Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.08.2026
-
16:44:38
|
Geld
19.08.2026 -
16:46:37
|
Geld Volumen |
Brief
19.08.2026 -
16:46:37
|
Brief Volumen |
|---|---|---|---|---|
|
13.32
-14.16
(
-51.53% )
|
13.14
|
3'300 |
13.15
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/19/2026 16:46 | 35 | 13.14 |
| 08/19/2026 16:46 | 2 | 13.15 |
| 08/19/2026 16:46 | 2 | 13.16 |
| 08/19/2026 16:46 | 3 | 13.29 |
| 08/19/2026 16:46 | 6 | 13.20 |
| 08/19/2026 16:46 | 8 | 13.14 |
| 08/19/2026 16:46 | 25 | 13.14 |
| 08/19/2026 16:46 | 8 | 13.13 |
| 08/19/2026 16:45 | 4 | 13.10 |
| 08/19/2026 16:45 | 1 | 13.13 |
| 08/19/2026 16:44 | 100 | 13.32 |
| 08/19/2026 16:44 | 30 | 13.30 |
| 08/19/2026 16:44 | 42 | 13.30 |
| 08/19/2026 16:44 | 100 | 13.33 |
| 08/19/2026 16:44 | 25 | 13.35 |
| 08/19/2026 16:44 | 80 | 13.42 |
| 08/19/2026 16:44 | 20 | 13.42 |
| 08/19/2026 16:43 | 80 | 13.38 |
| 08/19/2026 16:43 | 80 | 13.39 |
| 08/19/2026 16:43 | 1 | 13.20 |
| 08/19/2026 16:43 | 50 | 13.11 |
| 08/19/2026 16:43 | 4 | 13.20 |
| 08/19/2026 16:42 | 2 | 13.10 |
| 08/19/2026 16:42 | 1 | 13.12 |
| 08/19/2026 16:42 | 3 | 13.14 |
| 08/19/2026 16:42 | 1 | 13.21 |
| 08/19/2026 16:42 | 1 | 13.09 |
| 08/19/2026 16:42 | 3 | 13.05 |
| 08/19/2026 16:42 | 5 | 13.43 |
| 08/19/2026 16:41 | 50 | 13.44 |
| 08/19/2026 16:41 | 67 | 13.44 |
| 08/19/2026 16:41 | 33 | 13.44 |
| 08/19/2026 16:41 | 4 | 13.325 |
| 08/19/2026 16:41 | 334 | 13.46 |
| 08/19/2026 16:41 | 100 | 13.46 |
| 08/19/2026 16:41 | 25 | 13.43 |
| 08/19/2026 16:41 | 100 | 13.38 |
| 08/19/2026 16:41 | 25 | 13.33 |
| 08/19/2026 16:40 | 100 | 13.33 |
| 08/19/2026 16:40 | 47 | 13.30 |
| 08/19/2026 16:40 | 30 | 13.30 |
| 08/19/2026 16:40 | 75 | 13.30 |
| 08/19/2026 16:40 | 25 | 13.29 |
| 08/19/2026 16:40 | 5 | 13.29 |
| 08/19/2026 16:40 | 25 | 13.23 |
| 08/19/2026 16:40 | 30 | 13.13 |
| 08/19/2026 16:40 | 130 | 13.12 |
| 08/19/2026 16:40 | 25 | 13.07 |
| 08/19/2026 16:40 | 25 | 13.05 |
| 08/19/2026 16:40 | 16 | 13.03 |
| 08/19/2026 16:39 | 25 | 13.09 |
| 08/19/2026 16:39 | 25 | 13.17 |
| 08/19/2026 16:39 | 2 | 13.17 |
| 08/19/2026 16:39 | 10 | 13.00 |
| 08/19/2026 16:39 | 40 | 13.00 |
| 08/19/2026 16:39 | 20 | 13.00 |
| 08/19/2026 16:39 | 1 | 13.12 |
| 08/19/2026 16:39 | 12 | 13.00 |
| 08/19/2026 16:38 | 5 | 13.13 |
