Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.11
-0.05
(
-1.20% )
|
4.03
|
200 |
4.19
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.11 |
| 08/14/2026 23:28 | 10 | 4.12 |
| 08/14/2026 23:20 | � | 4.11 |
| 08/14/2026 22:30 | � | 4.11 |
| 08/14/2026 22:00 | � | 4.11 |
| 08/14/2026 22:00 | 460 | 4.11 |
| 08/14/2026 21:54 | 100 | 4.18 |
| 08/14/2026 21:54 | 100 | 4.18 |
| 08/14/2026 21:54 | 7 | 4.03 |
| 08/14/2026 21:54 | 93 | 4.035 |
| 08/14/2026 21:54 | 7 | 4.035 |
| 08/14/2026 21:54 | 100 | 4.04 |
| 08/14/2026 21:54 | 120 | 4.05 |
| 08/14/2026 21:54 | 1 | 4.08 |
| 08/14/2026 21:54 | 3 | 4.08 |
| 08/14/2026 21:54 | 7 | 4.17 |
| 08/14/2026 21:54 | 13 | 4.18 |
| 08/14/2026 21:54 | 100 | 4.18 |
| 08/14/2026 21:54 | 700 | 4.18 |
| 08/14/2026 21:54 | 1000 | 4.18 |
| 08/14/2026 21:54 | 1000 | 4.18 |
| 08/14/2026 21:54 | 1000 | 4.18 |
| 08/14/2026 21:54 | 1000 | 4.18 |
| 08/14/2026 21:53 | 200 | 4.18 |
| 08/14/2026 21:53 | 100 | 4.18 |
| 08/14/2026 21:53 | 100 | 4.18 |
| 08/14/2026 21:52 | 37 | 4.18 |
| 08/14/2026 21:50 | 1 | 4.18 |
| 08/14/2026 21:50 | 2 | 4.18 |
| 08/14/2026 21:50 | 5 | 4.19 |
| 08/14/2026 21:49 | 1 | 4.18 |
| 08/14/2026 21:48 | 4 | 4.18 |
| 08/14/2026 21:43 | 1 | 4.18 |
| 08/14/2026 21:34 | 15 | 4.18 |
| 08/14/2026 21:33 | 2 | 4.18 |
| 08/14/2026 21:31 | 5 | 4.18 |
| 08/14/2026 21:31 | 1 | 4.18 |
| 08/14/2026 21:15 | 98 | 4.18 |
| 08/14/2026 20:46 | 1 | 4.18 |
| 08/14/2026 20:42 | 1 | 4.18 |
| 08/14/2026 20:27 | 199 | 4.18 |
| 08/14/2026 20:27 | 166 | 4.18 |
| 08/14/2026 20:26 | 1 | 4.18 |
| 08/14/2026 19:59 | 3 | 4.18 |
| 08/14/2026 19:29 | 1 | 4.18 |
| 08/14/2026 19:20 | 100 | 4.18 |
| 08/14/2026 19:15 | 3 | 4.18 |
| 08/14/2026 19:13 | 35 | 4.18 |
| 08/14/2026 19:13 | 1 | 4.18 |
| 08/14/2026 18:52 | 343 | 4.22 |
| 08/14/2026 18:28 | 50 | 4.22 |