Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.05
-0.17
(
-1.84% )
|
9.04
|
700 |
9.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 13297 | 9.05 |
| 09/28/2026 21:59 | 200 | 9.04 |
| 09/28/2026 21:59 | 100 | 9.05 |
| 09/28/2026 21:59 | 100 | 9.05 |
| 09/28/2026 21:59 | 100 | 9.065 |
| 09/28/2026 21:59 | 27 | 9.04 |
| 09/28/2026 21:59 | 6 | 9.05 |
| 09/28/2026 21:59 | 100 | 9.05 |
| 09/28/2026 21:59 | 1 | 9.05 |
| 09/28/2026 21:59 | 62 | 9.05 |
| 09/28/2026 21:59 | 2 | 9.05 |
| 09/28/2026 21:59 | 36 | 9.05 |
| 09/28/2026 21:59 | 100 | 9.05 |
| 09/28/2026 21:59 | 7 | 9.05 |
| 09/28/2026 21:59 | 99 | 9.07 |
| 09/28/2026 21:59 | 1 | 9.07 |
| 09/28/2026 21:59 | 1 | 9.09 |
| 09/28/2026 21:59 | 98 | 9.07 |
| 09/28/2026 21:59 | 100 | 9.07 |
| 09/28/2026 21:59 | 1 | 9.075 |
| 09/28/2026 21:59 | 1 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.06 |
| 09/28/2026 21:59 | 95 | 9.06 |
| 09/28/2026 21:59 | 5 | 9.06 |
| 09/28/2026 21:59 | 3 | 9.06 |
| 09/28/2026 21:59 | 5 | 9.06 |
| 09/28/2026 21:59 | 7 | 9.05 |
| 09/28/2026 21:59 | 60 | 9.05 |
| 09/28/2026 21:59 | 63 | 9.06 |
| 09/28/2026 21:59 | 37 | 9.06 |
| 09/28/2026 21:59 | 1 | 9.11 |
| 09/28/2026 21:59 | 4 | 9.11 |
| 09/28/2026 21:59 | 2 | 9.10 |
| 09/28/2026 21:59 | 98 | 9.10 |
| 09/28/2026 21:59 | 100 | 9.09 |
| 09/28/2026 21:59 | 48 | 9.075 |
| 09/28/2026 21:59 | 2 | 9.10 |
| 09/28/2026 21:59 | 100 | 9.04 |
| 09/28/2026 21:58 | 35 | 9.05 |
| 09/28/2026 21:58 | 74 | 9.06 |
| 09/28/2026 21:58 | 26 | 9.06 |
| 09/28/2026 21:58 | 74 | 9.05 |
| 09/28/2026 21:58 | 25 | 9.00 |
| 09/28/2026 21:58 | 75 | 9.04 |
| 09/28/2026 21:57 | 25 | 9.04 |
| 09/28/2026 21:57 | 1 | 9.07 |
| 09/28/2026 21:57 | 49 | 9.08 |
| 09/28/2026 21:57 | 45 | 9.08 |
| 09/28/2026 21:57 | 1 | 9.08 |
| 09/28/2026 21:57 | 9 | 9.08 |
| 09/28/2026 21:57 | 100 | 9.08 |
| 09/28/2026 21:57 | 100 | 9.08 |
| 09/28/2026 21:57 | 91 | 9.09 |
| 09/28/2026 21:56 | 52 | 9.11 |
| 09/28/2026 21:56 | 120 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 42 | 9.12 |
| 09/28/2026 21:56 | 38 | 9.12 |
| 09/28/2026 21:56 | 4 | 9.12 |
| 09/28/2026 21:56 | 5 | 9.12 |
