Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.70
-0.03
(
-0.39% )
|
7.69
|
800 |
7.70
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.70 |
| 10/10/2026 01:59 | 1 | 7.60 |
| 10/09/2026 23:20 | � | 7.70 |
| 10/09/2026 22:30 | � | 7.70 |
| 10/09/2026 22:13 | 1 | 7.68 |
| 10/09/2026 22:13 | 250 | 7.69 |
| 10/09/2026 22:13 | 12 | 7.69 |
| 10/09/2026 22:11 | 7 | 7.69 |
| 10/09/2026 22:08 | 1 | 7.69 |
| 10/09/2026 22:01 | 49 | 7.69 |
| 10/09/2026 22:01 | 1 | 7.69 |
| 10/09/2026 22:00 | � | 7.70 |
| 10/09/2026 22:00 | 15965 | 7.70 |
| 10/09/2026 21:59 | 536 | 7.70 |
| 10/09/2026 21:59 | 323 | 7.70 |
| 10/09/2026 21:59 | 1 | 7.69 |
| 10/09/2026 21:59 | 677 | 7.70 |
| 10/09/2026 21:59 | 300 | 7.70 |
| 10/09/2026 21:59 | 50 | 7.70 |
| 10/09/2026 21:59 | 200 | 7.70 |
| 10/09/2026 21:59 | 200 | 7.695 |
| 10/09/2026 21:59 | 500 | 7.695 |
| 10/09/2026 21:59 | 100 | 7.695 |
| 10/09/2026 21:59 | 52 | 7.69 |
| 10/09/2026 21:59 | 23 | 7.69 |
| 10/09/2026 21:59 | 125 | 7.69 |
| 10/09/2026 21:59 | 88 | 7.695 |
| 10/09/2026 21:59 | 23 | 7.69 |
| 10/09/2026 21:59 | 102 | 7.69 |
| 10/09/2026 21:59 | 125 | 7.69 |
| 10/09/2026 21:59 | 100 | 7.69 |
| 10/09/2026 21:59 | 1 | 7.69 |
| 10/09/2026 21:59 | 1 | 7.69 |
| 10/09/2026 21:59 | 47 | 7.69 |
| 10/09/2026 21:59 | 87 | 7.69 |
| 10/09/2026 21:59 | 13 | 7.695 |
| 10/09/2026 21:59 | 200 | 7.695 |
| 10/09/2026 21:59 | 63 | 7.695 |
| 10/09/2026 21:59 | 100 | 7.695 |
| 10/09/2026 21:59 | 113 | 7.69 |
| 10/09/2026 21:59 | 133 | 7.69 |
| 10/09/2026 21:59 | 67 | 7.69 |
| 10/09/2026 21:59 | 73 | 7.69 |
| 10/09/2026 21:59 | 75 | 7.69 |
| 10/09/2026 21:59 | 90 | 7.69 |
| 10/09/2026 21:59 | 100 | 7.69 |
| 10/09/2026 21:59 | 295 | 7.69 |
| 10/09/2026 21:58 | 89 | 7.695 |
| 10/09/2026 21:58 | 1 | 7.69 |
| 10/09/2026 21:58 | 1 | 7.69 |
| 10/09/2026 21:58 | 2 | 7.69 |
| 10/09/2026 21:58 | 1 | 7.69 |
| 10/09/2026 21:57 | 2 | 7.70 |
| 10/09/2026 21:57 | 100 | 7.70 |
| 10/09/2026 21:57 | 57 | 7.70 |
| 10/09/2026 21:57 | 100 | 7.70 |
| 10/09/2026 21:57 | 21 | 7.70 |
| 10/09/2026 21:57 | 6 | 7.70 |
| 10/09/2026 21:57 | 4 | 7.70 |
| 10/09/2026 21:57 | 294 | 7.70 |
| 10/09/2026 21:57 | 106 | 7.70 |
| 10/09/2026 21:57 | 400 | 7.70 |
| 10/09/2026 21:57 | 3 | 7.70 |
| 10/09/2026 21:57 | 6 | 7.70 |
| 10/09/2026 21:57 | 6 | 7.70 |
| 10/09/2026 21:57 | 95 | 7.70 |
| 10/09/2026 21:57 | 90 | 7.70 |
| 10/09/2026 21:57 | 10 | 7.70 |
| 10/09/2026 21:57 | 2 | 7.70 |
| 10/09/2026 21:57 | 95 | 7.70 |
| 10/09/2026 21:57 | 6 | 7.70 |
| 10/09/2026 21:57 | 2 | 7.70 |
| 10/09/2026 21:57 | 90 | 7.70 |
| 10/09/2026 21:57 | 6 | 7.70 |
| 10/09/2026 21:57 | 4 | 7.70 |
| 10/09/2026 21:57 | 3 | 7.70 |
| 10/09/2026 21:57 | 103 | 7.70 |
| 10/09/2026 21:57 | 100 | 7.695 |
| 10/09/2026 21:57 | 86 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 3 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 2 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 2 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 120 | 7.70 |
| 10/09/2026 21:57 | 2 | 7.70 |
| 10/09/2026 21:57 | 3 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 2 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 2 | 7.70 |
| 10/09/2026 21:57 | 2 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 125 | 7.70 |
| 10/09/2026 21:57 | 21 | 7.70 |
| 10/09/2026 21:57 | 79 | 7.70 |
| 10/09/2026 21:57 | 21 | 7.70 |
| 10/09/2026 21:57 | 100 | 7.70 |
| 10/09/2026 21:57 | 4 | 7.70 |
| 10/09/2026 21:57 | 100 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 2 | 7.70 |
| 10/09/2026 21:57 | 2 | 7.70 |
| 10/09/2026 21:57 | 400 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 67 | 7.70 |
| 10/09/2026 21:57 | 1 | 7.70 |
| 10/09/2026 21:57 | 100 | 7.70 |
| 10/09/2026 21:57 | 125 | 7.70 |
| 10/09/2026 21:57 | 200 | 7.70 |
| 10/09/2026 21:57 | 200 | 7.705 |
| 10/09/2026 21:57 | 300 | 7.705 |
| 10/09/2026 21:56 | 50 | 7.70 |
| 10/09/2026 21:56 | 100 | 7.70 |
| 10/09/2026 21:56 | 50 | 7.70 |
| 10/09/2026 21:56 | 200 | 7.70 |
| 10/09/2026 21:56 | 100 | 7.70 |
| 10/09/2026 21:56 | 13 | 7.70 |
| 10/09/2026 21:56 | 102 | 7.70 |
| 10/09/2026 21:56 | 125 | 7.70 |
| 10/09/2026 21:56 | 1 | 7.70 |
| 10/09/2026 21:56 | 9 | 7.70 |
| 10/09/2026 21:56 | 125 | 7.70 |
| 10/09/2026 21:56 | 40 | 7.70 |
| 10/09/2026 21:56 | 125 | 7.70 |
| 10/09/2026 21:56 | 45 | 7.70 |
| 10/09/2026 21:56 | 50 | 7.70 |
| 10/09/2026 21:56 | 72 | 7.71 |
| 10/09/2026 21:56 | 6 | 7.71 |
| 10/09/2026 21:56 | 6 | 7.71 |
| 10/09/2026 21:56 | 6 | 7.71 |
| 10/09/2026 21:56 | 100 | 7.70 |
| 10/09/2026 21:55 | 1 | 7.70 |
| 10/09/2026 21:55 | 1 | 7.70 |
| 10/09/2026 21:55 | 11 | 7.70 |
| 10/09/2026 21:55 | 44 | 7.70 |
| 10/09/2026 21:55 | 16 | 7.70 |
| 10/09/2026 21:55 | 25 | 7.70 |
| 10/09/2026 21:55 | 25 | 7.70 |
| 10/09/2026 21:55 | 100 | 7.70 |
| 10/09/2026 21:55 | 44 | 7.70 |
| 10/09/2026 21:55 | 26 | 7.70 |
| 10/09/2026 21:55 | 125 | 7.70 |
| 10/09/2026 21:55 | 125 | 7.70 |
| 10/09/2026 21:55 | 25 | 7.70 |
| 10/09/2026 21:55 | 75 | 7.70 |
| 10/09/2026 21:55 | 25 | 7.70 |
| 10/09/2026 21:55 | 100 | 7.70 |
| 10/09/2026 21:55 | 100 | 7.70 |
| 10/09/2026 21:55 | 100 | 7.70 |
| 10/09/2026 21:55 | 1 | 7.70 |
| 10/09/2026 21:55 | 100 | 7.70 |
| 10/09/2026 21:55 | 6 | 7.705 |
| 10/09/2026 21:54 | 1 | 7.705 |
| 10/09/2026 21:54 | 1 | 7.70 |
| 10/09/2026 21:54 | 12 | 7.70 |
| 10/09/2026 21:54 | 8 | 7.70 |
| 10/09/2026 21:54 | 1 | 7.70 |
| 10/09/2026 21:54 | 3 | 7.70 |
| 10/09/2026 21:53 | 90 | 7.71 |
| 10/09/2026 21:53 | 47 | 7.69 |
| 10/09/2026 21:53 | 100 | 7.69 |
| 10/09/2026 21:53 | 1 | 7.68 |
| 10/09/2026 21:53 | 100 | 7.68 |
| 10/09/2026 21:53 | 10 | 7.68 |
| 10/09/2026 21:53 | 100 | 7.68 |
| 10/09/2026 21:53 | 41 | 7.68 |
| 10/09/2026 21:53 | 59 | 7.68 |
| 10/09/2026 21:50 | 100 | 7.68 |
| 10/09/2026 21:50 | 1 | 7.68 |
| 10/09/2026 21:48 | 68 | 7.68 |
| 10/09/2026 21:48 | 83 | 7.68 |
| 10/09/2026 21:48 | 64 | 7.68 |
| 10/09/2026 21:48 | 100 | 7.68 |
| 10/09/2026 21:48 | 25 | 7.68 |
| 10/09/2026 21:48 | 100 | 7.68 |
| 10/09/2026 21:48 | 200 | 7.68 |
| 10/09/2026 21:48 | 200 | 7.68 |
| 10/09/2026 21:48 | 43 | 7.68 |
| 10/09/2026 21:48 | 100 | 7.68 |
| 10/09/2026 21:48 | 87 | 7.68 |
| 10/09/2026 21:48 | 3 | 7.68 |
| 10/09/2026 21:48 | 9 | 7.68 |
| 10/09/2026 21:48 | 10 | 7.68 |
| 10/09/2026 21:47 | 100 | 7.69 |
| 10/09/2026 21:47 | 43 | 7.69 |
| 10/09/2026 21:47 | 19 | 7.69 |
| 10/09/2026 21:45 | 100 | 7.68 |
| 10/09/2026 21:45 | 100 | 7.68 |
| 10/09/2026 21:45 | 3 | 7.68 |
| 10/09/2026 21:45 | 16 | 7.68 |
| 10/09/2026 21:44 | 100 | 7.69 |
