75 |
| 11/06/2026 10:32 | 12 | 14.71 |
| 11/06/2026 10:32 | 12 | 14.71 |
| 11/06/2026 10:32 | 200 | 14.62 |
| 11/06/2026 10:26 | 12 | 14.57 |
| 11/06/2026 10:26 | 12 | 14.57 |
| 11/06/2026 10:26 | 45 | 14.61 |
| 11/06/2026 10:26 | 33 | 14.52 |
| 11/06/2026 10:26 | 27 | 14.56 |
| 11/06/2026 10:25 | 45 | 14.62 |
| 11/06/2026 10:25 | 45 | 14.62 |
| 11/06/2026 10:25 | 33 | 14.63 |
| 11/06/2026 10:24 | 56 | 14.56 |
| 11/06/2026 10:24 | 80 | 14.45 |
| 11/06/2026 10:24 | 33 | 14.45 |
| 11/06/2026 10:24 | 70 | 14.45 |
| 11/06/2026 10:24 | 430 | 14.45 |
| 11/06/2026 10:24 | 20 | 14.45 |
| 11/06/2026 10:23 | 1 | 14.45 |
| 11/06/2026 10:23 | 1 | 14.45 |
| 11/06/2026 10:23 | 1 | 14.45 |
| 11/06/2026 10:22 | 54 | 14.43 |
| 11/06/2026 10:22 | 51 | 14.43 |
| 11/06/2026 10:22 | 1 | 14.43 |
| 11/06/2026 10:22 | 36 | 14.43 |
| 11/06/2026 10:21 | 10 | 14.58 |
| 11/06/2026 10:19 | 86 | 14.34 |
| 11/06/2026 10:19 | 17 | 14.31 |
| 11/06/2026 10:19 | 94 | 14.31 |
| 11/06/2026 10:19 | 75 | 14.30 |
| 11/06/2026 10:19 | 75 | 14.28 |
| 11/06/2026 10:19 | 25 | 14.28 |
| 11/06/2026 10:19 | 29 | 14.34 |
| 11/06/2026 10:19 | 71 | 14.34 |
| 11/06/2026 10:19 | 100 | 14.34 |
| 11/06/2026 10:19 | 30 | 14.33 |
| 11/06/2026 10:19 | 45 | 14.34 |
| 11/06/2026 10:19 | 64 | 14.34 |
| 11/06/2026 10:19 | 70 | 14.33 |
| 11/06/2026 10:19 | 31 | 14.34 |
| 11/06/2026 10:19 | 19 | 14.34 |
| 11/06/2026 10:19 | 50 | 14.50 |
| 11/06/2026 10:19 | 69 | 14.50 |
| 11/06/2026 10:19 | 9 | 14.51 |
| 11/06/2026 10:19 | 50 | 14.52 |
| 11/06/2026 10:19 | 20 | 14.51 |
| 11/06/2026 10:18 | 108 | 14.77 |
| 11/06/2026 10:18 | 78 | 14.77 |
| 11/06/2026 10:18 | 51 | 14.73 |
| 11/06/2026 10:18 | 43 | 14.61 |
| 11/06/2026 10:18 | 49 | 14.61 |
| 11/06/2026 10:18 | 49 | 14.61 |
| 11/06/2026 10:18 | 15 | 14.56 |
| 11/06/2026 10:18 | 3 | 14.56 |
| 11/06/2026 10:18 | 1 | 14.56 |
| 11/06/2026 10:18 | 15 | 14.56 |
| 11/06/2026 10:18 | 3 | 14.56 |
| 11/06/2026 10:18 | 32 | 14.56 |
| 11/06/2026 10:18 | 31 | 14.56 |
| 11/06/2026 10:18 | 5 | 14.79 |
| 11/06/2026 10:18 | 78 | 14.80 |
| 11/06/2026 10:17 | 29 | 14.83 |
| 11/06/2026 10:17 | 67 | 14.85 |
| 11/06/2026 10:17 | 5 | 14.85 |
| 11/06/2026 10:17 | 5 | 14.85 |
| 11/06/2026 10:17 | 39 | 14.85 |
| 11/06/2026 10:17 | 33 | 14.85 |
| 11/06/2026 10:17 | 10 | 14.86 |
| 11/06/2026 10:17 | 10 | 14.86 |
| 11/06/2026 10:17 | 23 | 14.86 |
| 11/06/2026 10:17 | 88 | 14.90 |
| 11/06/2026 10:17 | 50 | 14.90 |
| 11/06/2026 10:17 | 44 | 14.90 |
| 11/06/2026 10:17 | 83 | 14.90 |
| 11/06/2026 10:17 | 129 | 14.90 |
| 11/06/2026 10:17 | 85 | 14.90 |
| 11/06/2026 10:16 | 15 | 14.90 |
| 11/06/2026 10:16 | 42 | 14.90 |
| 11/06/2026 10:16 | 100 | 14.90 |
| 11/06/2026 10:16 | 44 | 14.95 |
