Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
1.14
-0.05
(
-4.20% )
|
1.11
|
200 |
1.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.14 |
| 10/16/2026 23:20 | � | 1.14 |
| 10/16/2026 22:30 | � | 1.14 |
| 10/16/2026 22:00 | � | 1.14 |
| 10/16/2026 22:00 | 637 | 1.14 |
| 10/16/2026 21:59 | 100 | 1.14 |
| 10/16/2026 21:59 | 100 | 1.12 |
| 10/16/2026 21:59 | 200 | 1.12 |
| 10/16/2026 21:59 | 82 | 1.12 |
| 10/16/2026 21:58 | 49 | 1.12 |
| 10/16/2026 21:58 | 30 | 1.12 |
| 10/16/2026 21:57 | 79 | 1.13 |
| 10/16/2026 21:57 | 100 | 1.12 |
| 10/16/2026 21:57 | 296 | 1.12 |
| 10/16/2026 21:57 | 68 | 1.13 |
| 10/16/2026 21:57 | 32 | 1.13 |
| 10/16/2026 21:56 | 45 | 1.14 |
| 10/16/2026 21:54 | 32 | 1.15 |
| 10/16/2026 21:54 | 100 | 1.13 |
| 10/16/2026 21:54 | 229 | 1.13 |
| 10/16/2026 21:54 | 88 | 1.11 |
| 10/16/2026 21:54 | 1 | 1.11 |
| 10/16/2026 21:54 | 100 | 1.12 |
| 10/16/2026 21:54 | 200 | 1.12 |
| 10/16/2026 21:54 | 100 | 1.12 |
| 10/16/2026 21:54 | 100 | 1.12 |
| 10/16/2026 21:54 | 3572 | 1.12 |
| 10/16/2026 21:54 | 100 | 1.13 |
| 10/16/2026 21:54 | 100 | 1.15 |
| 10/16/2026 21:54 | 8695 | 1.15 |
| 10/16/2026 21:54 | 300 | 1.15 |
| 10/16/2026 21:54 | 100 | 1.16 |
| 10/16/2026 21:54 | 76 | 1.16 |
| 10/16/2026 21:54 | 229 | 1.16 |
| 10/16/2026 21:54 | 100 | 1.17 |
| 10/16/2026 21:54 | 15 | 1.17 |
| 10/16/2026 21:54 | 100 | 1.17 |
| 10/16/2026 21:54 | 15 | 1.17 |
| 10/16/2026 21:54 | 100 | 1.16 |
| 10/16/2026 21:54 | 2055 | 1.16 |
| 10/16/2026 21:54 | 77 | 1.16 |
| 10/16/2026 21:54 | 100 | 1.17 |
| 10/16/2026 21:25 | 100 | 1.19 |
| 10/16/2026 21:25 | 46 | 1.19 |
| 10/16/2026 21:25 | 32 | 1.19 |
| 10/16/2026 21:25 | 100 | 1.18 |
| 10/16/2026 21:25 | 23 | 1.16 |
| 10/16/2026 21:20 | 10 | 1.20 |
| 10/16/2026 21:14 | 2 | 1.20 |
| 10/16/2026 21:14 | 7 | 1.20 |
| 10/16/2026 21:14 | 24 | 1.20 |
| 10/16/2026 21:14 | 14 | 1.20 |
| 10/16/2026 21:14 | 22 | 1.20 |
| 10/16/2026 21:14 | 9 | 1.20 |
| 10/16/2026 21:11 | 2 | 1.18 |
| 10/16/2026 21:11 | 5 | 1.18 |
| 10/16/2026 21:11 | 9 | 1.19 |
| 10/16/2026 21:11 | 9 | 1.18 |
| 10/16/2026 21:11 | 2 | 1.20 |
| 10/16/2026 21:11 | 4 | 1.20 |
| 10/16/2026 21:11 | 4 | 1.20 |
| 10/16/2026 21:11 | 1 | 1.20 |
| 10/16/2026 21:11 | 2 | 1.20 |
| 10/16/2026 21:11 | 1 | 1.20 |
| 10/16/2026 21:11 | 12 | 1.20 |
| 10/16/2026 21:11 | 14 | 1.20 |
| 10/16/2026 21:11 | 8 | 1.20 |
| 10/16/2026 21:11 | 8 | 1.20 |
| 10/16/2026 20:36 | 8 | 1.19 |
| 10/16/2026 20:36 | 100 | 1.19 |
| 10/16/2026 20:36 | 16 | 1.19 |
| 10/16/2026 20:36 | 100 | 1.20 |
| 10/16/2026 20:36 | 10 | 1.19 |
| 10/16/2026 20:36 | 5 | 1.19 |
| 10/16/2026 20:36 | 1 | 1.18 |
| 10/16/2026 20:29 | 2 | 1.18 |
| 10/16/2026 20:29 | 5 | 1.18 |
| 10/16/2026 20:01 | 2 | 1.16 |
| 10/16/2026 19:30 | 93 | 1.19 |
| 10/16/2026 18:30 | 67 | 1.25 |
| 10/16/2026 18:03 | 18 | 1.25 |
| 10/16/2026 17:53 | 18 | 1.25 |
| 10/16/2026 17:44 | 4 | 1.25 |
| 10/16/2026 17:44 | 4 | 1.25 |
| 10/16/2026 17:44 | 18 | 1.25 |
| 10/16/2026 17:34 | 18 | 1.25 |
| 10/16/2026 17:27 | 18 | 1.25 |
| 10/16/2026 15:30 | 3 | 1.20 |