| 10/09/2026 21:44 | 90 | 7.69 |
| 10/09/2026 21:44 | 23 | 7.69 |
| 10/09/2026 21:44 | 65 | 7.69 |
| 10/09/2026 21:44 | 1 | 7.69 |
| 10/09/2026 21:44 | 20 | 7.69 |
| 10/09/2026 21:44 | 20 | 7.69 |
| 10/09/2026 21:44 | 300 | 7.69 |
| 10/09/2026 21:44 | 90 | 7.69 |
| 10/09/2026 21:43 | 1 | 7.69 |
| 10/09/2026 21:43 | 1 | 7.685 |
| 10/09/2026 21:43 | 100 | 7.68 |
| 10/09/2026 21:43 | 1 | 7.68 |
| 10/09/2026 21:43 | 115 | 7.68 |
| 10/09/2026 21:43 | 100 | 7.68 |
| 10/09/2026 21:43 | 150 | 7.68 |
| 10/09/2026 21:43 | 58 | 7.68 |
| 10/09/2026 21:43 | 95 | 7.68 |
| 10/09/2026 21:43 | 107 | 7.68 |
| 10/09/2026 21:43 | 78 | 7.68 |
| 10/09/2026 21:43 | 12 | 7.68 |
| 10/09/2026 21:43 | 10 | 7.68 |
| 10/09/2026 21:43 | 1 | 7.68 |
| 10/09/2026 21:43 | 1 | 7.68 |
| 10/09/2026 21:43 | 1 | 7.68 |
| 10/09/2026 21:43 | 1 | 7.68 |
| 10/09/2026 21:41 | 1 | 7.68 |
| 10/09/2026 21:41 | 58 | 7.68 |
| 10/09/2026 21:41 | 42 | 7.68 |
| 10/09/2026 21:41 | 100 | 7.68 |
| 10/09/2026 21:41 | 116 | 7.68 |
| 10/09/2026 21:41 | 100 | 7.68 |
| 10/09/2026 21:41 | 93 | 7.68 |
| 10/09/2026 21:41 | 11 | 7.68 |
| 10/09/2026 21:41 | 61 | 7.67 |
| 10/09/2026 21:41 | 39 | 7.67 |
| 10/09/2026 21:41 | 11 | 7.67 |
| 10/09/2026 21:41 | 100 | 7.67 |
| 10/09/2026 21:41 | 49 | 7.67 |
| 10/09/2026 21:41 | 1 | 7.67 |
| 10/09/2026 21:40 | 63 | 7.665 |
| 10/09/2026 21:40 | 4 | 7.66 |
| 10/09/2026 21:40 | 125 | 7.66 |
| 10/09/2026 21:40 | 38 | 7.66 |
| 10/09/2026 21:40 | 25 | 7.66 |
| 10/09/2026 21:40 | 75 | 7.66 |
| 10/09/2026 21:40 | 50 | 7.66 |
| 10/09/2026 21:40 | 125 | 7.66 |
| 10/09/2026 21:40 | 125 | 7.66 |
| 10/09/2026 21:40 | 69 | 7.66 |
| 10/09/2026 21:40 | 4 | 7.66 |
| 10/09/2026 21:40 | 94 | 7.66 |
| 10/09/2026 21:39 | 31 | 7.65 |
| 10/09/2026 21:39 | 200 | 7.65 |
| 10/09/2026 21:39 | 100 | 7.65 |
| 10/09/2026 21:38 | 27 | 7.65 |
| 10/09/2026 21:38 | 33 | 7.65 |
| 10/09/2026 21:38 | 37 | 7.64 |
| 10/09/2026 21:38 | 69 | 7.64 |
| 10/09/2026 21:38 | 94 | 7.64 |
| 10/09/2026 21:38 | 39 | 7.64 |
| 10/09/2026 21:38 | 10 | 7.64 |
| 10/09/2026 21:38 | 90 | 7.64 |
| 10/09/2026 21:38 | 100 | 7.64 |
| 10/09/2026 21:36 | 63 | 7.64 |
| 10/09/2026 21:36 | 63 | 7.64 |
| 10/09/2026 21:36 | 125 | 7.64 |
| 10/09/2026 21:36 | 200 | 7.65 |
| 10/09/2026 21:36 | 200 | 7.65 |
| 10/09/2026 21:33 | 100 | 7.66 |
| 10/09/2026 21:33 | 200 | 7.66 |
| 10/09/2026 21:33 | 200 | 7.66 |
| 10/09/2026 21:33 | 8 | 7.66 |
| 10/09/2026 21:33 | 109 | 7.66 |
| 10/09/2026 21:33 | 100 | 7.66 |
| 10/09/2026 21:32 | 57 | 7.66 |
| 10/09/2026 21:32 | 43 | 7.66 |
| 10/09/2026 21:31 | 120 | 7.655 |
| 10/09/2026 21:28 | 125 | 7.67 |
| 10/09/2026 21:28 | 125 | 7.67 |
| 10/09/2026 21:27 | 300 | 7.665 |
| 10/09/2026 21:27 | 100 | 7.67 |
| 10/09/2026 21:27 | 200 | 7.67 |
| 10/09/2026 21:26 | 1 | 7.68 |
| 10/09/2026 21:25 | 10 | 7.68 |
| 10/09/2026 21:25 | 100 | 7.68 |
| 10/09/2026 21:25 | 38 | 7.68 |
| 10/09/2026 21:25 | 30 | 7.68 |
| 10/09/2026 21:24 | 62 | 7.69 |
| 10/09/2026 21:24 | 34 | 7.69 |
| 10/09/2026 21:24 | 66 | 7.69 |
| 10/09/2026 21:24 | 137 | 7.685 |
| 10/09/2026 21:24 | 63 | 7.685 |
| 10/09/2026 21:23 | 100 | 7.685 |
| 10/09/2026 21:22 | 100 | 7.685 |
| 10/09/2026 21:22 | 10 | 7.68 |
| 10/09/2026 21:22 | 100 | 7.68 |
| 10/09/2026 21:22 | 100 | 7.68 |
| 10/09/2026 21:22 | 90 | 7.68 |
| 10/09/2026 21:22 | 20 | 7.68 |
| 10/09/2026 21:16 | 100 | 7.70 |
| 10/09/2026 21:16 | 100 | 7.70 |
| 10/09/2026 21:16 | 200 | 7.70 |
| 10/09/2026 21:15 | 100 | 7.69 |
| 10/09/2026 21:15 | 100 | 7.69 |
| 10/09/2026 21:14 | 1 | 7.695 |
| 10/09/2026 21:11 | 100 | 7.69 |
| 10/09/2026 21:11 | 1 | 7.69 |
| 10/09/2026 21:11 | 100 | 7.69 |
| 10/09/2026 21:11 | 20 | 7.69 |
| 10/09/2026 21:07 | 63 | 7.69 |
| 10/09/2026 21:06 | 1 | 7.69 |
| 10/09/2026 21:05 | 200 | 7.68 |
| 10/09/2026 21:05 | 2 | 7.68 |
| 10/09/2026 21:05 | 59 | 7.68 |
| 10/09/2026 21:05 | 190 | 7.68 |
| 10/09/2026 21:05 | 200 | 7.68 |
| 10/09/2026 21:05 | 100 | 7.685 |
| 10/09/2026 21:05 | 1 | 7.69 |
| 10/09/2026 21:05 | 40 | 7.69 |
| 10/09/2026 21:05 | 50 | 7.69 |
| 10/09/2026 21:05 | 20 | 7.69 |
| 10/09/2026 21:05 | 100 | 7.69 |
| 10/09/2026 21:04 | 59 | 7.70 |
| 10/09/2026 21:04 | 49 | 7.70 |
| 10/09/2026 21:04 | 4 | 7.70 |
| 10/09/2026 21:02 | 4 | 7.695 |
| 10/09/2026 21:02 | 1 | 7.695 |
| 10/09/2026 21:02 | 53 | 7.70 |
| 10/09/2026 21:02 | 3 | 7.70 |
| 10/09/2026 21:02 | 1 | 7.70 |
| 10/09/2026 21:01 | 63 | 7.69 |
| 10/09/2026 21:01 | 92 | 7.69 |
| 10/09/2026 21:01 | 4 | 7.69 |
| 10/09/2026 21:00 | 125 | 7.69 |
| 10/09/2026 20:59 | 3 | 7.69 |
| 10/09/2026 20:59 | 1 | 7.69 |
| 10/09/2026 20:57 | 100 | 7.69 |
| 10/09/2026 20:57 | 35 | 7.69 |
| 10/09/2026 20:57 | 1 | 7.69 |
| 10/09/2026 20:57 | 100 | 7.69 |
| 10/09/2026 20:57 | 100 | 7.69 |
| 10/09/2026 20:57 | 1 | 7.69 |
| 10/09/2026 20:57 | 200 | 7.69 |
| 10/09/2026 20:57 | 100 | 7.69 |
| 10/09/2026 20:57 | 1 | 7.69 |
| 10/09/2026 20:57 | 63 | 7.69 |
| 10/09/2026 20:55 | 5 | 7.69 |
| 10/09/2026 20:55 | 200 | 7.69 |
| 10/09/2026 20:55 | 100 | 7.69 |
| 10/09/2026 20:55 | 100 | 7.69 |
| 10/09/2026 20:55 | 100 | 7.69 |
| 10/09/2026 20:55 | 100 | 7.69 |
| 10/09/2026 20:55 | 1 | 7.69 |
| 10/09/2026 20:55 | 42 | 7.69 |
| 10/09/2026 20:55 | 16 | 7.69 |
| 10/09/2026 20:55 | 42 | 7.69 |
| 10/09/2026 20:55 | 58 | 7.69 |
| 10/09/2026 20:55 | 200 | 7.69 |
| 10/09/2026 20:55 | 100 | 7.69 |
| 10/09/2026 20:55 | 1 | 7.69 |
| 10/09/2026 20:52 | 100 | 7.69 |
| 10/09/2026 20:52 | 243 | 7.69 |
| 10/09/2026 20:52 | 57 | 7.69 |
| 10/09/2026 20:52 | 42 | 7.69 |
| 10/09/2026 20:52 | 100 | 7.69 |
| 10/09/2026 20:52 | 58 | 7.69 |
| 10/09/2026 20:52 | 100 | 7.69 |
| 10/09/2026 20:52 | 43 | 7.69 |
| 10/09/2026 20:52 | 57 | 7.69 |
| 10/09/2026 20:52 | 25 | 7.70 |
| 10/09/2026 20:52 | 25 | 7.70 |
| 10/09/2026 20:52 | 100 | 7.70 |
| 10/09/2026 20:52 | 100 | 7.70 |
| 10/09/2026 20:52 | 100 | 7.70 |
| 10/09/2026 20:52 | 20 | 7.71 |
| 10/09/2026 20:51 | 63 | 7.71 |
| 10/09/2026 20:50 | 38 | 7.72 |
| 10/09/2026 20:50 | 1 | 7.71 |
| 10/09/2026 20:50 | 1 | 7.71 |
| 10/09/2026 20:50 | 98 | 7.71 |
| 10/09/2026 20:49 | 2 | 7.71 |
| 10/09/2026 20:49 | 25 | 7.70 |
| 10/09/2026 20:49 | 100 | 7.70 |
| 10/09/2026 20:49 | 27 | 7.69 |
| 10/09/2026 20:46 | 100 | 7.68 |
| 10/09/2026 20:46 | 85 | 7.67 |
| 10/09/2026 20:46 | 15 | 7.67 |
| 10/09/2026 20:46 | 1 | 7.66 |
| 10/09/2026 20:42 | 100 | 7.66 |
| 10/09/2026 20:39 | 1 | 7.68 |
| 10/09/2026 20:38 | 1 | 7.68 |
| 10/09/2026 20:38 | 1 | 7.68 |
| 10/09/2026 20:37 | 100 | 7.68 |
| 10/09/2026 20:37 | 31 | 7.685 |
| 10/09/2026 20:37 | 100 | 7.69 |