| 08/19/2026 16:38 | 25 | 13.13 |
| 08/19/2026 16:38 | 350 | 13.00 |
| 08/19/2026 16:38 | 200 | 12.95 |
| 08/19/2026 16:38 | 1 | 12.92 |
| 08/19/2026 16:38 | 35 | 12.90 |
| 08/19/2026 16:38 | 300 | 12.87 |
| 08/19/2026 16:38 | 100 | 12.83 |
| 08/19/2026 16:38 | 100 | 12.82 |
| 08/19/2026 16:38 | 2 | 12.77 |
| 08/19/2026 16:38 | 33 | 12.77 |
| 08/19/2026 16:38 | 2 | 12.75 |
| 08/19/2026 16:38 | 21 | 12.65 |
| 08/19/2026 16:38 | 5 | 12.52 |
| 08/19/2026 16:38 | 25 | 12.53 |
| 08/19/2026 16:38 | 48 | 12.52 |
| 08/19/2026 16:37 | 2 | 12.52 |
| 08/19/2026 16:37 | 12 | 12.47 |
| 08/19/2026 16:37 | 25 | 12.41 |
| 08/19/2026 16:37 | 1 | 12.35 |
| 08/19/2026 16:37 | 25 | 12.35 |
| 08/19/2026 16:37 | 25 | 12.35 |
| 08/19/2026 16:37 | 20 | 12.35 |
| 08/19/2026 16:36 | 15 | 12.30 |
| 08/19/2026 16:36 | 1 | 12.12 |
| 08/19/2026 16:35 | 100 | 12.29 |
| 08/19/2026 16:35 | 1 | 12.15 |
| 08/19/2026 16:35 | 25 | 12.11 |
| 08/19/2026 16:35 | 1 | 12.11 |
| 08/19/2026 16:35 | 10 | 11.97 |
| 08/19/2026 16:35 | 100 | 11.91 |
| 08/19/2026 16:34 | 25 | 11.99 |
| 08/19/2026 16:34 | 25 | 11.99 |
| 08/19/2026 16:34 | 25 | 11.99 |
| 08/19/2026 16:34 | 25 | 11.97 |
| 08/19/2026 16:34 | 100 | 11.88 |
| 08/19/2026 16:34 | 6 | 11.80 |
| 08/19/2026 16:34 | 825 | 11.86 |
| 08/19/2026 16:34 | 164 | 11.86 |
| 08/19/2026 16:34 | 11 | 11.82 |
| 08/19/2026 16:34 | 11 | 11.88 |
| 08/19/2026 16:34 | 51 | 11.88 |
| 08/19/2026 16:34 | 13 | 11.88 |
| 08/19/2026 16:34 | 39 | 11.90 |
| 08/19/2026 16:34 | 2 | 11.90 |
| 08/19/2026 16:34 | 81 | 11.89 |
| 08/19/2026 16:34 | 10 | 11.86 |
| 08/19/2026 16:34 | 100 | 11.80 |
| 08/19/2026 16:34 | 9 | 11.92 |
| 08/19/2026 16:34 | 9 | 11.97 |
| 08/19/2026 16:34 | 9 | 11.97 |
| 08/19/2026 16:34 | 15 | 12.00 |
| 08/19/2026 16:34 | 1 | 12.00 |
| 08/19/2026 16:34 | 80 | 12.02 |
| 08/19/2026 16:34 | 8 | 12.11 |
| 08/19/2026 16:34 | 22 | 12.11 |
| 08/19/2026 16:34 | 200 | 12.14 |
| 08/19/2026 16:34 | 40 | 12.17 |
| 08/19/2026 16:34 | 243 | 12.29 |
| 08/19/2026 16:34 | 100 | 12.33 |
| 08/19/2026 16:34 | 27 | 12.40 |
| 08/19/2026 16:34 | 23 | 12.40 |
| 08/19/2026 16:34 | 28 | 12.35 |
| 08/19/2026 16:33 | 1402 | 12.64 |
| 08/19/2026 16:33 | 50 | 12.68 |
| 08/19/2026 16:33 | 25 | 12.68 |
| 08/19/2026 16:33 | 100 | 12.68 |
| 08/19/2026 16:33 | 25 | 12.60 |