| 09/28/2026 21:56 | 109 | 9.12 |
| 09/28/2026 21:55 | 15 | 9.14 |
| 09/28/2026 21:55 | 1 | 9.15 |
| 09/28/2026 21:55 | 8 | 9.16 |
| 09/28/2026 21:55 | 10 | 9.16 |
| 09/28/2026 21:55 | 6 | 9.16 |
| 09/28/2026 21:55 | 100 | 9.16 |
| 09/28/2026 21:55 | 100 | 9.15 |
| 09/28/2026 21:55 | 1 | 9.15 |
| 09/28/2026 21:55 | 1 | 9.15 |
| 09/28/2026 21:55 | 1 | 9.15 |
| 09/28/2026 21:55 | 5 | 9.15 |
| 09/28/2026 21:54 | 9 | 9.15 |
| 09/28/2026 21:54 | 10 | 9.14 |
| 09/28/2026 21:54 | 30 | 9.14 |
| 09/28/2026 21:54 | 18 | 9.14 |
| 09/28/2026 21:54 | 1 | 9.13 |
| 09/28/2026 21:54 | 50 | 9.11 |
| 09/28/2026 21:54 | 100 | 9.11 |
| 09/28/2026 21:54 | 1 | 9.11 |
| 09/28/2026 21:54 | 13 | 9.11 |
| 09/28/2026 21:53 | 10 | 9.115 |
| 09/28/2026 21:53 | 50 | 9.115 |
| 09/28/2026 21:53 | 6 | 9.115 |
| 09/28/2026 21:53 | 50 | 9.115 |
| 09/28/2026 21:52 | 50 | 9.12 |
| 09/28/2026 21:52 | 50 | 9.12 |
| 09/28/2026 21:52 | 5 | 9.13 |
| 09/28/2026 21:50 | 1 | 9.13 |
| 09/28/2026 21:50 | 5 | 9.13 |
| 09/28/2026 21:50 | 3 | 9.13 |
| 09/28/2026 21:50 | 6 | 9.15 |
| 09/28/2026 21:50 | 41 | 9.15 |
| 09/28/2026 21:50 | 2 | 9.15 |
| 09/28/2026 21:50 | 100 | 9.16 |
| 09/28/2026 21:50 | 3 | 9.17 |
| 09/28/2026 21:47 | 1 | 9.20 |
| 09/28/2026 21:46 | 30 | 9.18 |
| 09/28/2026 21:46 | 1 | 9.20 |
| 09/28/2026 21:45 | 1 | 9.17 |
| 09/28/2026 21:45 | 1 | 9.17 |
| 09/28/2026 21:44 | 100 | 9.18 |
| 09/28/2026 21:44 | 32 | 9.18 |
| 09/28/2026 21:44 | 43 | 9.18 |
| 09/28/2026 21:37 | 16 | 9.20 |
| 09/28/2026 21:37 | 1 | 9.20 |
| 09/28/2026 21:37 | 1 | 9.20 |
| 09/28/2026 21:37 | 2 | 9.20 |
| 09/28/2026 21:37 | 1 | 9.20 |
| 09/28/2026 21:35 | 10 | 9.19 |
| 09/28/2026 21:35 | 6 | 9.19 |
| 09/28/2026 21:32 | 100 | 9.19 |
| 09/28/2026 21:32 | 100 | 9.20 |
| 09/28/2026 21:32 | 100 | 9.19 |
| 09/28/2026 21:32 | 3 | 9.19 |
| 09/28/2026 21:32 | 2 | 9.19 |
| 09/28/2026 21:32 | 2 | 9.20 |
| 09/28/2026 21:32 | 16 | 9.20 |
| 09/28/2026 21:32 | 2 | 9.21 |
| 09/28/2026 21:32 | 1 | 9.21 |
| 09/28/2026 21:32 | 31 | 9.21 |
| 09/28/2026 21:32 | 31 | 9.21 |
| 09/28/2026 21:32 | 32 | 9.21 |
| 09/28/2026 21:32 | 17 | 9.21 |