| 10/09/2026 20:37 | 90 | 7.69 |
| 10/09/2026 20:37 | 5 | 7.69 |
| 10/09/2026 20:37 | 6 | 7.69 |
| 10/09/2026 20:37 | 20 | 7.69 |
| 10/09/2026 20:37 | 100 | 7.69 |
| 10/09/2026 20:37 | 200 | 7.69 |
| 10/09/2026 20:37 | 20 | 7.69 |
| 10/09/2026 20:37 | 32 | 7.69 |
| 10/09/2026 20:36 | 100 | 7.695 |
| 10/09/2026 20:36 | 100 | 7.695 |
| 10/09/2026 20:36 | 100 | 7.695 |
| 10/09/2026 20:36 | 100 | 7.695 |
| 10/09/2026 20:36 | 63 | 7.695 |
| 10/09/2026 20:36 | 37 | 7.695 |
| 10/09/2026 20:36 | 63 | 7.695 |
| 10/09/2026 20:36 | 63 | 7.695 |
| 10/09/2026 20:36 | 37 | 7.695 |
| 10/09/2026 20:36 | 63 | 7.695 |
| 10/09/2026 20:36 | 100 | 7.695 |
| 10/09/2026 20:36 | 1 | 7.69 |
| 10/09/2026 20:36 | 500 | 7.69 |
| 10/09/2026 20:36 | 9 | 7.69 |
| 10/09/2026 20:36 | 1 | 7.69 |
| 10/09/2026 20:35 | 100 | 7.685 |
| 10/09/2026 20:35 | 100 | 7.68 |
| 10/09/2026 20:35 | 100 | 7.675 |
| 10/09/2026 20:35 | 100 | 7.67 |
| 10/09/2026 20:35 | 32 | 7.67 |
| 10/09/2026 20:35 | 94 | 7.67 |
| 10/09/2026 20:35 | 6 | 7.67 |
| 10/09/2026 20:35 | 94 | 7.67 |
| 10/09/2026 20:35 | 6 | 7.67 |
| 10/09/2026 20:35 | 100 | 7.67 |
| 10/09/2026 20:35 | 100 | 7.67 |
| 10/09/2026 20:35 | 100 | 7.665 |
| 10/09/2026 20:35 | 25 | 7.66 |
| 10/09/2026 20:34 | 11 | 7.66 |
| 10/09/2026 20:34 | 27 | 7.66 |
| 10/09/2026 20:34 | 1 | 7.65 |
| 10/09/2026 20:34 | 9 | 7.65 |
| 10/09/2026 20:34 | 63 | 7.65 |
| 10/09/2026 20:34 | 100 | 7.65 |
| 10/09/2026 20:33 | 1 | 7.645 |
| 10/09/2026 20:30 | 133 | 7.65 |
| 10/09/2026 20:29 | 100 | 7.66 |
| 10/09/2026 20:29 | 20 | 7.66 |
| 10/09/2026 20:27 | 19 | 7.665 |
| 10/09/2026 20:27 | 100 | 7.67 |
| 10/09/2026 20:26 | 70 | 7.665 |
| 10/09/2026 20:26 | 100 | 7.665 |
| 10/09/2026 20:26 | 63 | 7.665 |
| 10/09/2026 20:25 | 1 | 7.67 |
| 10/09/2026 20:22 | 46 | 7.67 |
| 10/09/2026 20:22 | 1 | 7.67 |
| 10/09/2026 20:22 | 200 | 7.67 |
| 10/09/2026 20:22 | 9 | 7.67 |
| 10/09/2026 20:19 | 20 | 7.66 |
| 10/09/2026 20:19 | 1 | 7.66 |
| 10/09/2026 20:19 | 38 | 7.66 |
| 10/09/2026 20:18 | 90 | 7.66 |
| 10/09/2026 20:18 | 71 | 7.66 |
| 10/09/2026 20:16 | 3 | 7.655 |
| 10/09/2026 20:15 | 1 | 7.66 |
| 10/09/2026 20:15 | 1 | 7.66 |
| 10/09/2026 20:15 | 2 | 7.66 |
| 10/09/2026 20:13 | 1 | 7.66 |
| 10/09/2026 20:09 | 53 | 7.66 |
| 10/09/2026 20:09 | 100 | 7.65 |
| 10/09/2026 20:09 | 94 | 7.65 |
| 10/09/2026 20:09 | 6 | 7.65 |
| 10/09/2026 20:09 | 100 | 7.64 |
| 10/09/2026 20:08 | 2 | 7.63 |
| 10/09/2026 20:08 | 43 | 7.63 |
| 10/09/2026 20:08 | 57 | 7.63 |
| 10/09/2026 20:08 | 9 | 7.63 |
| 10/09/2026 20:08 | 100 | 7.63 |
| 10/09/2026 20:08 | 125 | 7.63 |
| 10/09/2026 20:08 | 66 | 7.63 |
| 10/09/2026 20:08 | 66 | 7.63 |
| 10/09/2026 20:07 | 100 | 7.64 |
| 10/09/2026 20:07 | 100 | 7.64 |
| 10/09/2026 20:07 | 100 | 7.64 |
| 10/09/2026 20:07 | 100 | 7.64 |
| 10/09/2026 20:07 | 2 | 7.645 |
| 10/09/2026 20:07 | 1 | 7.645 |
| 10/09/2026 20:06 | 100 | 7.645 |
| 10/09/2026 20:06 | 5 | 7.64 |
| 10/09/2026 20:05 | 88 | 7.64 |
| 10/09/2026 20:05 | 2 | 7.64 |
| 10/09/2026 20:04 | 100 | 7.635 |
| 10/09/2026 20:04 | 10 | 7.64 |
| 10/09/2026 20:03 | 8 | 7.64 |
| 10/09/2026 20:03 | 8 | 7.64 |
| 10/09/2026 20:02 | 6 | 7.64 |
| 10/09/2026 20:00 | 200 | 7.63 |
| 10/09/2026 20:00 | 200 | 7.63 |
| 10/09/2026 19:59 | 23 | 7.64 |
| 10/09/2026 19:59 | 20 | 7.64 |
| 10/09/2026 19:59 | 14 | 7.64 |
| 10/09/2026 19:56 | 49 | 7.63 |
| 10/09/2026 19:55 | 200 | 7.63 |
| 10/09/2026 19:55 | 49 | 7.63 |
| 10/09/2026 19:55 | 20 | 7.63 |
| 10/09/2026 19:54 | 38 | 7.63 |
| 10/09/2026 19:54 | 1 | 7.63 |
| 10/09/2026 19:53 | 1 | 7.63 |
| 10/09/2026 19:53 | 100 | 7.62 |
| 10/09/2026 19:52 | 63 | 7.615 |
| 10/09/2026 19:52 | 100 | 7.62 |
| 10/09/2026 19:52 | 12 | 7.62 |
| 10/09/2026 19:52 | 200 | 7.62 |
| 10/09/2026 19:52 | 200 | 7.62 |
| 10/09/2026 19:51 | 1 | 7.62 |
| 10/09/2026 19:49 | 4 | 7.615 |
| 10/09/2026 19:47 | 90 | 7.63 |
| 10/09/2026 19:47 | 200 | 7.63 |
| 10/09/2026 19:47 | 100 | 7.63 |
| 10/09/2026 19:47 | 10 | 7.63 |
| 10/09/2026 19:47 | 10 | 7.63 |
| 10/09/2026 19:47 | 100 | 7.63 |
| 10/09/2026 19:46 | 100 | 7.63 |
| 10/09/2026 19:46 | 1 | 7.63 |
| 10/09/2026 19:46 | 1 | 7.62 |
| 10/09/2026 19:46 | 5 | 7.62 |
| 10/09/2026 19:46 | 100 | 7.62 |
| 10/09/2026 19:46 | 5 | 7.62 |
| 10/09/2026 19:46 | 4 | 7.62 |
| 10/09/2026 19:45 | 1 | 7.62 |
| 10/09/2026 19:44 | 1 | 7.62 |
| 10/09/2026 19:43 | 59 | 7.61 |
| 10/09/2026 19:42 | 100 | 7.61 |
| 10/09/2026 19:42 | 59 | 7.61 |
| 10/09/2026 19:42 | 41 | 7.61 |
| 10/09/2026 19:42 | 59 | 7.61 |
| 10/09/2026 19:42 | 99 | 7.61 |
| 10/09/2026 19:41 | 1 | 7.61 |
| 10/09/2026 19:41 | 1 | 7.605 |
| 10/09/2026 19:41 | 100 | 7.605 |
| 10/09/2026 19:41 | 5 | 7.60 |
| 10/09/2026 19:41 | 200 | 7.60 |
| 10/09/2026 19:41 | 100 | 7.60 |
| 10/09/2026 19:41 | 10 | 7.60 |
| 10/09/2026 19:41 | 200 | 7.60 |
| 10/09/2026 19:39 | 100 | 7.60 |
| 10/09/2026 19:39 | 1 | 7.60 |
| 10/09/2026 19:38 | 1 | 7.60 |
| 10/09/2026 19:37 | 71 | 7.60 |
| 10/09/2026 19:37 | 100 | 7.60 |
| 10/09/2026 19:37 | 71 | 7.60 |
| 10/09/2026 19:37 | 1 | 7.60 |
| 10/09/2026 19:36 | 3 | 7.60 |
| 10/09/2026 19:36 | 1 | 7.60 |
| 10/09/2026 19:34 | 1 | 7.60 |
| 10/09/2026 19:32 | 63 | 7.615 |
| 10/09/2026 19:32 | 55 | 7.61 |
| 10/09/2026 19:32 | 2 | 7.61 |
| 10/09/2026 19:32 | 75 | 7.61 |
| 10/09/2026 19:32 | 25 | 7.61 |
| 10/09/2026 19:29 | 500 | 7.60 |
| 10/09/2026 19:27 | 100 | 7.59 |
| 10/09/2026 19:27 | 100 | 7.59 |
| 10/09/2026 19:27 | 200 | 7.60 |
| 10/09/2026 19:27 | 200 | 7.60 |
| 10/09/2026 19:27 | 20 | 7.60 |
| 10/09/2026 19:24 | 1 | 7.61 |
| 10/09/2026 19:24 | 100 | 7.595 |
| 10/09/2026 19:24 | 100 | 7.595 |
| 10/09/2026 19:24 | 100 | 7.59 |
| 10/09/2026 19:23 | 1 | 7.61 |
| 10/09/2026 19:23 | 300 | 7.61 |
| 10/09/2026 19:23 | 100 | 7.625 |
| 10/09/2026 19:23 | 100 | 7.625 |
| 10/09/2026 19:23 | 100 | 7.62 |
| 10/09/2026 19:23 | 100 | 7.60 |
| 10/09/2026 19:23 | 7 | 7.59 |
| 10/09/2026 19:23 | 16 | 7.59 |
| 10/09/2026 19:23 | 33 | 7.59 |
| 10/09/2026 19:23 | 100 | 7.58 |
| 10/09/2026 19:23 | 25 | 7.58 |
| 10/09/2026 19:23 | 35 | 7.58 |
| 10/09/2026 19:23 | 200 | 7.58 |
| 10/09/2026 19:23 | 5 | 7.58 |
| 10/09/2026 19:23 | 17 | 7.58 |
| 10/09/2026 19:23 | 11 | 7.57 |
| 10/09/2026 19:23 | 75 | 7.57 |
| 10/09/2026 19:23 | 225 | 7.57 |
| 10/09/2026 19:23 | 100 | 7.57 |
| 10/09/2026 19:23 | 89 | 7.57 |
| 10/09/2026 19:23 | 36 | 7.57 |
| 10/09/2026 19:23 | 100 | 7.57 |
| 10/09/2026 19:23 | 100 | 7.57 |
| 10/09/2026 19:23 | 36 | 7.57 |
| 10/09/2026 19:23 | 100 | 7.56 |
| 10/09/2026 19:23 | 100 | 7.56 |
| 10/09/2026 19:23 | 100 | 7.56 |