| 08/19/2026 16:33 | 50 | 12.60 |
| 08/19/2026 16:33 | 180 | 12.68 |
| 08/19/2026 16:33 | 25 | 12.68 |
| 08/19/2026 16:33 | 25 | 12.68 |
| 08/19/2026 16:33 | 25 | 12.68 |
| 08/19/2026 16:33 | 197 | 12.72 |
| 08/19/2026 16:33 | 3 | 12.72 |
| 08/19/2026 16:33 | 40 | 12.76 |
| 08/19/2026 16:33 | 60 | 12.76 |
| 08/19/2026 16:33 | 20 | 12.77 |
| 08/19/2026 16:33 | 3 | 12.82 |
| 08/19/2026 16:33 | 100 | 12.83 |
| 08/19/2026 16:33 | 10 | 12.85 |
| 08/19/2026 16:33 | 10 | 12.86 |
| 08/19/2026 16:32 | 5 | 12.87 |
| 08/19/2026 16:32 | 5 | 12.87 |
| 08/19/2026 16:32 | 1 | 12.87 |
| 08/19/2026 16:32 | 45 | 12.86 |
| 08/19/2026 16:32 | 5 | 12.86 |
| 08/19/2026 16:31 | 71 | 12.90 |
| 08/19/2026 16:31 | 12 | 12.90 |
| 08/19/2026 16:31 | 2 | 12.90 |
| 08/19/2026 16:31 | 10 | 12.90 |
| 08/19/2026 16:31 | 98 | 12.98 |
| 08/19/2026 16:31 | 14 | 13.07 |
| 08/19/2026 16:31 | 25 | 13.06 |
| 08/19/2026 16:31 | 7 | 12.98 |
| 08/19/2026 16:30 | 1 | 12.99 |
| 08/19/2026 16:30 | 3 | 12.98 |
| 08/19/2026 16:30 | 127 | 12.98 |
| 08/19/2026 16:30 | 200 | 12.98 |
| 08/19/2026 16:30 | 38 | 12.98 |
| 08/19/2026 16:30 | 100 | 12.98 |
| 08/19/2026 16:30 | 62 | 12.98 |
| 08/19/2026 16:30 | 10 | 12.98 |
| 08/19/2026 16:30 | 11 | 12.98 |
| 08/19/2026 16:30 | 7 | 12.98 |
| 08/19/2026 16:30 | 10 | 12.98 |
| 08/19/2026 16:30 | 3 | 12.96 |
| 08/19/2026 16:30 | 24 | 12.96 |
| 08/19/2026 16:30 | 1 | 12.96 |
| 08/19/2026 16:30 | 14 | 12.96 |
| 08/19/2026 16:30 | 11 | 12.96 |
| 08/19/2026 16:30 | 16 | 12.96 |
| 08/19/2026 16:30 | 10 | 12.92 |
| 08/19/2026 16:30 | 100 | 12.92 |
| 08/19/2026 16:30 | 1 | 12.87 |
| 08/19/2026 16:30 | 4 | 12.86 |
| 08/19/2026 16:29 | 100 | 12.96 |
| 08/19/2026 16:29 | 25 | 12.96 |
| 08/19/2026 16:29 | 25 | 12.99 |
| 08/19/2026 16:29 | 100 | 13.015 |
| 08/19/2026 16:29 | 18 | 13.00 |
| 08/19/2026 16:29 | 7 | 13.00 |
| 08/19/2026 16:29 | 5 | 13.00 |
| 08/19/2026 16:29 | 20 | 13.00 |
| 08/19/2026 16:29 | 50 | 13.00 |
| 08/19/2026 16:29 | 50 | 13.00 |
| 08/19/2026 16:29 | 1 | 13.00 |
| 08/19/2026 16:29 | 33 | 13.00 |
| 08/19/2026 16:29 | 17 | 13.00 |
| 08/19/2026 16:29 | 15 | 13.00 |
| 08/19/2026 16:29 | 48 | 13.00 |
| 08/19/2026 16:29 | 1 | 13.00 |
| 08/19/2026 16:29 | 1 | 13.00 |
| 08/19/2026 16:28 | 50 | 13.05 |
| 08/19/2026 16:28 | 14 | 13.05 |