| 11/06/2026 10:16 | 7 | 14.95 |
| 11/06/2026 10:16 | 5 | 14.95 |
| 11/06/2026 10:16 | 21 | 14.94 |
| 11/06/2026 10:16 | 2 | 14.96 |
| 11/06/2026 10:16 | 62 | 14.90 |
| 11/06/2026 10:16 | 10 | 14.90 |
| 11/06/2026 10:16 | 10 | 14.90 |
| 11/06/2026 10:16 | 44 | 14.90 |
| 11/06/2026 10:16 | 109 | 14.90 |
| 11/06/2026 10:16 | 100 | 14.46 |
| 11/06/2026 10:15 | 71 | 14.39 |
| 11/06/2026 10:15 | 56 | 14.39 |
| 11/06/2026 10:15 | 44 | 14.35 |
| 11/06/2026 10:14 | 13 | 14.30 |
| 11/06/2026 10:14 | 1 | 14.40 |
| 11/06/2026 10:14 | 1 | 14.46 |
| 11/06/2026 10:14 | 50 | 14.47 |
| 11/06/2026 10:13 | 21 | 14.54 |
| 11/06/2026 10:13 | 13 | 14.59 |
| 11/06/2026 10:13 | 100 | 14.59 |
| 11/06/2026 10:13 | 44 | 14.58 |
| 11/06/2026 10:13 | 7 | 14.59 |
| 11/06/2026 10:13 | 26 | 14.59 |
| 11/06/2026 10:13 | 102 | 14.59 |
| 11/06/2026 10:13 | 29 | 14.54 |
| 11/06/2026 10:13 | 57 | 14.55 |
| 11/06/2026 10:13 | 25 | 14.55 |
| 11/06/2026 10:13 | 9 | 14.56 |
| 11/06/2026 10:13 | 32 | 14.55 |
| 11/06/2026 10:13 | 3 | 14.58 |
| 11/06/2026 10:13 | 20 | 14.59 |
| 11/06/2026 10:13 | 3 | 14.54 |
| 11/06/2026 10:13 | 20 | 14.54 |
| 11/06/2026 10:13 | 20 | 14.54 |
| 11/06/2026 10:13 | 49 | 14.54 |
| 11/06/2026 10:13 | 19 | 14.54 |
| 11/06/2026 10:12 | 33 | 14.49 |
| 11/06/2026 10:12 | 776 | 14.40 |
| 11/06/2026 10:12 | 36 | 14.40 |
| 11/06/2026 10:12 | 44 | 14.36 |
| 11/06/2026 10:11 | 2 | 14.00 |
| 11/06/2026 10:11 | 80 | 14.01 |
| 11/06/2026 10:11 | 150 | 14.10 |
| 11/06/2026 10:11 | 1 | 14.01 |
| 11/06/2026 10:11 | 8 | 14.00 |
| 11/06/2026 10:11 | 121 | 14.00 |
| 11/06/2026 10:11 | 33 | 13.95 |
| 11/06/2026 10:11 | 3 | 13.71 |
| 11/06/2026 10:09 | 66 | 13.59 |
| 11/06/2026 10:08 | 4 | 13.59 |
| 11/06/2026 10:06 | 22 | 13.74 |
| 11/06/2026 10:06 | 7 | 13.75 |
| 11/06/2026 10:06 | 1 | 13.75 |
| 11/06/2026 10:04 | 36 | 13.72 |
| 11/06/2026 10:02 | 6 | 13.16 |
| 11/06/2026 10:02 | 5 | 13.16 |
| 11/06/2026 10:02 | 13 | 13.16 |
| 11/06/2026 10:02 | 11 | 13.17 |
| 11/06/2026 10:02 | 3 | 13.16 |
| 11/06/2026 10:02 | 12 | 13.17 |
| 11/06/2026 10:01 | 18 | 13.20 |
| 11/06/2026 10:01 | 34 | 13.16 |
| 11/06/2026 10:01 | 200 | 13.16 |
| 11/06/2026 10:00 | 5 | 13.16 |
| 11/06/2026 10:00 | 5 | 13.16 |
| 11/06/2026 10:00 | 33 | 13.16 |
| 11/06/2026 10:00 | 43 | 13.16 |
| 11/06/2026 10:00 | 33 | 13.16 |
| 11/06/2026 10:00 | 14 | 13.16 |
| 11/06/2026 10:00 | 14 | 13.16 |
| 11/06/2026 10:00 | 5 | 13.39 |
| 11/06/2026 10:00 | 33 | 13.40 |
| 11/06/2026 10:00 | 4 | 13.54 |
| 11/06/2026 10:00 | 84 | 13.57 |
| 11/06/2026 10:00 | 16 | 13.56 |
| 11/06/2026 10:00 | 17 | 13.56 |
| 11/06/2026 10:00 | 33 | 13.56 |
| 11/06/2026 10:00 | 5 | 13.99 |
| 11/06/2026 10:00 | 10 | 13.40 |