| 10/09/2026 19:23 | 67 | 7.56 |
| 10/09/2026 19:23 | 200 | 7.57 |
| 10/09/2026 19:22 | 100 | 7.56 |
| 10/09/2026 19:22 | 100 | 7.56 |
| 10/09/2026 19:22 | 51 | 7.56 |
| 10/09/2026 19:22 | 200 | 7.56 |
| 10/09/2026 19:22 | 1 | 7.56 |
| 10/09/2026 19:21 | 37 | 7.57 |
| 10/09/2026 19:21 | 63 | 7.57 |
| 10/09/2026 19:21 | 300 | 7.57 |
| 10/09/2026 19:21 | 149 | 7.57 |
| 10/09/2026 19:21 | 100 | 7.57 |
| 10/09/2026 19:21 | 51 | 7.57 |
| 10/09/2026 19:21 | 25 | 7.57 |
| 10/09/2026 19:21 | 25 | 7.57 |
| 10/09/2026 19:21 | 100 | 7.57 |
| 10/09/2026 19:21 | 90 | 7.57 |
| 10/09/2026 19:21 | 100 | 7.57 |
| 10/09/2026 19:21 | 100 | 7.57 |
| 10/09/2026 19:19 | 9 | 7.57 |
| 10/09/2026 19:16 | 100 | 7.565 |
| 10/09/2026 19:16 | 300 | 7.56 |
| 10/09/2026 19:16 | 125 | 7.56 |
| 10/09/2026 19:16 | 100 | 7.55 |
| 10/09/2026 19:16 | 29 | 7.53 |
| 10/09/2026 19:16 | 71 | 7.53 |
| 10/09/2026 19:16 | 29 | 7.53 |
| 10/09/2026 19:15 | 100 | 7.52 |
| 10/09/2026 19:15 | 64 | 7.52 |
| 10/09/2026 19:15 | 100 | 7.515 |
| 10/09/2026 19:15 | 1 | 7.515 |
| 10/09/2026 19:13 | 36 | 7.52 |
| 10/09/2026 19:13 | 100 | 7.515 |
| 10/09/2026 19:13 | 50 | 7.51 |
| 10/09/2026 19:13 | 700 | 7.51 |
| 10/09/2026 19:11 | 63 | 7.51 |
| 10/09/2026 19:10 | 100 | 7.505 |
| 10/09/2026 19:10 | 100 | 7.505 |
| 10/09/2026 19:10 | 200 | 7.50 |
| 10/09/2026 19:10 | 100 | 7.50 |
| 10/09/2026 19:10 | 10 | 7.50 |
| 10/09/2026 19:10 | 75 | 7.50 |
| 10/09/2026 19:08 | 3 | 7.525 |
| 10/09/2026 19:07 | 33 | 7.52 |
| 10/09/2026 19:07 | 100 | 7.52 |
| 10/09/2026 19:07 | 33 | 7.52 |
| 10/09/2026 19:07 | 9 | 7.52 |
| 10/09/2026 19:06 | 1 | 7.53 |
| 10/09/2026 19:03 | 1 | 7.53 |
| 10/09/2026 19:03 | 80 | 7.53 |
| 10/09/2026 19:03 | 1 | 7.53 |
| 10/09/2026 19:03 | 100 | 7.53 |
| 10/09/2026 19:03 | 200 | 7.53 |
| 10/09/2026 19:03 | 100 | 7.53 |
| 10/09/2026 19:02 | 1 | 7.53 |
| 10/09/2026 19:01 | 3 | 7.53 |
| 10/09/2026 19:00 | 4 | 7.53 |
| 10/09/2026 19:00 | 100 | 7.53 |
| 10/09/2026 18:59 | 2 | 7.53 |
| 10/09/2026 18:58 | 1 | 7.53 |
| 10/09/2026 18:57 | 37 | 7.53 |
| 10/09/2026 18:57 | 137 | 7.53 |
| 10/09/2026 18:57 | 63 | 7.53 |
| 10/09/2026 18:57 | 3 | 7.53 |
| 10/09/2026 18:56 | 100 | 7.53 |
| 10/09/2026 18:56 | 1 | 7.53 |
| 10/09/2026 18:53 | 100 | 7.53 |
| 10/09/2026 18:53 | 126 | 7.53 |
| 10/09/2026 18:53 | 100 | 7.53 |
| 10/09/2026 18:53 | 37 | 7.53 |
| 10/09/2026 18:53 | 1 | 7.53 |
| 10/09/2026 18:53 | 100 | 7.52 |
| 10/09/2026 18:53 | 100 | 7.52 |
| 10/09/2026 18:53 | 200 | 7.52 |
| 10/09/2026 18:53 | 39 | 7.52 |
| 10/09/2026 18:53 | 1 | 7.515 |
| 10/09/2026 18:52 | 100 | 7.51 |
| 10/09/2026 18:52 | 100 | 7.51 |
| 10/09/2026 18:52 | 100 | 7.51 |
| 10/09/2026 18:52 | 100 | 7.51 |
| 10/09/2026 18:52 | 100 | 7.51 |
| 10/09/2026 18:52 | 1 | 7.505 |
| 10/09/2026 18:52 | 100 | 7.50 |
| 10/09/2026 18:52 | 100 | 7.48 |
| 10/09/2026 18:52 | 1 | 7.48 |
| 10/09/2026 18:50 | 94 | 7.47 |
| 10/09/2026 18:50 | 6 | 7.47 |
| 10/09/2026 18:50 | 90 | 7.48 |
| 10/09/2026 18:50 | 11 | 7.48 |
| 10/09/2026 18:49 | 11 | 7.49 |
| 10/09/2026 18:49 | 63 | 7.49 |
| 10/09/2026 18:48 | 100 | 7.49 |
| 10/09/2026 18:47 | 10 | 7.49 |
| 10/09/2026 18:47 | 90 | 7.49 |
| 10/09/2026 18:47 | 100 | 7.48 |
| 10/09/2026 18:47 | 29 | 7.48 |
| 10/09/2026 18:47 | 8 | 7.47 |
| 10/09/2026 18:46 | 14 | 7.47 |
| 10/09/2026 18:46 | 6 | 7.47 |
| 10/09/2026 18:45 | 28 | 7.47 |
| 10/09/2026 18:45 | 100 | 7.47 |
| 10/09/2026 18:45 | 1 | 7.47 |
| 10/09/2026 18:44 | 4 | 7.47 |
| 10/09/2026 18:44 | 1 | 7.46 |
| 10/09/2026 18:40 | 100 | 7.46 |
| 10/09/2026 18:39 | 16 | 7.47 |
| 10/09/2026 18:38 | 63 | 7.47 |
| 10/09/2026 18:36 | 63 | 7.47 |
| 10/09/2026 18:33 | 100 | 7.465 |
| 10/09/2026 18:32 | 100 | 7.47 |
| 10/09/2026 18:32 | 100 | 7.47 |
| 10/09/2026 18:32 | 100 | 7.47 |
| 10/09/2026 18:32 | 100 | 7.47 |
| 10/09/2026 18:32 | 300 | 7.47 |
| 10/09/2026 18:30 | 2 | 7.46 |
| 10/09/2026 18:30 | 100 | 7.46 |
| 10/09/2026 18:30 | 1 | 7.46 |
| 10/09/2026 18:30 | 63 | 7.45 |
| 10/09/2026 18:30 | 6 | 7.45 |
| 10/09/2026 18:29 | 30 | 7.44 |
| 10/09/2026 18:29 | 100 | 7.44 |
| 10/09/2026 18:26 | 300 | 7.43 |
| 10/09/2026 18:26 | 17 | 7.43 |
| 10/09/2026 18:26 | 75 | 7.44 |
| 10/09/2026 18:26 | 125 | 7.44 |
| 10/09/2026 18:26 | 1 | 7.44 |
| 10/09/2026 18:26 | 200 | 7.45 |
| 10/09/2026 18:26 | 1 | 7.45 |
| 10/09/2026 18:24 | 1 | 7.47 |
| 10/09/2026 18:24 | 100 | 7.47 |
| 10/09/2026 18:24 | 100 | 7.47 |
| 10/09/2026 18:23 | 28 | 7.48 |
| 10/09/2026 18:23 | 66 | 7.48 |
| 10/09/2026 18:23 | 100 | 7.47 |
| 10/09/2026 18:23 | 100 | 7.47 |
| 10/09/2026 18:23 | 100 | 7.47 |
| 10/09/2026 18:23 | 100 | 7.47 |
| 10/09/2026 18:21 | 100 | 7.46 |
| 10/09/2026 18:21 | 45 | 7.46 |
| 10/09/2026 18:20 | 100 | 7.47 |
| 10/09/2026 18:20 | 100 | 7.47 |
| 10/09/2026 18:20 | 300 | 7.47 |
| 10/09/2026 18:17 | 100 | 7.475 |
| 10/09/2026 18:17 | 3 | 7.475 |
| 10/09/2026 18:17 | 100 | 7.47 |
| 10/09/2026 18:15 | 1 | 7.46 |
| 10/09/2026 18:13 | 41 | 7.47 |
| 10/09/2026 18:13 | 100 | 7.48 |
| 10/09/2026 18:13 | 100 | 7.48 |
| 10/09/2026 18:13 | 33 | 7.48 |
| 10/09/2026 18:13 | 200 | 7.48 |
| 10/09/2026 18:13 | 400 | 7.48 |
| 10/09/2026 18:13 | 100 | 7.47 |
| 10/09/2026 18:13 | 100 | 7.47 |
| 10/09/2026 18:13 | 39 | 7.47 |
| 10/09/2026 18:12 | 200 | 7.46 |
| 10/09/2026 18:11 | 100 | 7.455 |
| 10/09/2026 18:11 | 100 | 7.45 |
| 10/09/2026 18:11 | 100 | 7.455 |
| 10/09/2026 18:11 | 99 | 7.45 |
| 10/09/2026 18:11 | 100 | 7.45 |
| 10/09/2026 18:11 | 200 | 7.45 |
| 10/09/2026 18:11 | 100 | 7.45 |
| 10/09/2026 18:11 | 1 | 7.44 |
| 10/09/2026 18:11 | 200 | 7.44 |
| 10/09/2026 18:11 | 1 | 7.44 |
| 10/09/2026 18:11 | 60 | 7.44 |
| 10/09/2026 18:11 | 300 | 7.43 |
| 10/09/2026 18:10 | 3 | 7.42 |
| 10/09/2026 18:10 | 10 | 7.43 |
| 10/09/2026 18:06 | 37 | 7.425 |
| 10/09/2026 18:06 | 63 | 7.425 |
| 10/09/2026 18:06 | 100 | 7.43 |
| 10/09/2026 18:05 | 50 | 7.43 |
| 10/09/2026 18:05 | 200 | 7.43 |
| 10/09/2026 18:04 | 100 | 7.44 |
| 10/09/2026 18:04 | 37 | 7.435 |
| 10/09/2026 18:04 | 63 | 7.435 |
| 10/09/2026 18:04 | 100 | 7.435 |
| 10/09/2026 18:03 | 174 | 7.43 |
| 10/09/2026 18:02 | 596 | 7.42 |
| 10/09/2026 18:02 | 1 | 7.42 |
| 10/09/2026 18:02 | 3 | 7.42 |
| 10/09/2026 18:02 | 100 | 7.43 |
| 10/09/2026 18:02 | 100 | 7.43 |
| 10/09/2026 18:02 | 57 | 7.43 |
| 10/09/2026 18:02 | 43 | 7.43 |
| 10/09/2026 18:02 | 1 | 7.43 |
| 10/09/2026 18:02 | 100 | 7.435 |
| 10/09/2026 18:02 | 63 | 7.435 |
| 10/09/2026 18:01 | 63 | 7.435 |
| 10/09/2026 18:01 | 4 | 7.44 |
| 10/09/2026 18:01 | 100 | 7.435 |
| 10/09/2026 18:01 | 100 | 7.44 |