| 08/19/2026 16:28 | 9 | 13.05 |
| 08/19/2026 16:28 | 7 | 13.05 |
| 08/19/2026 16:28 | 10 | 13.05 |
| 08/19/2026 16:28 | 20 | 13.11 |
| 08/19/2026 16:28 | 12 | 13.08 |
| 08/19/2026 16:28 | 100 | 13.14 |
| 08/19/2026 16:27 | 17 | 13.08 |
| 08/19/2026 16:27 | 75 | 13.10 |
| 08/19/2026 16:27 | 10 | 13.10 |
| 08/19/2026 16:27 | 3 | 13.11 |
| 08/19/2026 16:27 | 30 | 13.16 |
| 08/19/2026 16:27 | 38 | 13.20 |
| 08/19/2026 16:27 | 25 | 13.20 |
| 08/19/2026 16:27 | 37 | 13.20 |
| 08/19/2026 16:27 | 8 | 13.21 |
| 08/19/2026 16:27 | 12 | 13.21 |
| 08/19/2026 16:27 | 25 | 13.25 |
| 08/19/2026 16:26 | 10 | 13.36 |
| 08/19/2026 16:26 | 25 | 13.47 |
| 08/19/2026 16:26 | 18 | 13.47 |
| 08/19/2026 16:25 | 100 | 13.48 |
| 08/19/2026 16:25 | 100 | 13.48 |
| 08/19/2026 16:25 | 100 | 13.48 |
| 08/19/2026 16:25 | 1 | 13.46 |
| 08/19/2026 16:25 | 10 | 13.60 |
| 08/19/2026 16:23 | 2 | 13.76 |
| 08/19/2026 16:23 | 3 | 13.76 |
| 08/19/2026 16:22 | 1 | 13.65 |
| 08/19/2026 16:22 | 100 | 13.65 |
| 08/19/2026 16:22 | 48 | 13.40 |
| 08/19/2026 16:22 | 21 | 13.40 |
| 08/19/2026 16:22 | 75 | 13.40 |
| 08/19/2026 16:22 | 25 | 13.37 |
| 08/19/2026 16:21 | 80 | 13.30 |
| 08/19/2026 16:21 | 20 | 13.28 |
| 08/19/2026 16:21 | 2 | 13.27 |
| 08/19/2026 16:21 | 2 | 13.27 |
| 08/19/2026 16:21 | 20 | 13.27 |
| 08/19/2026 16:21 | 20 | 13.27 |
| 08/19/2026 16:21 | 20 | 13.25 |
| 08/19/2026 16:21 | 2 | 13.21 |
| 08/19/2026 16:21 | 7 | 13.18 |
| 08/19/2026 16:21 | 2 | 13.20 |
| 08/19/2026 16:20 | 20 | 13.17 |
| 08/19/2026 16:20 | 100 | 13.09 |
| 08/19/2026 16:20 | 1 | 13.06 |
| 08/19/2026 16:20 | 25 | 13.01 |
| 08/19/2026 16:20 | 200 | 13.01 |
| 08/19/2026 16:20 | 997 | 13.01 |
| 08/19/2026 16:20 | 1 | 13.01 |
| 08/19/2026 16:20 | 2 | 13.04 |
| 08/19/2026 16:20 | 1 | 13.04 |
| 08/19/2026 16:20 | 2 | 13.04 |
| 08/19/2026 16:19 | 90 | 13.05 |
| 08/19/2026 16:19 | 10 | 13.05 |
| 08/19/2026 16:19 | 100 | 13.075 |
| 08/19/2026 16:19 | 20 | 13.15 |
| 08/19/2026 16:19 | 12 | 13.15 |
| 08/19/2026 16:19 | 3 | 13.15 |
| 08/19/2026 16:19 | 12 | 13.17 |
| 08/19/2026 16:19 | 30 | 13.17 |
| 08/19/2026 16:19 | 3 | 13.24 |
| 08/19/2026 16:19 | 100 | 13.40 |
| 08/19/2026 16:19 | 100 | 13.35 |
| 08/19/2026 16:19 | 43 | 13.50 |
| 08/19/2026 16:19 | 300 | 13.50 |
| 08/19/2026 16:19 | 52 | 13.50 |
