Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:54
|
Geld Volumen |
Brief
09.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.25
-0.10
(
-7.41% )
|
1.25
|
1'900 |
1.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.25 |
| 10/10/2026 01:26 | 37 | 1.30 |
| 10/10/2026 01:26 | 24 | 1.33 |
| 10/10/2026 01:22 | 26 | 1.33 |
| 10/10/2026 00:34 | 754 | 1.33 |
| 10/10/2026 00:31 | 272 | 1.33 |
| 10/09/2026 23:59 | 1 | 1.33 |
| 10/09/2026 23:36 | 1 | 1.33 |
| 10/09/2026 23:20 | � | 1.25 |
| 10/09/2026 23:02 | 300 | 1.33 |
| 10/09/2026 23:02 | 200 | 1.33 |
| 10/09/2026 22:30 | � | 1.25 |
| 10/09/2026 22:00 | � | 1.25 |
| 10/09/2026 22:00 | 272 | 1.25 |
| 10/09/2026 21:59 | 81 | 1.26 |
| 10/09/2026 21:53 | 100 | 1.25 |
| 10/09/2026 20:24 | 5 | 1.25 |
| 10/09/2026 20:24 | 4 | 1.26 |
| 10/09/2026 20:24 | 100 | 1.26 |
| 10/09/2026 18:11 | 36 | 1.28 |
| 10/09/2026 18:11 | 20 | 1.28 |
| 10/09/2026 18:11 | 42 | 1.28 |
| 10/09/2026 18:11 | 2 | 1.30 |
| 10/09/2026 18:11 | 1 | 1.30 |
| 10/09/2026 18:11 | 2 | 1.36 |
| 10/09/2026 18:11 | 100 | 1.33 |
| 10/09/2026 17:49 | 9 | 1.38 |
| 10/09/2026 17:06 | 4 | 1.38 |
| 10/09/2026 17:06 | 4 | 1.38 |
| 10/09/2026 16:28 | 1 | 1.445 |
| 10/09/2026 15:30 | 3 | 1.43 |