| 10/09/2026 18:01 | 100 | 7.44 |
| 10/09/2026 18:01 | 100 | 7.44 |
| 10/09/2026 18:01 | 300 | 7.44 |
| 10/09/2026 18:01 | 300 | 7.44 |
| 10/09/2026 18:01 | 100 | 7.45 |
| 10/09/2026 18:01 | 80 | 7.45 |
| 10/09/2026 18:01 | 1 | 7.45 |
| 10/09/2026 18:01 | 41 | 7.45 |
| 10/09/2026 18:01 | 4 | 7.45 |
| 10/09/2026 18:01 | 100 | 7.455 |
| 10/09/2026 18:01 | 100 | 7.46 |
| 10/09/2026 18:01 | 100 | 7.46 |
| 10/09/2026 18:01 | 98 | 7.46 |
| 10/09/2026 18:01 | 2 | 7.46 |
| 10/09/2026 18:01 | 1 | 7.46 |
| 10/09/2026 18:01 | 2 | 7.47 |
| 10/09/2026 18:01 | 100 | 7.47 |
| 10/09/2026 18:01 | 291 | 7.47 |
| 10/09/2026 18:01 | 100 | 7.47 |
| 10/09/2026 18:01 | 32 | 7.47 |
| 10/09/2026 18:01 | 2 | 7.47 |
| 10/09/2026 18:00 | 63 | 7.47 |
| 10/09/2026 18:00 | 100 | 7.47 |
| 10/09/2026 18:00 | 100 | 7.47 |
| 10/09/2026 18:00 | 100 | 7.47 |
| 10/09/2026 18:00 | 600 | 7.47 |
| 10/09/2026 18:00 | 100 | 7.465 |
| 10/09/2026 18:00 | 300 | 7.47 |
| 10/09/2026 18:00 | 11 | 7.47 |
| 10/09/2026 18:00 | 300 | 7.47 |
| 10/09/2026 18:00 | 300 | 7.47 |
| 10/09/2026 18:00 | 411 | 7.47 |
| 10/09/2026 18:00 | 2089 | 7.47 |
| 10/09/2026 18:00 | 100 | 7.475 |
| 10/09/2026 18:00 | 100 | 7.475 |
| 10/09/2026 17:59 | 200 | 7.48 |
| 10/09/2026 17:59 | 1 | 7.48 |
| 10/09/2026 17:59 | 1 | 7.48 |
| 10/09/2026 17:58 | 100 | 7.49 |
| 10/09/2026 17:58 | 163 | 7.49 |
| 10/09/2026 17:58 | 100 | 7.49 |
| 10/09/2026 17:58 | 37 | 7.49 |
| 10/09/2026 17:58 | 200 | 7.49 |
| 10/09/2026 17:58 | 7 | 7.49 |
| 10/09/2026 17:58 | 1 | 7.49 |
| 10/09/2026 17:58 | 1 | 7.49 |
| 10/09/2026 17:58 | 2 | 7.49 |
| 10/09/2026 17:58 | 1 | 7.49 |
| 10/09/2026 17:58 | 1 | 7.49 |
| 10/09/2026 17:58 | 1 | 7.495 |
| 10/09/2026 17:58 | 300 | 7.50 |
| 10/09/2026 17:58 | 1 | 7.50 |
| 10/09/2026 17:58 | 1 | 7.50 |
| 10/09/2026 17:58 | 23 | 7.50 |
| 10/09/2026 17:58 | 25 | 7.50 |
| 10/09/2026 17:58 | 2000 | 7.50 |
| 10/09/2026 17:58 | 50 | 7.50 |
| 10/09/2026 17:58 | 10 | 7.50 |
| 10/09/2026 17:58 | 10 | 7.50 |
| 10/09/2026 17:58 | 150 | 7.50 |
| 10/09/2026 17:58 | 4 | 7.50 |
| 10/09/2026 17:58 | 1 | 7.50 |
| 10/09/2026 17:58 | 10 | 7.50 |
| 10/09/2026 17:58 | 1 | 7.50 |
| 10/09/2026 17:58 | 10 | 7.50 |
| 10/09/2026 17:58 | 10 | 7.50 |
| 10/09/2026 17:58 | 5 | 7.50 |
| 10/09/2026 17:58 | 4 | 7.50 |
| 10/09/2026 17:58 | 10 | 7.50 |
| 10/09/2026 17:58 | 25 | 7.50 |
| 10/09/2026 17:58 | 1 | 7.50 |
| 10/09/2026 17:58 | 2667 | 7.50 |
| 10/09/2026 17:58 | 10 | 7.50 |
| 10/09/2026 17:58 | 2 | 7.50 |
| 10/09/2026 17:58 | 5 | 7.50 |
| 10/09/2026 17:58 | 2 | 7.50 |
| 10/09/2026 17:58 | 6 | 7.50 |
| 10/09/2026 17:58 | 1 | 7.50 |
| 10/09/2026 17:58 | 1 | 7.50 |
| 10/09/2026 17:58 | 7 | 7.50 |
| 10/09/2026 17:58 | 12 | 7.50 |
| 10/09/2026 17:58 | 200 | 7.50 |
| 10/09/2026 17:58 | 56 | 7.50 |
| 10/09/2026 17:58 | 11 | 7.50 |
| 10/09/2026 17:58 | 39 | 7.50 |
| 10/09/2026 17:58 | 10 | 7.50 |
| 10/09/2026 17:58 | 1 | 7.50 |
| 10/09/2026 17:57 | 200 | 7.51 |
| 10/09/2026 17:57 | 700 | 7.51 |
| 10/09/2026 17:57 | 2600 | 7.51 |
| 10/09/2026 17:57 | 50 | 7.51 |
| 10/09/2026 17:57 | 869 | 7.51 |
| 10/09/2026 17:57 | 100 | 7.52 |
| 10/09/2026 17:57 | 100 | 7.52 |
| 10/09/2026 17:57 | 100 | 7.52 |
| 10/09/2026 17:57 | 2 | 7.52 |
| 10/09/2026 17:57 | 20 | 7.52 |
| 10/09/2026 17:57 | 75 | 7.52 |
| 10/09/2026 17:57 | 100 | 7.52 |
| 10/09/2026 17:57 | 28 | 7.53 |
| 10/09/2026 17:57 | 25 | 7.53 |
| 10/09/2026 17:57 | 100 | 7.53 |
| 10/09/2026 17:57 | 1 | 7.53 |
| 10/09/2026 17:57 | 1 | 7.53 |
| 10/09/2026 17:57 | 200 | 7.53 |
| 10/09/2026 17:57 | 2 | 7.53 |
| 10/09/2026 17:57 | 20 | 7.53 |
| 10/09/2026 17:57 | 100 | 7.53 |
| 10/09/2026 17:57 | 76 | 7.53 |
| 10/09/2026 17:57 | 100 | 7.535 |
| 10/09/2026 17:56 | 100 | 7.53 |
| 10/09/2026 17:56 | 100 | 7.53 |
| 10/09/2026 17:56 | 79 | 7.53 |
| 10/09/2026 17:56 | 1 | 7.53 |
| 10/09/2026 17:56 | 100 | 7.525 |
| 10/09/2026 17:56 | 7 | 7.53 |
| 10/09/2026 17:56 | 200 | 7.54 |
| 10/09/2026 17:56 | 91 | 7.54 |
| 10/09/2026 17:56 | 100 | 7.54 |
| 10/09/2026 17:55 | 91 | 7.54 |
| 10/09/2026 17:55 | 100 | 7.54 |
| 10/09/2026 17:55 | 5 | 7.54 |
| 10/09/2026 17:55 | 1 | 7.54 |
| 10/09/2026 17:55 | 1 | 7.54 |
| 10/09/2026 17:55 | 1 | 7.55 |
| 10/09/2026 17:55 | 66 | 7.55 |
| 10/09/2026 17:55 | 300 | 7.55 |
| 10/09/2026 17:55 | 300 | 7.55 |
| 10/09/2026 17:55 | 2 | 7.55 |
| 10/09/2026 17:51 | 2 | 7.56 |
| 10/09/2026 17:51 | 100 | 7.56 |
| 10/09/2026 17:51 | 43 | 7.56 |
| 10/09/2026 17:51 | 68 | 7.56 |
| 10/09/2026 17:51 | 20 | 7.56 |
| 10/09/2026 17:50 | 5 | 7.56 |
| 10/09/2026 17:49 | 3 | 7.565 |
| 10/09/2026 17:49 | 41 | 7.56 |
| 10/09/2026 17:49 | 59 | 7.56 |
| 10/09/2026 17:49 | 41 | 7.56 |
| 10/09/2026 17:49 | 100 | 7.56 |
| 10/09/2026 17:49 | 87 | 7.56 |
| 10/09/2026 17:49 | 13 | 7.56 |
| 10/09/2026 17:49 | 1 | 7.56 |
| 10/09/2026 17:47 | 100 | 7.56 |
| 10/09/2026 17:47 | 63 | 7.56 |
| 10/09/2026 17:45 | 4 | 7.56 |
| 10/09/2026 17:44 | 1 | 7.56 |
| 10/09/2026 17:44 | 1 | 7.56 |
| 10/09/2026 17:44 | 6 | 7.56 |
| 10/09/2026 17:44 | 4 | 7.56 |
| 10/09/2026 17:43 | 12 | 7.56 |
| 10/09/2026 17:43 | 2 | 7.56 |
| 10/09/2026 17:43 | 1 | 7.565 |
| 10/09/2026 17:41 | 1 | 7.56 |
| 10/09/2026 17:41 | 2 | 7.56 |
| 10/09/2026 17:41 | 200 | 7.56 |
| 10/09/2026 17:41 | 100 | 7.56 |
| 10/09/2026 17:39 | 1 | 7.57 |
| 10/09/2026 17:37 | 1 | 7.57 |
| 10/09/2026 17:35 | 100 | 7.57 |
| 10/09/2026 17:35 | 100 | 7.57 |
| 10/09/2026 17:35 | 100 | 7.57 |
| 10/09/2026 17:35 | 100 | 7.57 |
| 10/09/2026 17:35 | 44 | 7.57 |
| 10/09/2026 17:35 | 100 | 7.57 |
| 10/09/2026 17:35 | 73 | 7.57 |
| 10/09/2026 17:35 | 1 | 7.56 |
| 10/09/2026 17:35 | 1 | 7.56 |
| 10/09/2026 17:33 | 8 | 7.57 |
| 10/09/2026 17:32 | 100 | 7.58 |
| 10/09/2026 17:32 | 100 | 7.58 |
| 10/09/2026 17:32 | 100 | 7.58 |
| 10/09/2026 17:32 | 11 | 7.585 |
| 10/09/2026 17:32 | 63 | 7.585 |
| 10/09/2026 17:32 | 26 | 7.585 |
| 10/09/2026 17:32 | 37 | 7.585 |
| 10/09/2026 17:32 | 63 | 7.585 |
| 10/09/2026 17:32 | 63 | 7.59 |
| 10/09/2026 17:31 | 1 | 7.595 |
| 10/09/2026 17:30 | 100 | 7.59 |
| 10/09/2026 17:30 | 100 | 7.59 |
| 10/09/2026 17:30 | 6 | 7.59 |
| 10/09/2026 17:30 | 100 | 7.59 |
| 10/09/2026 17:30 | 48 | 7.59 |
| 10/09/2026 17:30 | 100 | 7.59 |
| 10/09/2026 17:28 | 1 | 7.58 |
| 10/09/2026 17:28 | 125 | 7.58 |
| 10/09/2026 17:28 | 100 | 7.58 |
| 10/09/2026 17:28 | 100 | 7.58 |
| 10/09/2026 17:28 | 1 | 7.58 |
| 10/09/2026 17:28 | 100 | 7.58 |
| 10/09/2026 17:27 | 3 | 7.585 |
| 10/09/2026 17:26 | 67 | 7.59 |
| 10/09/2026 17:26 | 81 | 7.59 |
| 10/09/2026 17:26 | 6 | 7.59 |