| 08/19/2026 16:19 | 105 | 13.50 |
| 08/19/2026 16:19 | 5 | 13.55 |
| 08/19/2026 16:18 | 100 | 13.59 |
| 08/19/2026 16:18 | 100 | 13.59 |
| 08/19/2026 16:17 | 100 | 13.35 |
| 08/19/2026 16:17 | 100 | 13.35 |
| 08/19/2026 16:17 | 9 | 13.35 |
| 08/19/2026 16:17 | 11 | 13.35 |
| 08/19/2026 16:17 | 13 | 13.35 |
| 08/19/2026 16:17 | 25 | 13.35 |
| 08/19/2026 16:17 | 6 | 13.35 |
| 08/19/2026 16:17 | 43 | 13.35 |
| 08/19/2026 16:17 | 10 | 13.35 |
| 08/19/2026 16:17 | 200 | 13.35 |
| 08/19/2026 16:17 | 3 | 13.35 |
| 08/19/2026 16:17 | 24 | 13.35 |
| 08/19/2026 16:17 | 20 | 13.33 |
| 08/19/2026 16:17 | 1 | 13.18 |
| 08/19/2026 16:17 | 30 | 13.15 |
| 08/19/2026 16:17 | 1 | 13.18 |
| 08/19/2026 16:16 | 23 | 13.17 |
| 08/19/2026 16:16 | 23 | 13.21 |
| 08/19/2026 16:16 | 100 | 13.24 |
| 08/19/2026 16:16 | 25 | 13.23 |
| 08/19/2026 16:16 | 100 | 13.24 |
| 08/19/2026 16:16 | 100 | 13.35 |
| 08/19/2026 16:16 | 12 | 13.36 |
| 08/19/2026 16:16 | 2 | 13.43 |
| 08/19/2026 16:16 | 14 | 13.38 |
| 08/19/2026 16:16 | 1 | 13.46 |
| 08/19/2026 16:16 | 100 | 13.36 |
| 08/19/2026 16:16 | 138 | 13.40 |
| 08/19/2026 16:16 | 27 | 13.41 |
| 08/19/2026 16:16 | 18 | 13.40 |
| 08/19/2026 16:16 | 100 | 13.40 |
| 08/19/2026 16:16 | 15 | 13.42 |
| 08/19/2026 16:16 | 25 | 13.41 |
| 08/19/2026 16:16 | 93 | 13.40 |
| 08/19/2026 16:16 | 6 | 13.40 |
| 08/19/2026 16:16 | 3 | 13.40 |
| 08/19/2026 16:16 | 71 | 13.40 |
| 08/19/2026 16:15 | 165 | 13.40 |
| 08/19/2026 16:15 | 6 | 13.40 |
| 08/19/2026 16:15 | 200 | 13.40 |
| 08/19/2026 16:15 | 9 | 13.45 |
| 08/19/2026 16:15 | 1 | 13.45 |
| 08/19/2026 16:15 | 50 | 13.50 |
| 08/19/2026 16:15 | 1 | 13.50 |
| 08/19/2026 16:15 | 3 | 13.50 |
| 08/19/2026 16:15 | 20 | 13.55 |
| 08/19/2026 16:15 | 20 | 13.56 |
| 08/19/2026 16:15 | 100 | 13.59 |
| 08/19/2026 16:15 | 100 | 13.59 |
| 08/19/2026 16:15 | 20 | 13.57 |
| 08/19/2026 16:15 | 3 | 13.63 |
| 08/19/2026 16:15 | 8 | 13.69 |
| 08/19/2026 16:15 | 8 | 13.69 |
| 08/19/2026 16:15 | 4 | 13.69 |
| 08/19/2026 16:15 | 3 | 13.80 |
| 08/19/2026 16:15 | 92 | 13.78 |
| 08/19/2026 16:15 | 8 | 13.78 |
| 08/19/2026 16:14 | 142 | 13.77 |
| 08/19/2026 16:14 | 196 | 13.77 |
| 08/19/2026 16:14 | 4 | 13.77 |
| 08/19/2026 16:14 | 16 | 13.77 |
| 08/19/2026 16:14 | 20 | 13.77 |
| 08/19/2026 16:14 | 39 | 13.77 |
