Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
18:32:04
|
Geld
15.09.2026 -
19:34:27
|
Geld Volumen |
Brief
15.09.2026 -
19:34:27
|
Brief Volumen |
|---|---|---|---|---|
|
11.00
0.00
(
0.00% )
|
10.53
|
100 |
11.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:34 | 1 | 10.69 |
| 09/15/2026 19:34 | 64 | 10.77 |
| 09/15/2026 19:10 | 1 | 10.61 |
| 09/15/2026 19:10 | 1 | 10.61 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 19:05 | 1 | 10.975 |
| 09/15/2026 18:57 | 50 | 10.54 |
| 09/15/2026 18:57 | 50 | 10.65 |
| 09/15/2026 18:57 | 50 | 10.65 |
| 09/15/2026 18:44 | 5 | 10.62 |
| 09/15/2026 18:32 | 88 | 11.00 |
| 09/15/2026 18:32 | 289 | 11.00 |
| 09/15/2026 18:10 | 5 | 11.00 |
| 09/15/2026 17:43 | 5 | 11.00 |
| 09/15/2026 17:10 | 2 | 11.00 |
| 09/15/2026 16:52 | 1 | 11.00 |
| 09/15/2026 16:26 | 1 | 11.00 |
| 09/15/2026 16:19 | 99 | 11.00 |
| 09/15/2026 16:19 | 101 | 11.01 |
| 09/15/2026 16:19 | 100 | 11.01 |
| 09/15/2026 16:19 | 99 | 11.01 |
| 09/15/2026 16:19 | 1 | 11.01 |
| 09/15/2026 15:33 | 9 | 10.91 |
| 09/15/2026 15:33 | 1 | 10.90 |
| 09/15/2026 15:30 | 21 | 11.00 |