| 10/09/2026 17:25 | 1 | 7.595 |
| 10/09/2026 17:24 | 200 | 7.59 |
| 10/09/2026 17:24 | 72 | 7.59 |
| 10/09/2026 17:24 | 12 | 7.59 |
| 10/09/2026 17:23 | 2 | 7.59 |
| 10/09/2026 17:23 | 12 | 7.59 |
| 10/09/2026 17:23 | 2 | 7.59 |
| 10/09/2026 17:22 | 6 | 7.58 |
| 10/09/2026 17:22 | 6 | 7.58 |
| 10/09/2026 17:22 | 6 | 7.58 |
| 10/09/2026 17:22 | 94 | 7.58 |
| 10/09/2026 17:22 | 6 | 7.58 |
| 10/09/2026 17:22 | 6 | 7.58 |
| 10/09/2026 17:20 | 44 | 7.57 |
| 10/09/2026 17:20 | 100 | 7.57 |
| 10/09/2026 17:20 | 200 | 7.57 |
| 10/09/2026 17:20 | 100 | 7.57 |
| 10/09/2026 17:20 | 102 | 7.57 |
| 10/09/2026 17:19 | 72 | 7.56 |
| 10/09/2026 17:19 | 100 | 7.57 |
| 10/09/2026 17:18 | 63 | 7.57 |
| 10/09/2026 17:17 | 37 | 7.56 |
| 10/09/2026 17:17 | 63 | 7.56 |
| 10/09/2026 17:17 | 72 | 7.56 |
| 10/09/2026 17:17 | 144 | 7.56 |
| 10/09/2026 17:17 | 44 | 7.56 |
| 10/09/2026 17:17 | 26 | 7.57 |
| 10/09/2026 17:17 | 37 | 7.57 |
| 10/09/2026 17:17 | 63 | 7.57 |
| 10/09/2026 17:15 | 1 | 7.565 |
| 10/09/2026 17:15 | 100 | 7.56 |
| 10/09/2026 17:15 | 6 | 7.56 |
| 10/09/2026 17:15 | 6 | 7.56 |
| 10/09/2026 17:15 | 28 | 7.56 |
| 10/09/2026 17:14 | 4 | 7.555 |
| 10/09/2026 17:14 | 1 | 7.555 |
| 10/09/2026 17:14 | 1 | 7.555 |
| 10/09/2026 17:14 | 6 | 7.555 |
| 10/09/2026 17:14 | 1 | 7.555 |
| 10/09/2026 17:09 | 1 | 7.55 |
| 10/09/2026 17:08 | 10 | 7.55 |
| 10/09/2026 17:08 | 2 | 7.55 |
| 10/09/2026 17:08 | 54 | 7.55 |
| 10/09/2026 17:08 | 200 | 7.55 |
| 10/09/2026 17:08 | 100 | 7.55 |
| 10/09/2026 17:08 | 25 | 7.55 |
| 10/09/2026 17:08 | 100 | 7.55 |
| 10/09/2026 17:08 | 100 | 7.55 |
| 10/09/2026 17:08 | 200 | 7.55 |
| 10/09/2026 17:08 | 1 | 7.55 |
| 10/09/2026 17:08 | 2 | 7.55 |
| 10/09/2026 17:08 | 131 | 7.55 |
| 10/09/2026 17:08 | 25 | 7.55 |
| 10/09/2026 17:08 | 100 | 7.555 |
| 10/09/2026 17:08 | 1 | 7.56 |
| 10/09/2026 17:08 | 1 | 7.56 |
| 10/09/2026 17:08 | 7 | 7.56 |
| 10/09/2026 17:06 | 200 | 7.57 |
| 10/09/2026 17:06 | 899 | 7.57 |
| 10/09/2026 17:06 | 64 | 7.57 |
| 10/09/2026 17:05 | 6 | 7.57 |
| 10/09/2026 17:05 | 4 | 7.57 |
| 10/09/2026 17:05 | 1 | 7.57 |
| 10/09/2026 17:05 | 1 | 7.57 |
| 10/09/2026 17:04 | 2 | 7.565 |
| 10/09/2026 17:04 | 64 | 7.56 |
| 10/09/2026 17:04 | 100 | 7.56 |
| 10/09/2026 17:04 | 52 | 7.56 |
| 10/09/2026 17:04 | 65 | 7.56 |
| 10/09/2026 17:03 | 1 | 7.56 |
| 10/09/2026 17:03 | 1 | 7.56 |
| 10/09/2026 17:02 | 1 | 7.57 |
| 10/09/2026 17:02 | 100 | 7.57 |
| 10/09/2026 17:02 | 100 | 7.57 |
| 10/09/2026 17:02 | 100 | 7.56 |
| 10/09/2026 17:02 | 8 | 7.56 |
| 10/09/2026 17:02 | 6 | 7.56 |
| 10/09/2026 17:02 | 1 | 7.56 |
| 10/09/2026 17:02 | 100 | 7.56 |
| 10/09/2026 17:02 | 144 | 7.56 |
| 10/09/2026 17:02 | 56 | 7.56 |
| 10/09/2026 17:02 | 7 | 7.56 |
| 10/09/2026 17:01 | 1 | 7.57 |
| 10/09/2026 17:01 | 2 | 7.57 |
| 10/09/2026 17:01 | 1 | 7.57 |
| 10/09/2026 17:00 | 100 | 7.56 |
| 10/09/2026 17:00 | 14 | 7.56 |
| 10/09/2026 17:00 | 59 | 7.56 |
| 10/09/2026 16:59 | 84 | 7.57 |
| 10/09/2026 16:59 | 9 | 7.57 |
| 10/09/2026 16:59 | 91 | 7.57 |
| 10/09/2026 16:59 | 1 | 7.57 |
| 10/09/2026 16:59 | 33 | 7.57 |
| 10/09/2026 16:59 | 92 | 7.57 |
| 10/09/2026 16:59 | 500 | 7.57 |
| 10/09/2026 16:59 | 7 | 7.58 |
| 10/09/2026 16:59 | 1 | 7.58 |
| 10/09/2026 16:58 | 1 | 7.595 |
| 10/09/2026 16:58 | 66 | 7.59 |
| 10/09/2026 16:58 | 100 | 7.59 |
| 10/09/2026 16:58 | 8 | 7.59 |
| 10/09/2026 16:57 | 1 | 7.58 |
| 10/09/2026 16:57 | 200 | 7.58 |
| 10/09/2026 16:57 | 200 | 7.58 |
| 10/09/2026 16:57 | 48 | 7.59 |
| 10/09/2026 16:57 | 100 | 7.59 |
| 10/09/2026 16:57 | 6 | 7.59 |
| 10/09/2026 16:57 | 99 | 7.59 |
| 10/09/2026 16:57 | 1 | 7.59 |
| 10/09/2026 16:55 | 100 | 7.58 |
| 10/09/2026 16:55 | 6 | 7.58 |
| 10/09/2026 16:55 | 100 | 7.58 |
| 10/09/2026 16:55 | 97 | 7.58 |
| 10/09/2026 16:55 | 103 | 7.58 |
| 10/09/2026 16:55 | 2 | 7.575 |
| 10/09/2026 16:53 | 1 | 7.575 |
| 10/09/2026 16:50 | 100 | 7.59 |
| 10/09/2026 16:50 | 100 | 7.59 |
| 10/09/2026 16:50 | 100 | 7.59 |
| 10/09/2026 16:50 | 5 | 7.59 |
| 10/09/2026 16:50 | 100 | 7.59 |
| 10/09/2026 16:50 | 12 | 7.59 |
| 10/09/2026 16:50 | 5 | 7.59 |
| 10/09/2026 16:50 | 78 | 7.59 |
| 10/09/2026 16:50 | 38 | 7.59 |
| 10/09/2026 16:50 | 95 | 7.59 |
| 10/09/2026 16:50 | 63 | 7.58 |
| 10/09/2026 16:49 | 100 | 7.585 |
| 10/09/2026 16:49 | 52 | 7.58 |
| 10/09/2026 16:49 | 96 | 7.58 |
| 10/09/2026 16:49 | 204 | 7.58 |
| 10/09/2026 16:49 | 96 | 7.58 |
| 10/09/2026 16:49 | 37 | 7.585 |
| 10/09/2026 16:49 | 63 | 7.585 |
| 10/09/2026 16:49 | 100 | 7.585 |
| 10/09/2026 16:48 | 1 | 7.585 |
| 10/09/2026 16:47 | 1 | 7.59 |
| 10/09/2026 16:47 | 63 | 7.59 |
| 10/09/2026 16:47 | 100 | 7.59 |
| 10/09/2026 16:47 | 45 | 7.60 |
| 10/09/2026 16:47 | 197 | 7.60 |
| 10/09/2026 16:46 | 3 | 7.60 |
| 10/09/2026 16:45 | 1 | 7.605 |
| 10/09/2026 16:43 | 41 | 7.60 |
| 10/09/2026 16:43 | 59 | 7.60 |
| 10/09/2026 16:43 | 100 | 7.60 |
| 10/09/2026 16:43 | 100 | 7.60 |
| 10/09/2026 16:43 | 100 | 7.60 |
| 10/09/2026 16:43 | 6 | 7.60 |
| 10/09/2026 16:43 | 100 | 7.60 |
| 10/09/2026 16:43 | 59 | 7.60 |
| 10/09/2026 16:43 | 2 | 7.60 |
| 10/09/2026 16:43 | 2 | 7.60 |
| 10/09/2026 16:41 | 9 | 7.60 |
| 10/09/2026 16:41 | 2 | 7.605 |
| 10/09/2026 16:41 | 5 | 7.60 |
| 10/09/2026 16:41 | 32 | 7.60 |
| 10/09/2026 16:41 | 63 | 7.60 |
| 10/09/2026 16:41 | 100 | 7.60 |
| 10/09/2026 16:41 | 100 | 7.60 |
| 10/09/2026 16:41 | 33 | 7.60 |
| 10/09/2026 16:41 | 5 | 7.60 |
| 10/09/2026 16:41 | 8 | 7.60 |
| 10/09/2026 16:41 | 100 | 7.60 |
| 10/09/2026 16:41 | 9 | 7.59 |
| 10/09/2026 16:41 | 32 | 7.59 |
| 10/09/2026 16:41 | 100 | 7.58 |
| 10/09/2026 16:41 | 200 | 7.58 |
| 10/09/2026 16:41 | 200 | 7.59 |
| 10/09/2026 16:41 | 100 | 7.59 |
| 10/09/2026 16:41 | 100 | 7.59 |
| 10/09/2026 16:41 | 300 | 7.59 |
| 10/09/2026 16:41 | 53 | 7.59 |
| 10/09/2026 16:41 | 100 | 7.59 |
| 10/09/2026 16:41 | 134 | 7.59 |
| 10/09/2026 16:41 | 100 | 7.59 |
| 10/09/2026 16:41 | 6 | 7.59 |
| 10/09/2026 16:41 | 100 | 7.59 |
| 10/09/2026 16:41 | 6 | 7.59 |
| 10/09/2026 16:39 | 100 | 7.58 |
| 10/09/2026 16:39 | 18 | 7.58 |
| 10/09/2026 16:39 | 63 | 7.58 |
| 10/09/2026 16:38 | 1 | 7.58 |
| 10/09/2026 16:38 | 6 | 7.58 |
| 10/09/2026 16:37 | 1 | 7.58 |
| 10/09/2026 16:37 | 6 | 7.58 |
| 10/09/2026 16:37 | 5 | 7.58 |
| 10/09/2026 16:37 | 1 | 7.585 |
| 10/09/2026 16:36 | 1 | 7.58 |
| 10/09/2026 16:35 | 1 | 7.585 |
| 10/09/2026 16:35 | 5 | 7.585 |
| 10/09/2026 16:35 | 6 | 7.58 |
| 10/09/2026 16:35 | 100 | 7.58 |
| 10/09/2026 16:35 | 6 | 7.58 |
| 10/09/2026 16:35 | 231 | 7.58 |
| 10/09/2026 16:35 | 69 | 7.58 |