| 08/19/2026 16:14 | 100 | 13.725 |
| 08/19/2026 16:13 | 9 | 13.67 |
| 08/19/2026 16:13 | 1 | 13.70 |
| 08/19/2026 16:13 | 20 | 13.85 |
| 08/19/2026 16:13 | 20 | 13.89 |
| 08/19/2026 16:13 | 20 | 13.91 |
| 08/19/2026 16:13 | 18 | 13.95 |
| 08/19/2026 16:13 | 2 | 13.95 |
| 08/19/2026 16:13 | 8 | 13.86 |
| 08/19/2026 16:13 | 20 | 14.01 |
| 08/19/2026 16:12 | 226 | 14.05 |
| 08/19/2026 16:12 | 300 | 14.06 |
| 08/19/2026 16:12 | 17 | 14.17 |
| 08/19/2026 16:12 | 681 | 14.11 |
| 08/19/2026 16:12 | 22 | 14.11 |
| 08/19/2026 16:12 | 25 | 14.13 |
| 08/19/2026 16:12 | 25 | 14.15 |
| 08/19/2026 16:12 | 25 | 14.16 |
| 08/19/2026 16:12 | 25 | 14.16 |
| 08/19/2026 16:12 | 2 | 14.16 |
| 08/19/2026 16:12 | 20 | 14.16 |
| 08/19/2026 16:12 | 25 | 14.18 |
| 08/19/2026 16:12 | 25 | 14.20 |
| 08/19/2026 16:12 | 25 | 14.21 |
| 08/19/2026 16:12 | 15 | 14.305 |
| 08/19/2026 16:12 | 100 | 14.31 |
| 08/19/2026 16:12 | 100 | 14.31 |
| 08/19/2026 16:11 | 100 | 14.405 |
| 08/19/2026 16:11 | 2 | 14.40 |
| 08/19/2026 16:11 | 53 | 14.40 |
| 08/19/2026 16:11 | 10 | 14.40 |
| 08/19/2026 16:11 | 40 | 14.40 |
| 08/19/2026 16:11 | 110 | 14.45 |
| 08/19/2026 16:11 | 40 | 14.45 |
| 08/19/2026 16:10 | 1 | 14.49 |
| 08/19/2026 16:10 | 37 | 14.55 |
| 08/19/2026 16:10 | 66 | 14.60 |
| 08/19/2026 16:10 | 159 | 14.65 |
| 08/19/2026 16:10 | 400 | 14.65 |
| 08/19/2026 16:10 | 79 | 14.65 |
| 08/19/2026 16:10 | 33 | 14.65 |
| 08/19/2026 16:10 | 64 | 14.65 |
| 08/19/2026 16:10 | 265 | 14.65 |
| 08/19/2026 16:10 | 10 | 14.66 |
| 08/19/2026 16:09 | 17 | 14.78 |
| 08/19/2026 16:09 | 25 | 14.75 |
| 08/19/2026 16:09 | 100 | 14.70 |
| 08/19/2026 16:09 | 1 | 14.70 |
| 08/19/2026 16:09 | 10 | 14.69 |
| 08/19/2026 16:09 | 12 | 14.68 |
| 08/19/2026 16:09 | 12 | 14.68 |
| 08/19/2026 16:09 | 12 | 14.68 |
| 08/19/2026 16:09 | 12 | 14.68 |
| 08/19/2026 16:08 | 12 | 14.68 |
| 08/19/2026 16:08 | 100 | 14.67 |
| 08/19/2026 16:08 | 25 | 14.71 |
| 08/19/2026 16:08 | 7 | 14.72 |
| 08/19/2026 16:08 | 1 | 14.78 |
| 08/19/2026 16:08 | 1 | 14.78 |
| 08/19/2026 16:08 | 6 | 14.78 |
| 08/19/2026 16:08 | 6 | 14.78 |
| 08/19/2026 16:08 | 17 | 14.78 |
| 08/19/2026 16:07 | 100 | 14.60 |
| 08/19/2026 16:07 | 1 | 14.56 |
| 08/19/2026 16:07 | 36 | 14.56 |
| 08/19/2026 16:07 | 37 | 14.56 |
| 08/19/2026 16:07 | 100 | 14.56 |
