Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:34
|
Bid Volume |
Ask
10/16/2026 -
21:59:34
|
Ask Volume |
|---|---|---|---|---|
|
4.91
-0.25
(
-4.84% )
|
4.90
|
1,000 |
4.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.91 |
| 10/16/2026 23:20 | � | 4.91 |
| 10/16/2026 22:30 | � | 4.91 |
| 10/16/2026 22:00 | � | 4.91 |
| 10/16/2026 22:00 | 227 | 4.91 |
| 10/16/2026 21:59 | 55 | 4.96 |
| 10/16/2026 21:58 | 85 | 4.99 |
| 10/16/2026 21:58 | 27 | 4.98 |
| 10/16/2026 21:58 | 55 | 4.96 |
| 10/16/2026 21:58 | 4 | 4.95 |
| 10/16/2026 21:58 | 55 | 4.96 |
| 10/16/2026 21:57 | 52 | 4.95 |
| 10/16/2026 21:39 | 285 | 5.00 |
| 10/16/2026 21:39 | 363 | 5.00 |
| 10/16/2026 21:39 | 100 | 4.975 |
| 10/16/2026 21:37 | 6 | 5.01 |
| 10/16/2026 21:37 | 4 | 5.01 |
| 10/16/2026 21:34 | 100 | 5.015 |
| 10/16/2026 21:34 | 100 | 5.02 |
| 10/16/2026 20:58 | 100 | 5.05 |
| 10/16/2026 20:58 | 100 | 5.04 |
| 10/16/2026 20:44 | 100 | 4.99 |
| 10/16/2026 20:44 | 300 | 4.99 |
| 10/16/2026 20:44 | 100 | 4.96 |
| 10/16/2026 20:44 | 100 | 4.96 |
| 10/16/2026 20:42 | 100 | 4.88 |
| 10/16/2026 20:42 | 200 | 4.88 |
| 10/16/2026 20:40 | 200 | 4.86 |
| 10/16/2026 20:40 | 1 | 4.87 |
| 10/16/2026 20:27 | 3 | 4.84 |
| 10/16/2026 20:19 | 100 | 4.82 |
| 10/16/2026 20:19 | 4 | 4.81 |
| 10/16/2026 20:02 | 159 | 4.80 |
| 10/16/2026 19:59 | 11 | 4.80 |
| 10/16/2026 19:48 | 100 | 4.81 |
| 10/16/2026 19:31 | 100 | 4.81 |
| 10/16/2026 19:28 | 100 | 4.82 |
| 10/16/2026 19:28 | 88 | 4.86 |
| 10/16/2026 19:28 | 12 | 4.86 |
| 10/16/2026 19:19 | 100 | 4.82 |
| 10/16/2026 19:16 | 1330 | 4.80 |
| 10/16/2026 19:16 | 100 | 4.81 |
| 10/16/2026 19:16 | 100 | 4.82 |
| 10/16/2026 19:16 | 16 | 4.82 |
| 10/16/2026 19:07 | 9 | 4.82 |
| 10/16/2026 18:58 | 15 | 4.83 |
| 10/16/2026 18:54 | 1 | 4.92 |
| 10/16/2026 18:38 | 50 | 4.93 |
| 10/16/2026 18:15 | 100 | 5.02 |
| 10/16/2026 17:54 | 7 | 5.10 |
| 10/16/2026 17:54 | 20 | 5.10 |
| 10/16/2026 17:54 | 20 | 5.10 |
| 10/16/2026 17:51 | 5 | 5.11 |
| 10/16/2026 17:51 | 10 | 5.11 |
| 10/16/2026 17:51 | 20 | 5.11 |
| 10/16/2026 17:11 | 20 | 5.11 |
| 10/16/2026 16:28 | 100 | 5.03 |
| 10/16/2026 16:27 | 20 | 5.02 |
| 10/16/2026 16:27 | 100 | 5.02 |
| 10/16/2026 16:27 | 100 | 5.02 |
| 10/16/2026 16:27 | 10 | 5.01 |
| 10/16/2026 16:23 | 1 | 5.03 |
| 10/16/2026 16:23 | 1 | 5.03 |
| 10/16/2026 16:23 | 1 | 5.03 |
| 10/16/2026 16:23 | 2 | 5.03 |
| 10/16/2026 16:23 | 10 | 5.04 |
| 10/16/2026 16:23 | 150 | 5.12 |
| 10/16/2026 16:09 | 51 | 5.13 |
| 10/16/2026 15:44 | 20 | 5.15 |
| 10/16/2026 15:35 | 30 | 5.16 |
| 10/16/2026 15:31 | 80 | 5.16 |
| 10/16/2026 15:30 | 337 | 5.17 |