| 10/09/2026 16:34 | 1 | 7.575 |
| 10/09/2026 16:34 | 1 | 7.575 |
| 10/09/2026 16:34 | 6 | 7.575 |
| 10/09/2026 16:34 | 1 | 7.575 |
| 10/09/2026 16:34 | 100 | 7.58 |
| 10/09/2026 16:33 | 5 | 7.57 |
| 10/09/2026 16:33 | 2 | 7.58 |
| 10/09/2026 16:32 | 2 | 7.585 |
| 10/09/2026 16:32 | 3 | 7.585 |
| 10/09/2026 16:32 | 1 | 7.585 |
| 10/09/2026 16:32 | 1 | 7.585 |
| 10/09/2026 16:31 | 11 | 7.58 |
| 10/09/2026 16:30 | 1 | 7.58 |
| 10/09/2026 16:30 | 5 | 7.58 |
| 10/09/2026 16:30 | 3 | 7.58 |
| 10/09/2026 16:30 | 45 | 7.59 |
| 10/09/2026 16:30 | 2 | 7.59 |
| 10/09/2026 16:30 | 11 | 7.59 |
| 10/09/2026 16:30 | 10 | 7.59 |
| 10/09/2026 16:29 | 60 | 7.60 |
| 10/09/2026 16:29 | 100 | 7.60 |
| 10/09/2026 16:29 | 10 | 7.605 |
| 10/09/2026 16:29 | 1 | 7.605 |
| 10/09/2026 16:29 | 1 | 7.605 |
| 10/09/2026 16:29 | 1 | 7.605 |
| 10/09/2026 16:29 | 1 | 7.605 |
| 10/09/2026 16:29 | 66 | 7.60 |
| 10/09/2026 16:29 | 100 | 7.60 |
| 10/09/2026 16:29 | 200 | 7.60 |
| 10/09/2026 16:29 | 39 | 7.60 |
| 10/09/2026 16:29 | 161 | 7.60 |
| 10/09/2026 16:29 | 1 | 7.59 |
| 10/09/2026 16:28 | 1 | 7.59 |
| 10/09/2026 16:28 | 20 | 7.59 |
| 10/09/2026 16:28 | 2 | 7.595 |
| 10/09/2026 16:28 | 5 | 7.605 |
| 10/09/2026 16:28 | 6 | 7.605 |
| 10/09/2026 16:28 | 2 | 7.605 |
| 10/09/2026 16:28 | 1 | 7.605 |
| 10/09/2026 16:28 | 1 | 7.605 |
| 10/09/2026 16:28 | 4 | 7.605 |
| 10/09/2026 16:28 | 5 | 7.605 |
| 10/09/2026 16:26 | 100 | 7.59 |
| 10/09/2026 16:26 | 1 | 7.58 |
| 10/09/2026 16:24 | 3 | 7.58 |
| 10/09/2026 16:24 | 8 | 7.58 |
| 10/09/2026 16:23 | 7 | 7.59 |
| 10/09/2026 16:23 | 818 | 7.59 |
| 10/09/2026 16:23 | 6 | 7.595 |
| 10/09/2026 16:22 | 100 | 7.59 |
| 10/09/2026 16:22 | 100 | 7.59 |
| 10/09/2026 16:22 | 63 | 7.595 |
| 10/09/2026 16:22 | 99 | 7.595 |
| 10/09/2026 16:22 | 1 | 7.595 |
| 10/09/2026 16:22 | 13 | 7.595 |
| 10/09/2026 16:22 | 300 | 7.59 |
| 10/09/2026 16:22 | 100 | 7.59 |
| 10/09/2026 16:21 | 4 | 7.59 |
| 10/09/2026 16:21 | 12 | 7.59 |
| 10/09/2026 16:21 | 1 | 7.59 |
| 10/09/2026 16:21 | 10 | 7.595 |
| 10/09/2026 16:21 | 1 | 7.60 |
| 10/09/2026 16:20 | 18 | 7.59 |
| 10/09/2026 16:20 | 6 | 7.595 |
| 10/09/2026 16:19 | 1 | 7.605 |
| 10/09/2026 16:19 | 1 | 7.605 |
| 10/09/2026 16:19 | 2 | 7.615 |
| 10/09/2026 16:18 | 70 | 7.62 |
| 10/09/2026 16:18 | 2 | 7.625 |
| 10/09/2026 16:18 | 1 | 7.63 |
| 10/09/2026 16:18 | 5 | 7.63 |
| 10/09/2026 16:18 | 7 | 7.63 |
| 10/09/2026 16:18 | 3 | 7.63 |
| 10/09/2026 16:17 | 100 | 7.63 |
| 10/09/2026 16:13 | 25 | 7.61 |
| 10/09/2026 16:13 | 18 | 7.61 |
| 10/09/2026 16:13 | 5 | 7.61 |
| 10/09/2026 16:13 | 20 | 7.61 |
| 10/09/2026 16:13 | 1 | 7.625 |
| 10/09/2026 16:13 | 99 | 7.62 |
| 10/09/2026 16:12 | 100 | 7.625 |
| 10/09/2026 16:11 | 300 | 7.63 |
| 10/09/2026 16:11 | 25 | 7.63 |
| 10/09/2026 16:10 | 27 | 7.625 |
| 10/09/2026 16:10 | 63 | 7.625 |
| 10/09/2026 16:10 | 1 | 7.625 |
| 10/09/2026 16:10 | 8 | 7.625 |
| 10/09/2026 16:10 | 1 | 7.625 |
| 10/09/2026 16:09 | 2 | 7.63 |
| 10/09/2026 16:09 | 8 | 7.62 |
| 10/09/2026 16:09 | 100 | 7.63 |
| 10/09/2026 16:09 | 8 | 7.65 |
| 10/09/2026 16:09 | 200 | 7.65 |
| 10/09/2026 16:09 | 200 | 7.65 |
| 10/09/2026 16:08 | 1 | 7.66 |
| 10/09/2026 16:08 | 22 | 7.66 |
| 10/09/2026 16:08 | 350 | 7.66 |
| 10/09/2026 16:08 | 11 | 7.66 |
| 10/09/2026 16:08 | 104 | 7.66 |
| 10/09/2026 16:08 | 146 | 7.66 |
| 10/09/2026 16:08 | 63 | 7.665 |
| 10/09/2026 16:08 | 37 | 7.665 |
| 10/09/2026 16:08 | 63 | 7.665 |
| 10/09/2026 16:08 | 54 | 7.66 |
| 10/09/2026 16:08 | 100 | 7.66 |
| 10/09/2026 16:08 | 84 | 7.66 |
| 10/09/2026 16:08 | 63 | 7.655 |
| 10/09/2026 16:08 | 3 | 7.655 |
| 10/09/2026 16:07 | 32 | 7.64 |
| 10/09/2026 16:07 | 1 | 7.64 |
| 10/09/2026 16:06 | 260 | 7.62 |
| 10/09/2026 16:06 | 140 | 7.62 |
| 10/09/2026 16:05 | 57 | 7.60 |
| 10/09/2026 16:05 | 200 | 7.60 |
| 10/09/2026 16:05 | 100 | 7.60 |
| 10/09/2026 16:05 | 143 | 7.60 |
| 10/09/2026 16:05 | 9 | 7.60 |
| 10/09/2026 16:05 | 100 | 7.60 |
| 10/09/2026 16:05 | 58 | 7.60 |
| 10/09/2026 16:05 | 55 | 7.59 |
| 10/09/2026 16:05 | 1 | 7.59 |
| 10/09/2026 16:05 | 2 | 7.61 |
| 10/09/2026 16:05 | 1 | 7.61 |
| 10/09/2026 16:05 | 1 | 7.605 |
| 10/09/2026 16:04 | 51 | 7.61 |
| 10/09/2026 16:03 | 4 | 7.61 |
| 10/09/2026 16:03 | 200 | 7.60 |
| 10/09/2026 16:03 | 34 | 7.60 |
| 10/09/2026 16:03 | 95 | 7.60 |
| 10/09/2026 16:03 | 98 | 7.59 |
| 10/09/2026 16:03 | 100 | 7.59 |
| 10/09/2026 16:03 | 1 | 7.59 |
| 10/09/2026 16:03 | 1 | 7.59 |
| 10/09/2026 16:03 | 34 | 7.60 |
| 10/09/2026 16:03 | 1 | 7.60 |
| 10/09/2026 16:03 | 2 | 7.60 |
| 10/09/2026 16:02 | 1 | 7.60 |
| 10/09/2026 16:02 | 17 | 7.60 |
| 10/09/2026 16:00 | 2 | 7.58 |
| 10/09/2026 16:00 | 100 | 7.58 |
| 10/09/2026 15:59 | 100 | 7.57 |
| 10/09/2026 15:59 | 42 | 7.57 |
| 10/09/2026 15:59 | 5 | 7.57 |
| 10/09/2026 15:59 | 100 | 7.57 |
| 10/09/2026 15:59 | 42 | 7.56 |
| 10/09/2026 15:59 | 47 | 7.56 |
| 10/09/2026 15:59 | 5 | 7.56 |
| 10/09/2026 15:59 | 200 | 7.55 |
| 10/09/2026 15:59 | 1 | 7.55 |
| 10/09/2026 15:59 | 68 | 7.54 |
| 10/09/2026 15:59 | 200 | 7.54 |
| 10/09/2026 15:59 | 95 | 7.54 |
| 10/09/2026 15:58 | 5 | 7.54 |
| 10/09/2026 15:58 | 58 | 7.53 |
| 10/09/2026 15:58 | 42 | 7.53 |
| 10/09/2026 15:58 | 3 | 7.53 |
| 10/09/2026 15:58 | 1 | 7.53 |
| 10/09/2026 15:58 | 2 | 7.53 |
| 10/09/2026 15:58 | 1 | 7.53 |
| 10/09/2026 15:57 | 100 | 7.52 |
| 10/09/2026 15:57 | 100 | 7.52 |
| 10/09/2026 15:57 | 200 | 7.51 |
| 10/09/2026 15:57 | 1 | 7.51 |
| 10/09/2026 15:57 | 6 | 7.51 |
| 10/09/2026 15:57 | 4 | 7.51 |
| 10/09/2026 15:57 | 1 | 7.51 |
| 10/09/2026 15:57 | 1 | 7.51 |
| 10/09/2026 15:57 | 1 | 7.51 |
| 10/09/2026 15:57 | 23 | 7.51 |
| 10/09/2026 15:57 | 1 | 7.51 |
| 10/09/2026 15:57 | 1 | 7.51 |
| 10/09/2026 15:57 | 1 | 7.51 |
| 10/09/2026 15:57 | 1 | 7.51 |
| 10/09/2026 15:57 | 59 | 7.51 |
| 10/09/2026 15:57 | 7 | 7.51 |
| 10/09/2026 15:57 | 100 | 7.515 |
| 10/09/2026 15:56 | 300 | 7.52 |
| 10/09/2026 15:56 | 100 | 7.52 |
| 10/09/2026 15:56 | 1 | 7.53 |
| 10/09/2026 15:56 | 65 | 7.53 |
| 10/09/2026 15:56 | 8 | 7.53 |
| 10/09/2026 15:55 | 1 | 7.535 |
| 10/09/2026 15:55 | 1 | 7.535 |
| 10/09/2026 15:55 | 1 | 7.52 |
| 10/09/2026 15:54 | 85 | 7.51 |
| 10/09/2026 15:54 | 100 | 7.51 |
| 10/09/2026 15:54 | 100 | 7.51 |
| 10/09/2026 15:54 | 60 | 7.51 |
| 10/09/2026 15:54 | 37 | 7.51 |
| 10/09/2026 15:54 | 20 | 7.51 |
| 10/09/2026 15:54 | 2 | 7.51 |
| 10/09/2026 15:54 | 8 | 7.51 |
| 10/09/2026 15:54 | 55 | 7.51 |
| 10/09/2026 15:54 | 200 | 7.51 |
| 10/09/2026 15:54 | 55 | 7.51 |
| 10/09/2026 15:54 | 100 | 7.51 |