| 08/19/2026 16:07 | 100 | 14.56 |
| 08/19/2026 16:07 | 100 | 14.56 |
| 08/19/2026 16:07 | 100 | 14.56 |
| 08/19/2026 16:07 | 3 | 14.55 |
| 08/19/2026 16:07 | 40 | 14.56 |
| 08/19/2026 16:07 | 57 | 14.57 |
| 08/19/2026 16:07 | 3 | 14.57 |
| 08/19/2026 16:07 | 40 | 14.57 |
| 08/19/2026 16:06 | 156 | 14.66 |
| 08/19/2026 16:06 | 144 | 14.66 |
| 08/19/2026 16:06 | 402 | 14.76 |
| 08/19/2026 16:06 | 74 | 14.76 |
| 08/19/2026 16:06 | 97 | 14.76 |
| 08/19/2026 16:06 | 201 | 14.80 |
| 08/19/2026 16:06 | 107 | 14.80 |
| 08/19/2026 16:06 | 96 | 14.80 |
| 08/19/2026 16:06 | 96 | 14.80 |
| 08/19/2026 16:06 | 18 | 14.88 |
| 08/19/2026 16:06 | 121 | 14.88 |
| 08/19/2026 16:06 | 111 | 14.88 |
| 08/19/2026 16:06 | 3 | 14.89 |
| 08/19/2026 16:06 | 14 | 14.89 |
| 08/19/2026 16:06 | 100 | 14.87 |
| 08/19/2026 16:06 | 22 | 14.78 |
| 08/19/2026 16:06 | 3 | 14.78 |
| 08/19/2026 16:06 | 25 | 14.78 |
| 08/19/2026 16:06 | 1 | 14.76 |
| 08/19/2026 16:06 | 346 | 14.76 |
| 08/19/2026 16:06 | 10 | 14.76 |
| 08/19/2026 16:05 | 25 | 14.75 |
| 08/19/2026 16:05 | 158 | 14.75 |
| 08/19/2026 16:05 | 100 | 14.75 |
| 08/19/2026 16:05 | 100 | 14.75 |
| 08/19/2026 16:05 | 25 | 14.73 |
| 08/19/2026 16:05 | 3 | 14.655 |
| 08/19/2026 16:05 | 25 | 14.61 |
| 08/19/2026 16:05 | 25 | 14.63 |
| 08/19/2026 16:05 | 1 | 14.65 |
| 08/19/2026 16:05 | 100 | 14.56 |
| 08/19/2026 16:05 | 7 | 14.49 |
| 08/19/2026 16:05 | 100 | 14.48 |
| 08/19/2026 16:05 | 18 | 14.49 |
| 08/19/2026 16:05 | 7 | 14.48 |
| 08/19/2026 16:05 | 25 | 14.48 |
| 08/19/2026 16:05 | 25 | 14.45 |
| 08/19/2026 16:05 | 20 | 14.45 |
| 08/19/2026 16:04 | 1 | 14.40 |
| 08/19/2026 16:04 | 10 | 14.45 |
| 08/19/2026 16:04 | 10 | 14.46 |
| 08/19/2026 16:03 | 8 | 14.47 |
| 08/19/2026 16:03 | 3 | 14.45 |
| 08/19/2026 16:03 | 25 | 14.48 |
| 08/19/2026 16:03 | 16 | 14.48 |
| 08/19/2026 16:03 | 25 | 14.48 |
| 08/19/2026 16:03 | 10 | 14.48 |
| 08/19/2026 16:03 | 16 | 14.48 |
| 08/19/2026 16:03 | 100 | 14.55 |
| 08/19/2026 16:03 | 75 | 14.54 |
| 08/19/2026 16:03 | 25 | 14.53 |
| 08/19/2026 16:03 | 14 | 14.43 |
| 08/19/2026 16:03 | 100 | 14.45 |
| 08/19/2026 16:03 | 50 | 14.44 |
| 08/19/2026 16:03 | 50 | 14.43 |
| 08/19/2026 16:03 | 4 | 14.41 |
| 08/19/2026 16:03 | 4 | 14.41 |
| 08/19/2026 16:03 | 1 | 14.41 |
| 08/19/2026 16:03 | 165 | 14.40 |
