Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:49
|
Bid Volume |
Ask
08/14/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
2.97
-0.41
(
-12.13% )
|
2.79
|
200 |
2.97
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.97 |
| 08/15/2026 01:49 | 97 | 3.00 |
| 08/15/2026 01:47 | 100 | 3.00 |
| 08/15/2026 01:45 | 3 | 3.00 |
| 08/15/2026 00:18 | 57 | 2.94 |
| 08/15/2026 00:18 | 244 | 3.00 |
| 08/15/2026 00:00 | 495 | 2.94 |
| 08/14/2026 23:50 | 56 | 2.94 |
| 08/14/2026 23:50 | 44 | 2.95 |
| 08/14/2026 23:48 | 10 | 2.95 |
| 08/14/2026 23:48 | 46 | 2.95 |
| 08/14/2026 23:20 | � | 2.97 |
| 08/14/2026 23:11 | 200 | 2.94 |
| 08/14/2026 22:30 | � | 2.97 |
| 08/14/2026 22:21 | 300 | 2.94 |
| 08/14/2026 22:21 | 100 | 2.94 |
| 08/14/2026 22:21 | 100 | 2.94 |
| 08/14/2026 22:00 | � | 2.97 |
| 08/14/2026 22:00 | 5009 | 2.97 |
| 08/14/2026 21:59 | 120 | 2.92 |
| 08/14/2026 21:51 | 1 | 2.92 |
| 08/14/2026 21:32 | 100 | 2.93 |
| 08/14/2026 21:32 | 1 | 2.93 |
| 08/14/2026 21:32 | 168 | 2.93 |
| 08/14/2026 21:32 | 32 | 2.93 |
| 08/14/2026 21:32 | 7 | 2.855 |
| 08/14/2026 21:31 | 5 | 2.855 |
| 08/14/2026 21:30 | 100 | 2.90 |
| 08/14/2026 21:30 | 30 | 2.90 |
| 08/14/2026 21:29 | 767 | 2.94 |
| 08/14/2026 21:25 | 100 | 2.90 |
| 08/14/2026 21:25 | 100 | 2.90 |
| 08/14/2026 21:25 | 68 | 2.89 |
| 08/14/2026 21:13 | 32 | 2.89 |
| 08/14/2026 21:08 | 200 | 2.89 |
| 08/14/2026 21:08 | 100 | 2.89 |
| 08/14/2026 21:08 | 29 | 2.84 |
| 08/14/2026 21:08 | 6 | 2.84 |
| 08/14/2026 21:08 | 29 | 2.85 |
| 08/14/2026 21:08 | 36 | 2.85 |
| 08/14/2026 21:08 | 35 | 2.85 |
| 08/14/2026 21:06 | 100 | 2.84 |
| 08/14/2026 21:06 | 100 | 2.83 |
| 08/14/2026 21:01 | 10 | 2.80 |
| 08/14/2026 20:52 | 44 | 2.78 |
| 08/14/2026 20:11 | 1 | 2.815 |
| 08/14/2026 20:08 | 1 | 2.78 |
| 08/14/2026 20:00 | 100 | 2.78 |
| 08/14/2026 20:00 | 50 | 2.78 |
| 08/14/2026 19:47 | 67 | 2.76 |
| 08/14/2026 19:47 | 1 | 2.80 |
| 08/14/2026 19:47 | 29 | 2.85 |
| 08/14/2026 19:47 | 1 | 2.85 |
| 08/14/2026 19:35 | 76 | 2.90 |
| 08/14/2026 19:27 | 16 | 2.92 |
| 08/14/2026 19:16 | 24 | 2.90 |
| 08/14/2026 19:16 | 100 | 2.90 |
| 08/14/2026 19:06 | 1 | 2.91 |
| 08/14/2026 19:03 | 4 | 3.00 |
| 08/14/2026 19:03 | 4 | 3.00 |