Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.26
-0.40
(
-8.58% )
|
4.17
|
100 |
4.27
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.26 |
| 10/09/2026 23:20 | � | 4.26 |
| 10/09/2026 22:30 | � | 4.26 |
| 10/09/2026 22:00 | � | 4.26 |
| 10/09/2026 22:00 | 1299 | 4.26 |
| 10/09/2026 21:57 | 143 | 4.18 |
| 10/09/2026 21:57 | 68 | 4.17 |
| 10/09/2026 21:57 | 32 | 4.19 |
| 10/09/2026 21:57 | 3 | 4.19 |
| 10/09/2026 21:57 | 100 | 4.19 |
| 10/09/2026 21:57 | 97 | 4.16 |
| 10/09/2026 21:57 | 300 | 4.16 |
| 10/09/2026 21:57 | 500 | 4.16 |
| 10/09/2026 21:57 | 100 | 4.17 |
| 10/09/2026 21:57 | 3 | 4.17 |
| 10/09/2026 21:57 | 11 | 4.20 |
| 10/09/2026 21:57 | 4 | 4.20 |
| 10/09/2026 21:57 | 18 | 4.20 |
| 10/09/2026 21:52 | 11 | 4.16 |
| 10/09/2026 21:49 | 1 | 4.16 |
| 10/09/2026 21:49 | 1 | 4.16 |
| 10/09/2026 21:48 | 1 | 4.16 |
| 10/09/2026 21:48 | 1 | 4.16 |
| 10/09/2026 21:48 | 1 | 4.16 |
| 10/09/2026 21:46 | 1 | 4.16 |
| 10/09/2026 21:46 | 1 | 4.16 |
| 10/09/2026 21:35 | 74 | 4.16 |
| 10/09/2026 21:31 | 5 | 4.19 |
| 10/09/2026 21:30 | 1 | 4.19 |
| 10/09/2026 21:30 | 11 | 4.19 |
| 10/09/2026 21:25 | 84 | 4.19 |
| 10/09/2026 21:22 | 16 | 4.19 |
| 10/09/2026 21:19 | 9 | 4.20 |
| 10/09/2026 21:18 | 17 | 4.20 |
| 10/09/2026 21:13 | 10 | 4.20 |
| 10/09/2026 21:13 | 17 | 4.20 |
| 10/09/2026 21:13 | 600 | 4.19 |
| 10/09/2026 21:09 | 5 | 4.20 |
| 10/09/2026 21:09 | 1 | 4.20 |
| 10/09/2026 21:09 | 80 | 4.16 |
| 10/09/2026 21:08 | 6 | 4.19 |
| 10/09/2026 21:08 | 7 | 4.19 |
| 10/09/2026 21:08 | 8 | 4.19 |
| 10/09/2026 21:08 | 9 | 4.19 |
| 10/09/2026 21:08 | 9 | 4.19 |
| 10/09/2026 21:08 | 10 | 4.19 |
| 10/09/2026 21:08 | 10 | 4.19 |
| 10/09/2026 21:04 | 18 | 4.22 |
| 10/09/2026 21:02 | 27 | 4.22 |
| 10/09/2026 20:59 | 9 | 4.27 |
| 10/09/2026 20:59 | 7 | 4.27 |
| 10/09/2026 20:27 | 100 | 4.25 |
| 10/09/2026 20:27 | 95 | 4.25 |
| 10/09/2026 20:26 | 5 | 4.225 |
| 10/09/2026 20:26 | 5 | 4.225 |
| 10/09/2026 20:22 | 95 | 4.24 |
| 10/09/2026 20:22 | 5 | 4.22 |
| 10/09/2026 20:15 | 9 | 4.24 |
| 10/09/2026 19:57 | 200 | 4.21 |
| 10/09/2026 19:55 | 100 | 4.20 |
| 10/09/2026 19:55 | 100 | 4.20 |
| 10/09/2026 19:42 | 10 | 4.19 |
| 10/09/2026 19:41 | 1 | 4.17 |
| 10/09/2026 19:30 | 100 | 4.16 |
| 10/09/2026 19:30 | 1 | 4.155 |
| 10/09/2026 19:05 | 400 | 4.18 |
| 10/09/2026 19:05 | 100 | 4.195 |
| 10/09/2026 19:05 | 14 | 4.195 |
| 10/09/2026 19:04 | 100 | 4.17 |
| 10/09/2026 19:03 | 14 | 4.28 |
| 10/09/2026 18:56 | 9 | 4.26 |
| 10/09/2026 18:55 | 100 | 4.30 |
| 10/09/2026 18:55 | 1000 | 4.30 |
| 10/09/2026 18:55 | 36 | 4.31 |
| 10/09/2026 18:55 | 14 | 4.31 |
| 10/09/2026 18:30 | 17 | 4.33 |
| 10/09/2026 18:21 | 100 | 4.31 |
| 10/09/2026 18:21 | 27 | 4.32 |
| 10/09/2026 18:21 | 500 | 4.35 |
| 10/09/2026 18:21 | 20 | 4.36 |
| 10/09/2026 18:18 | 84 | 4.39 |
| 10/09/2026 18:18 | 16 | 4.38 |
| 10/09/2026 18:18 | 10 | 4.36 |