| 10/09/2026 15:54 | 700 | 7.51 |
| 10/09/2026 15:54 | 100 | 7.515 |
| 10/09/2026 15:54 | 1 | 7.52 |
| 10/09/2026 15:53 | 9 | 7.54 |
| 10/09/2026 15:52 | 1 | 7.55 |
| 10/09/2026 15:52 | 200 | 7.55 |
| 10/09/2026 15:52 | 1 | 7.55 |
| 10/09/2026 15:51 | 59 | 7.56 |
| 10/09/2026 15:51 | 22 | 7.57 |
| 10/09/2026 15:51 | 1 | 7.57 |
| 10/09/2026 15:51 | 2 | 7.59 |
| 10/09/2026 15:51 | 1 | 7.58 |
| 10/09/2026 15:51 | 2 | 7.58 |
| 10/09/2026 15:51 | 97 | 7.58 |
| 10/09/2026 15:51 | 3 | 7.58 |
| 10/09/2026 15:51 | 97 | 7.58 |
| 10/09/2026 15:51 | 3 | 7.58 |
| 10/09/2026 15:51 | 63 | 7.575 |
| 10/09/2026 15:51 | 63 | 7.575 |
| 10/09/2026 15:51 | 63 | 7.575 |
| 10/09/2026 15:50 | 88 | 7.57 |
| 10/09/2026 15:50 | 1 | 7.57 |
| 10/09/2026 15:50 | 3 | 7.57 |
| 10/09/2026 15:50 | 100 | 7.565 |
| 10/09/2026 15:50 | 7 | 7.57 |
| 10/09/2026 15:50 | 43 | 7.56 |
| 10/09/2026 15:50 | 20 | 7.56 |
| 10/09/2026 15:49 | 5 | 7.56 |
| 10/09/2026 15:49 | 12 | 7.56 |
| 10/09/2026 15:49 | 100 | 7.56 |
| 10/09/2026 15:49 | 100 | 7.56 |
| 10/09/2026 15:49 | 10 | 7.57 |
| 10/09/2026 15:49 | 100 | 7.57 |
| 10/09/2026 15:49 | 53 | 7.57 |
| 10/09/2026 15:49 | 100 | 7.57 |
| 10/09/2026 15:49 | 53 | 7.57 |
| 10/09/2026 15:49 | 100 | 7.57 |
| 10/09/2026 15:49 | 100 | 7.57 |
| 10/09/2026 15:49 | 137 | 7.57 |
| 10/09/2026 15:49 | 47 | 7.57 |
| 10/09/2026 15:49 | 100 | 7.57 |
| 10/09/2026 15:49 | 10 | 7.57 |
| 10/09/2026 15:49 | 6 | 7.57 |
| 10/09/2026 15:49 | 10 | 7.57 |
| 10/09/2026 15:49 | 53 | 7.57 |
| 10/09/2026 15:49 | 100 | 7.57 |
| 10/09/2026 15:49 | 100 | 7.57 |
| 10/09/2026 15:49 | 100 | 7.57 |
| 10/09/2026 15:49 | 47 | 7.57 |
| 10/09/2026 15:49 | 53 | 7.57 |
| 10/09/2026 15:49 | 100 | 7.57 |
| 10/09/2026 15:49 | 53 | 7.57 |
| 10/09/2026 15:49 | 100 | 7.57 |
| 10/09/2026 15:49 | 100 | 7.57 |
| 10/09/2026 15:49 | 37 | 7.57 |
| 10/09/2026 15:49 | 63 | 7.57 |
| 10/09/2026 15:49 | 100 | 7.57 |
| 10/09/2026 15:49 | 300 | 7.57 |
| 10/09/2026 15:49 | 200 | 7.57 |
| 10/09/2026 15:49 | 100 | 7.57 |
| 10/09/2026 15:49 | 100 | 7.57 |
| 10/09/2026 15:49 | 110 | 7.575 |
| 10/09/2026 15:49 | 200 | 7.59 |
| 10/09/2026 15:49 | 5 | 7.59 |
| 10/09/2026 15:49 | 1 | 7.60 |
| 10/09/2026 15:49 | 100 | 7.58 |
| 10/09/2026 15:49 | 46 | 7.58 |
| 10/09/2026 15:49 | 12 | 7.575 |
| 10/09/2026 15:49 | 123 | 7.58 |
| 10/09/2026 15:49 | 31 | 7.58 |
| 10/09/2026 15:49 | 100 | 7.58 |
| 10/09/2026 15:49 | 46 | 7.58 |
| 10/09/2026 15:49 | 100 | 7.58 |
| 10/09/2026 15:49 | 1 | 7.58 |
| 10/09/2026 15:49 | 100 | 7.58 |
| 10/09/2026 15:48 | 1 | 7.57 |
| 10/09/2026 15:48 | 100 | 7.57 |
| 10/09/2026 15:48 | 100 | 7.57 |
| 10/09/2026 15:48 | 26 | 7.57 |
| 10/09/2026 15:48 | 6 | 7.57 |
| 10/09/2026 15:48 | 1 | 7.57 |
| 10/09/2026 15:47 | 1 | 7.59 |
| 10/09/2026 15:47 | 92 | 7.59 |
| 10/09/2026 15:47 | 100 | 7.60 |
| 10/09/2026 15:47 | 44 | 7.60 |
| 10/09/2026 15:47 | 100 | 7.60 |
| 10/09/2026 15:47 | 1 | 7.60 |
| 10/09/2026 15:47 | 25 | 7.60 |
| 10/09/2026 15:47 | 100 | 7.60 |
| 10/09/2026 15:47 | 15 | 7.60 |
| 10/09/2026 15:47 | 23 | 7.61 |
| 10/09/2026 15:47 | 500 | 7.62 |
| 10/09/2026 15:45 | 100 | 7.63 |
| 10/09/2026 15:45 | 48 | 7.64 |
| 10/09/2026 15:45 | 12 | 7.64 |
| 10/09/2026 15:45 | 99 | 7.64 |
| 10/09/2026 15:45 | 5 | 7.63 |
| 10/09/2026 15:45 | 3 | 7.63 |
| 10/09/2026 15:45 | 9 | 7.63 |
| 10/09/2026 15:45 | 20 | 7.63 |
| 10/09/2026 15:44 | 1 | 7.63 |
| 10/09/2026 15:44 | 8 | 7.63 |
| 10/09/2026 15:44 | 25 | 7.63 |
| 10/09/2026 15:44 | 70 | 7.625 |
| 10/09/2026 15:44 | 5 | 7.63 |
| 10/09/2026 15:44 | 63 | 7.63 |
| 10/09/2026 15:44 | 2 | 7.63 |
| 10/09/2026 15:44 | 1 | 7.64 |
| 10/09/2026 15:43 | 8 | 7.63 |
| 10/09/2026 15:43 | 100 | 7.63 |
| 10/09/2026 15:43 | 100 | 7.63 |
| 10/09/2026 15:43 | 100 | 7.63 |
| 10/09/2026 15:42 | 10 | 7.63 |
| 10/09/2026 15:42 | 23 | 7.64 |
| 10/09/2026 15:42 | 1 | 7.65 |
| 10/09/2026 15:42 | 200 | 7.65 |
| 10/09/2026 15:42 | 1 | 7.655 |
| 10/09/2026 15:41 | 100 | 7.655 |
| 10/09/2026 15:41 | 1 | 7.65 |
| 10/09/2026 15:39 | 12 | 7.66 |
| 10/09/2026 15:39 | 500 | 7.66 |
| 10/09/2026 15:37 | 63 | 7.65 |
| 10/09/2026 15:37 | 96 | 7.64 |
| 10/09/2026 15:37 | 1 | 7.635 |
| 10/09/2026 15:37 | 1 | 7.625 |
| 10/09/2026 15:36 | 100 | 7.63 |
| 10/09/2026 15:36 | 7 | 7.65 |
| 10/09/2026 15:36 | 63 | 7.625 |
| 10/09/2026 15:35 | 300 | 7.625 |
| 10/09/2026 15:35 | 5 | 7.64 |
| 10/09/2026 15:34 | 167 | 7.64 |
| 10/09/2026 15:34 | 233 | 7.64 |
| 10/09/2026 15:34 | 37 | 7.63 |
| 10/09/2026 15:34 | 63 | 7.63 |
| 10/09/2026 15:34 | 21 | 7.635 |
| 10/09/2026 15:34 | 63 | 7.635 |
| 10/09/2026 15:33 | 91 | 7.64 |
| 10/09/2026 15:33 | 9 | 7.64 |
| 10/09/2026 15:33 | 1 | 7.64 |
| 10/09/2026 15:33 | 2 | 7.65 |
| 10/09/2026 15:33 | 10 | 7.65 |
| 10/09/2026 15:33 | 2 | 7.65 |
| 10/09/2026 15:32 | 32 | 7.66 |
| 10/09/2026 15:32 | 30 | 7.66 |
| 10/09/2026 15:32 | 5 | 7.68 |
| 10/09/2026 15:31 | 1 | 7.69 |
| 10/09/2026 15:31 | 20 | 7.70 |
| 10/09/2026 15:31 | 20 | 7.71 |
| 10/09/2026 15:31 | 100 | 7.72 |
| 10/09/2026 15:31 | 30 | 7.72 |
| 10/09/2026 15:31 | 1 | 7.72 |
| 10/09/2026 15:31 | 3 | 7.74 |
| 10/09/2026 15:31 | 6 | 7.75 |
| 10/09/2026 15:30 | 9 | 7.735 |
| 10/09/2026 15:30 | 21 | 7.75 |
| 10/09/2026 15:30 | 2 | 7.75 |
| 10/09/2026 15:30 | 3 | 7.75 |
| 10/09/2026 15:30 | 6 | 7.75 |
| 10/09/2026 15:30 | 1 | 7.75 |
| 10/09/2026 15:30 | 65 | 7.75 |
| 10/09/2026 15:30 | 3 | 7.76 |
| 10/09/2026 15:30 | 29 | 7.76 |
| 10/09/2026 15:30 | 200 | 7.77 |
| 10/09/2026 15:30 | 1 | 7.78 |
| 10/09/2026 15:30 | 65 | 7.80 |
| 10/09/2026 15:30 | 100 | 7.79 |
| 10/09/2026 15:30 | 32 | 7.80 |
| 10/09/2026 15:30 | 1 | 7.80 |
| 10/09/2026 15:30 | 95 | 7.80 |
| 10/09/2026 15:30 | 5 | 7.80 |
| 10/09/2026 15:30 | 100 | 7.81 |
| 10/09/2026 15:30 | 200 | 7.81 |
| 10/09/2026 15:30 | 20 | 7.82 |
| 10/09/2026 15:30 | 13 | 7.80 |
| 10/09/2026 15:30 | 383 | 7.80 |
| 10/09/2026 15:30 | 17 | 7.80 |
| 10/09/2026 15:30 | 3 | 7.78 |
| 10/09/2026 15:30 | 166 | 7.77 |
| 10/09/2026 15:30 | 150 | 7.77 |
| 10/09/2026 15:30 | 2458 | 7.76 |
| 10/09/2026 15:30 | 45 | 7.76 |
| 10/09/2026 15:30 | 100 | 7.76 |
| 10/09/2026 15:30 | 100 | 7.77 |
| 10/09/2026 15:27 | 18 | 7.75 |
| 10/09/2026 15:27 | 18 | 7.75 |
| 10/09/2026 15:27 | 18 | 7.75 |
| 10/09/2026 15:27 | 18 | 7.75 |
| 10/09/2026 15:27 | 18 | 7.75 |
| 10/09/2026 15:27 | 18 | 7.75 |
| 10/09/2026 15:27 | 18 | 7.75 |
| 10/09/2026 15:27 | 18 | 7.75 |
| 10/09/2026 15:12 | 55 | 7.76 |
| 10/09/2026 15:00 | 3 | 7.76 |
| 10/09/2026 15:00 | 100 | 7.76 |
| 10/09/2026 12:07 | 13 | 7.82 |
| 10/09/2026 12:07 | 20 | 7.81 |