| 09/28/2026 21:30 | 7 | 9.23 |
| 09/28/2026 21:27 | 50 | 9.225 |
| 09/28/2026 21:19 | 100 | 9.22 |
| 09/28/2026 21:19 | 10 | 9.20 |
| 09/28/2026 21:12 | 30 | 9.21 |
| 09/28/2026 21:12 | 41 | 9.21 |
| 09/28/2026 21:12 | 62 | 9.21 |
| 09/28/2026 21:12 | 10 | 9.22 |
| 09/28/2026 21:09 | 4 | 9.25 |
| 09/28/2026 21:09 | 26 | 9.25 |
| 09/28/2026 21:09 | 30 | 9.25 |
| 09/28/2026 21:09 | 59 | 9.25 |
| 09/28/2026 21:09 | 40 | 9.26 |
| 09/28/2026 20:57 | 10 | 9.26 |
| 09/28/2026 20:52 | 100 | 9.25 |
| 09/28/2026 20:52 | 130 | 9.25 |
| 09/28/2026 20:52 | 10 | 9.25 |
| 09/28/2026 20:49 | 4 | 9.29 |
| 09/28/2026 20:49 | 6 | 9.29 |
| 09/28/2026 20:49 | 14 | 9.29 |
| 09/28/2026 20:30 | 37 | 9.30 |
| 09/28/2026 20:30 | 5 | 9.30 |
| 09/28/2026 20:30 | 1 | 9.30 |
| 09/28/2026 20:29 | 14 | 9.30 |
| 09/28/2026 20:27 | 100 | 9.29 |
| 09/28/2026 20:26 | 200 | 9.29 |
| 09/28/2026 20:26 | 10 | 9.29 |
| 09/28/2026 20:26 | 14 | 9.29 |
| 09/28/2026 20:26 | 6 | 9.29 |
| 09/28/2026 20:26 | 10 | 9.29 |
| 09/28/2026 20:26 | 100 | 9.29 |
| 09/28/2026 20:26 | 100 | 9.28 |
| 09/28/2026 20:26 | 15 | 9.28 |
| 09/28/2026 20:26 | 85 | 9.28 |
| 09/28/2026 20:21 | 19 | 9.28 |
| 09/28/2026 20:21 | 23 | 9.28 |
| 09/28/2026 20:17 | 37 | 9.28 |
| 09/28/2026 20:14 | 40 | 9.28 |
| 09/28/2026 20:07 | 15 | 9.28 |
| 09/28/2026 19:58 | 20 | 9.23 |
| 09/28/2026 19:48 | 100 | 9.24 |
| 09/28/2026 19:48 | 100 | 9.23 |
| 09/28/2026 19:48 | 100 | 9.20 |
| 09/28/2026 19:48 | 100 | 9.19 |
| 09/28/2026 19:48 | 100 | 9.18 |
| 09/28/2026 19:47 | 18 | 9.20 |
| 09/28/2026 19:47 | 6 | 9.19 |
| 09/28/2026 19:47 | 5 | 9.19 |
| 09/28/2026 19:47 | 89 | 9.19 |
| 09/28/2026 19:47 | 42 | 9.19 |
| 09/28/2026 19:47 | 100 | 9.18 |
| 09/28/2026 19:29 | 31 | 9.10 |
| 09/28/2026 19:29 | 63 | 9.10 |
| 09/28/2026 19:29 | 1 | 9.10 |
| 09/28/2026 19:29 | 5 | 9.10 |
| 09/28/2026 19:29 | 19 | 9.145 |
| 09/28/2026 19:27 | 15 | 9.145 |
| 09/28/2026 19:20 | 13 | 9.145 |
| 09/28/2026 19:19 | 100 | 9.11 |
| 09/28/2026 19:19 | 4 | 9.18 |
| 09/28/2026 19:14 | 17 | 9.18 |
| 09/28/2026 19:14 | 11 | 9.18 |
| 09/28/2026 19:12 | 83 | 9.18 |
| 09/28/2026 19:11 | 77 | 9.16 |