| 10/09/2026 18:18 | 150 | 4.36 |
| 10/09/2026 18:18 | 10 | 4.40 |
| 10/09/2026 18:18 | 1 | 4.385 |
| 10/09/2026 18:18 | 127 | 4.37 |
| 10/09/2026 18:18 | 50 | 4.38 |
| 10/09/2026 18:18 | 150 | 4.38 |
| 10/09/2026 18:18 | 100 | 4.38 |
| 10/09/2026 18:00 | 20 | 4.41 |
| 10/09/2026 17:42 | 70 | 4.38 |
| 10/09/2026 17:42 | 230 | 4.38 |
| 10/09/2026 17:39 | 497 | 4.50 |
| 10/09/2026 17:34 | 300 | 4.52 |
| 10/09/2026 17:23 | 30 | 4.52 |
| 10/09/2026 17:21 | 116 | 4.57 |
| 10/09/2026 17:21 | 44 | 4.57 |
| 10/09/2026 17:20 | 482 | 4.58 |
| 10/09/2026 17:20 | 18 | 4.58 |
| 10/09/2026 17:19 | 279 | 4.59 |
| 10/09/2026 17:12 | 140 | 4.59 |
| 10/09/2026 17:02 | 1 | 4.64 |
| 10/09/2026 17:02 | 7 | 4.64 |
| 10/09/2026 17:02 | 184 | 4.635 |
| 10/09/2026 16:58 | 81 | 4.59 |
| 10/09/2026 16:58 | 500 | 4.60 |
| 10/09/2026 16:58 | 196 | 4.64 |
| 10/09/2026 16:56 | 298 | 4.64 |
| 10/09/2026 16:55 | 5 | 4.64 |
| 10/09/2026 16:55 | 401 | 4.64 |
| 10/09/2026 16:53 | 100 | 4.64 |
| 10/09/2026 16:51 | 2 | 4.68 |
| 10/09/2026 16:49 | 2 | 4.68 |
| 10/09/2026 16:48 | 2 | 4.68 |
| 10/09/2026 16:47 | 2 | 4.68 |
| 10/09/2026 16:46 | 8 | 4.68 |
| 10/09/2026 16:46 | 2 | 4.67 |
| 10/09/2026 16:44 | 100 | 4.64 |
| 10/09/2026 16:44 | 150 | 4.64 |
| 10/09/2026 16:44 | 100 | 4.63 |
| 10/09/2026 16:44 | 100 | 4.62 |
| 10/09/2026 16:44 | 60 | 4.62 |
| 10/09/2026 16:44 | 1695 | 4.60 |
| 10/09/2026 16:44 | 60 | 4.60 |
| 10/09/2026 16:44 | 60 | 4.60 |
| 10/09/2026 16:44 | 100 | 4.60 |
| 10/09/2026 16:44 | 22 | 4.60 |
| 10/09/2026 16:44 | 44 | 4.60 |
| 10/09/2026 16:44 | 41 | 4.57 |
| 10/09/2026 16:44 | 299 | 4.57 |
| 10/09/2026 16:44 | 100 | 4.58 |
| 10/09/2026 16:41 | 170 | 4.52 |
| 10/09/2026 16:41 | 500 | 4.52 |
| 10/09/2026 16:40 | 3 | 4.50 |
| 10/09/2026 16:40 | 500 | 4.50 |
| 10/09/2026 16:40 | 500 | 4.50 |
| 10/09/2026 16:28 | 61 | 4.57 |
| 10/09/2026 16:28 | 7 | 4.48 |
| 10/09/2026 16:04 | 700 | 4.48 |
| 10/09/2026 15:53 | 12 | 4.49 |
| 10/09/2026 15:50 | 100 | 4.39 |
| 10/09/2026 15:39 | 23 | 4.38 |
| 10/09/2026 15:39 | 2 | 4.38 |
| 10/09/2026 15:39 | 75 | 4.37 |
| 10/09/2026 15:37 | 1 | 4.41 |
| 10/09/2026 15:37 | 1 | 4.41 |
| 10/09/2026 15:37 | 1 | 4.41 |
| 10/09/2026 15:37 | 1 | 4.41 |
| 10/09/2026 15:35 | 4 | 4.41 |
| 10/09/2026 15:35 | 4 | 4.41 |
| 10/09/2026 15:34 | 99 | 4.47 |
| 10/09/2026 15:34 | 1 | 4.47 |
| 10/09/2026 15:34 | 983 | 4.51 |
| 10/09/2026 15:32 | 41 | 4.64 |
| 10/09/2026 15:32 | 3 | 4.58 |
| 10/09/2026 15:32 | 1 | 4.58 |
| 10/09/2026 15:32 | 7 | 4.58 |
| 10/09/2026 15:32 | 44 | 4.58 |
| 10/09/2026 15:32 | 29 | 4.58 |
| 10/09/2026 15:31 | 100 | 4.52 |
| 10/09/2026 15:31 | 180 | 4.52 |
| 10/09/2026 15:31 | 20 | 4.52 |
| 10/09/2026 15:31 | 100 | 4.52 |
| 10/09/2026 15:30 | 1082 | 4.61 |
| 10/09/2026 15:29 | 75 | 4.49 |
| 10/09/2026 15:29 | 1 | 4.49 |
| 10/09/2026 15:29 | 7 | 4.49 |
| 10/09/2026 15:29 | 44 | 4.49 |
| 10/09/2026 15:29 | 29 | 4.49 |