Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.11
-0.05
(
-1.20% )
|
4.03
|
200 |
4.19
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.11 |
| 08/14/2026 23:28 | 10 | 4.12 |
| 08/14/2026 23:20 | � | 4.11 |
| 08/14/2026 22:30 | � | 4.11 |
| 08/14/2026 22:00 | � | 4.11 |
| 08/14/2026 22:00 | 460 | 4.11 |
| 08/14/2026 21:54 | 100 | 4.18 |
| 08/14/2026 21:54 | 100 | 4.18 |
| 08/14/2026 21:54 | 7 | 4.03 |
| 08/14/2026 21:54 | 93 | 4.035 |
| 08/14/2026 21:54 | 7 | 4.035 |
| 08/14/2026 21:54 | 100 | 4.04 |
| 08/14/2026 21:54 | 120 | 4.05 |
| 08/14/2026 21:54 | 1 | 4.08 |
| 08/14/2026 21:54 | 3 | 4.08 |
| 08/14/2026 21:54 | 7 | 4.17 |
| 08/14/2026 21:54 | 13 | 4.18 |
| 08/14/2026 21:54 | 100 | 4.18 |
| 08/14/2026 21:54 | 700 | 4.18 |
| 08/14/2026 21:54 | 1000 | 4.18 |
| 08/14/2026 21:54 | 1000 | 4.18 |
| 08/14/2026 21:54 | 1000 | 4.18 |
| 08/14/2026 21:54 | 1000 | 4.18 |
| 08/14/2026 21:53 | 200 | 4.18 |
| 08/14/2026 21:53 | 100 | 4.18 |
| 08/14/2026 21:53 | 100 | 4.18 |
| 08/14/2026 21:52 | 37 | 4.18 |
| 08/14/2026 21:50 | 1 | 4.18 |
| 08/14/2026 21:50 | 2 | 4.18 |
| 08/14/2026 21:50 | 5 | 4.19 |
| 08/14/2026 21:49 | 1 | 4.18 |
| 08/14/2026 21:48 | 4 | 4.18 |
| 08/14/2026 21:43 | 1 | 4.18 |
| 08/14/2026 21:34 | 15 | 4.18 |
| 08/14/2026 21:33 | 2 | 4.18 |
| 08/14/2026 21:31 | 5 | 4.18 |
| 08/14/2026 21:31 | 1 | 4.18 |
| 08/14/2026 21:15 | 98 | 4.18 |
| 08/14/2026 20:46 | 1 | 4.18 |
| 08/14/2026 20:42 | 1 | 4.18 |
| 08/14/2026 20:27 | 199 | 4.18 |
| 08/14/2026 20:27 | 166 | 4.18 |
| 08/14/2026 20:26 | 1 | 4.18 |
| 08/14/2026 19:59 | 3 | 4.18 |
| 08/14/2026 19:29 | 1 | 4.18 |
| 08/14/2026 19:20 | 100 | 4.18 |
| 08/14/2026 19:15 | 3 | 4.18 |
| 08/14/2026 19:13 | 35 | 4.18 |
| 08/14/2026 19:13 | 1 | 4.18 |
| 08/14/2026 18:52 | 343 | 4.22 |
| 08/14/2026 18:28 | 50 | 4.22 |
| 08/14/2026 17:47 | 1 | 4.30 |
| 08/14/2026 17:47 | 1 | 4.30 |
| 08/14/2026 17:47 | 2 | 4.42 |
| 08/14/2026 17:47 | 1 | 4.325 |
| 08/14/2026 17:22 | 7 | 4.22 |
| 08/14/2026 17:11 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:06 | 1 | 4.28 |
| 08/14/2026 17:06 | 1 | 4.28 |
| 08/14/2026 17:06 | 1 | 4.39 |
| 08/14/2026 16:44 | 50 | 4.25 |
| 08/14/2026 16:44 | 100 | 4.24 |
| 08/14/2026 16:44 | 100 | 4.23 |
| 08/14/2026 16:44 | 3 | 4.18 |
| 08/14/2026 16:44 | 606 | 4.18 |
| 08/14/2026 16:23 | 3 | 4.11 |
| 08/14/2026 15:54 | 23 | 4.06 |
| 08/14/2026 15:33 | 100 | 4.12 |
| 08/14/2026 15:33 | 95 | 4.12 |
| 08/14/2026 15:33 | 100 | 4.10 |
| 08/14/2026 15:31 | 1 | 4.12 |
| 08/14/2026 15:30 | 932 | 4.12 |
| 08/14/2026 15:30 | 98 | 4.12 |
| 08/14/2026 15:30 | 513 | 4.12 |
| 08/14/2026 15:30 | 169 | 4.12 |
| 08/14/2026 15:30 | 200 | 4.12 |
| 08/14/2026 15:30 | 88 | 4.12 |
| 08/14/2026 15:30 | 112 | 4.12 |
| 08/14/2026 15:30 | 2 | 4.12 |
| 08/14/2026 15:30 | 1 | 4.12 |
| 08/14/2026 15:30 | 1 | 4.12 |
| 08/14/2026 15:30 | 1 | 4.12 |
| 08/14/2026 15:30 | 2 | 4.12 |
| 08/14/2026 15:30 | 1 | 4.12 |
| 08/14/2026 15:30 | 4 | 4.12 |
| 08/14/2026 15:30 | 325 | 4.16 |
| 08/14/2026 15:30 | 87 | 4.03 |
| 08/14/2026 15:29 | 169 | 4.08 |
| 08/14/2026 15:29 | 78 | 4.08 |
| 08/14/2026 15:29 | 132 | 4.09 |
| 08/14/2026 15:29 | 200 | 4.08 |
| 08/14/2026 13:11 | 5 | 4.00 |
| 08/14/2026 13:11 | 42 | 4.00 |
| 08/14/2026 13:11 | 1 | 4.00 |
| 08/14/2026 13:11 | 200 | 4.00 |
| 08/14/2026 13:11 | 115 | 4.00 |
| 08/14/2026 13:11 | 10 | 4.00 |
| 08/14/2026 13:11 | 200 | 4.00 |
| 08/14/2026 13:09 | 45 | 4.00 |
| 08/14/2026 13:00 | 1 | 3.97 |
| 08/14/2026 13:00 | 10 | 3.97 |