| 09/28/2026 19:11 | 23 | 9.16 |
| 09/28/2026 19:11 | 10 | 9.14 |
| 09/28/2026 19:11 | 28 | 9.14 |
| 09/28/2026 19:11 | 10 | 9.14 |
| 09/28/2026 19:11 | 300 | 9.14 |
| 09/28/2026 19:11 | 22 | 9.13 |
| 09/28/2026 19:11 | 2 | 9.13 |
| 09/28/2026 19:07 | 7 | 9.07 |
| 09/28/2026 18:52 | 54 | 9.06 |
| 09/28/2026 18:52 | 40 | 9.06 |
| 09/28/2026 18:52 | 30 | 9.06 |
| 09/28/2026 18:40 | 2 | 9.19 |
| 09/28/2026 18:40 | 100 | 9.20 |
| 09/28/2026 18:40 | 10 | 9.20 |
| 09/28/2026 18:40 | 36 | 9.20 |
| 09/28/2026 18:40 | 100 | 9.20 |
| 09/28/2026 18:40 | 100 | 9.21 |
| 09/28/2026 18:30 | 1 | 9.21 |
| 09/28/2026 18:30 | 5 | 9.21 |
| 09/28/2026 18:30 | 6 | 9.21 |
| 09/28/2026 18:30 | 6 | 9.21 |
| 09/28/2026 18:30 | 3 | 9.21 |
| 09/28/2026 18:27 | 100 | 9.21 |
| 09/28/2026 18:27 | 100 | 9.22 |
| 09/28/2026 18:25 | 15 | 9.26 |
| 09/28/2026 18:25 | 8 | 9.28 |
| 09/28/2026 18:25 | 17 | 9.28 |
| 09/28/2026 18:24 | 100 | 9.29 |
| 09/28/2026 18:24 | 11 | 9.32 |
| 09/28/2026 18:24 | 112 | 9.32 |
| 09/28/2026 18:24 | 81 | 9.32 |
| 09/28/2026 18:20 | 2 | 9.34 |
| 09/28/2026 18:20 | 18 | 9.32 |
| 09/28/2026 18:20 | 14 | 9.32 |
| 09/28/2026 18:20 | 10 | 9.32 |
| 09/28/2026 18:20 | 6 | 9.32 |
| 09/28/2026 18:20 | 5 | 9.31 |
| 09/28/2026 18:16 | 2 | 9.31 |
| 09/28/2026 18:16 | 1 | 9.31 |
| 09/28/2026 17:58 | 10 | 9.28 |
| 09/28/2026 17:49 | 30 | 9.26 |
| 09/28/2026 17:48 | 9 | 9.27 |
| 09/28/2026 17:48 | 2 | 9.29 |
| 09/28/2026 17:48 | 65 | 9.30 |
| 09/28/2026 17:48 | 30 | 9.30 |
| 09/28/2026 17:44 | 8 | 9.32 |
| 09/28/2026 17:27 | 100 | 9.32 |
| 09/28/2026 17:25 | 100 | 9.32 |
| 09/28/2026 17:25 | 82 | 9.32 |
| 09/28/2026 17:25 | 18 | 9.31 |
| 09/28/2026 17:25 | 30 | 9.30 |
| 09/28/2026 17:24 | 60 | 9.28 |
| 09/28/2026 17:24 | 40 | 9.29 |
| 09/28/2026 17:24 | 60 | 9.29 |
| 09/28/2026 17:20 | 100 | 9.285 |
| 09/28/2026 17:17 | 6 | 9.27 |
| 09/28/2026 17:16 | 31 | 9.28 |
| 09/28/2026 17:16 | 30 | 9.28 |
| 09/28/2026 17:11 | 1 | 9.30 |
| 09/28/2026 17:02 | 2 | 9.27 |
| 09/28/2026 17:02 | 100 | 9.27 |
| 09/28/2026 17:02 | 17 | 9.28 |
| 09/28/2026 17:02 | 10 | 9.28 |
| 09/28/2026 17:02 | 30 | 9.28 |
| 09/28/2026 17:02 | 9 | 9.28 |
| 09/28/2026 17:02 | 22 | 9.28 |
| 09/28/2026 17:02 | 31 | 9.28 |
| 09/28/2026 16:58 | 100 | 9.29 |
| 09/28/2026 16:42 | 5 | 9.29 |
| 09/28/2026 16:41 | 30 | 9.28 |
| 09/28/2026 16:41 | 1 | 9.28 |
| 09/28/2026 16:31 | 100 | 9.345 |
| 09/28/2026 16:31 | 20 | 9.28 |
| 09/28/2026 16:28 | 2 | 9.28 |
| 09/28/2026 16:28 | 109 | 9.28 |
| 09/28/2026 16:28 | 33 | 9.28 |
| 09/28/2026 16:28 | 56 | 9.28 |
| 09/28/2026 16:28 | 51 | 9.28 |
| 09/28/2026 16:28 | 5 | 9.28 |
| 09/28/2026 16:28 | 123 | 9.28 |
| 09/28/2026 16:28 | 100 | 9.28 |
| 09/28/2026 16:28 | 100 | 9.29 |
| 09/28/2026 16:28 | 100 | 9.29 |
| 09/28/2026 16:24 | 5 | 9.23 |
| 09/28/2026 16:20 | 30 | 9.23 |
| 09/28/2026 16:11 | 1000 | 9.30 |
| 09/28/2026 16:10 | 100 | 9.29 |
| 09/28/2026 16:08 | 1 | 9.28 |
| 09/28/2026 16:06 | 16 | 9.23 |
| 09/28/2026 16:06 | 100 | 9.23 |
| 09/28/2026 16:06 | 10 | 9.24 |
| 09/28/2026 16:06 | 85 | 9.24 |
| 09/28/2026 16:06 | 5 | 9.24 |
| 09/28/2026 16:06 | 283 | 9.24 |
| 09/28/2026 16:06 | 2 | 9.24 |
| 09/28/2026 16:06 | 100 | 9.25 |
| 09/28/2026 16:06 | 1 | 9.34 |
| 09/28/2026 16:05 | 100 | 9.285 |
| 09/28/2026 16:04 | 100 | 9.27 |
| 09/28/2026 16:04 | 10 | 9.24 |
| 09/28/2026 16:04 | 4 | 9.24 |
| 09/28/2026 16:04 | 10 | 9.23 |
| 09/28/2026 16:03 | 2 | 9.22 |
| 09/28/2026 16:03 | 34 | 9.20 |
| 09/28/2026 16:03 | 7 | 9.20 |
| 09/28/2026 16:02 | 1 | 9.125 |
| 09/28/2026 16:01 | 1 | 9.03 |
| 09/28/2026 15:59 | 1 | 9.20 |
| 09/28/2026 15:57 | 1 | 9.20 |
| 09/28/2026 15:55 | 1 | 9.20 |
| 09/28/2026 15:54 | 4 | 9.20 |
| 09/28/2026 15:51 | 1 | 9.18 |
| 09/28/2026 15:49 | 1 | 9.18 |
| 09/28/2026 15:48 | 1 | 9.125 |
| 09/28/2026 15:48 | 3 | 9.17 |
| 09/28/2026 15:47 | 1 | 9.04 |
| 09/28/2026 15:45 | 1 | 9.13 |
| 09/28/2026 15:44 | 1 | 9.02 |
| 09/28/2026 15:42 | 1 | 9.135 |
| 09/28/2026 15:41 | 1 | 9.135 |
| 09/28/2026 15:38 | 1 | 9.13 |
| 09/28/2026 15:38 | 2 | 9.13 |
| 09/28/2026 15:38 | 41 | 9.13 |
| 09/28/2026 15:37 | 1 | 9.135 |
| 09/28/2026 15:37 | 1 | 9.14 |
| 09/28/2026 15:37 | 39 | 9.22 |
| 09/28/2026 15:30 | 884 | 9.23 |
| 09/28/2026 15:30 | 884 | 9.23 |