| 08/19/2026 16:03 | 35 | 14.40 |
| 08/19/2026 16:03 | 10 | 14.43 |
| 08/19/2026 16:03 | 18 | 14.51 |
| 08/19/2026 16:03 | 20 | 14.41 |
| 08/19/2026 16:03 | 5 | 14.51 |
| 08/19/2026 16:03 | 33 | 14.50 |
| 08/19/2026 16:03 | 17 | 14.50 |
| 08/19/2026 16:03 | 25 | 14.51 |
| 08/19/2026 16:03 | 25 | 14.53 |
| 08/19/2026 16:03 | 100 | 14.55 |
| 08/19/2026 16:03 | 25 | 14.49 |
| 08/19/2026 16:02 | 23 | 14.46 |
| 08/19/2026 16:02 | 25 | 14.46 |
| 08/19/2026 16:02 | 300 | 14.47 |
| 08/19/2026 16:02 | 83 | 14.40 |
| 08/19/2026 16:02 | 17 | 14.40 |
| 08/19/2026 16:02 | 17 | 14.39 |
| 08/19/2026 16:02 | 17 | 14.39 |
| 08/19/2026 16:02 | 25 | 14.39 |
| 08/19/2026 16:02 | 25 | 14.39 |
| 08/19/2026 16:02 | 16 | 14.39 |
| 08/19/2026 16:02 | 785 | 14.35 |
| 08/19/2026 16:02 | 114 | 14.35 |
| 08/19/2026 16:02 | 100 | 14.25 |
| 08/19/2026 16:02 | 100 | 14.25 |
| 08/19/2026 16:02 | 1045 | 14.16 |
| 08/19/2026 16:02 | 25 | 14.16 |
| 08/19/2026 16:02 | 17 | 14.16 |
| 08/19/2026 16:02 | 25 | 14.23 |
| 08/19/2026 16:02 | 25 | 14.25 |
| 08/19/2026 16:02 | 25 | 14.26 |
| 08/19/2026 16:02 | 25 | 14.26 |
| 08/19/2026 16:02 | 25 | 14.25 |
| 08/19/2026 16:02 | 71 | 14.25 |
| 08/19/2026 16:02 | 55 | 14.20 |
| 08/19/2026 16:02 | 15 | 14.19 |
| 08/19/2026 16:02 | 85 | 14.17 |
| 08/19/2026 16:02 | 100 | 14.16 |
| 08/19/2026 16:02 | 100 | 14.16 |
| 08/19/2026 16:02 | 14 | 14.12 |
| 08/19/2026 16:01 | 4 | 14.16 |
| 08/19/2026 16:01 | 3 | 14.16 |
| 08/19/2026 16:01 | 7 | 14.17 |
| 08/19/2026 16:01 | 8 | 14.17 |
| 08/19/2026 16:01 | 13 | 14.16 |
| 08/19/2026 16:01 | 7 | 14.16 |
| 08/19/2026 16:01 | 20 | 14.13 |
| 08/19/2026 16:01 | 36 | 14.01 |
| 08/19/2026 16:01 | 25 | 14.03 |
| 08/19/2026 16:01 | 25 | 14.03 |
| 08/19/2026 16:01 | 18 | 14.08 |
| 08/19/2026 16:01 | 17 | 14.08 |
| 08/19/2026 16:01 | 25 | 14.07 |
| 08/19/2026 16:00 | 20 | 14.01 |
| 08/19/2026 16:00 | 3 | 14.00 |
| 08/19/2026 16:00 | 100 | 14.00 |
| 08/19/2026 16:00 | 34 | 13.99 |
| 08/19/2026 16:00 | 66 | 13.99 |
| 08/19/2026 16:00 | 8 | 13.99 |
| 08/19/2026 16:00 | 25 | 13.99 |
| 08/19/2026 16:00 | 1 | 13.99 |
| 08/19/2026 16:00 | 17 | 13.99 |
| 08/19/2026 16:00 | 6 | 13.99 |
| 08/19/2026 16:00 | 1 | 13.99 |
| 08/19/2026 16:00 | 24 | 13.99 |
| 08/19/2026 16:00 | 1 | 13.95 |
| 08/19/2026 16:00 | 25 | 13.91 |
| 08/19/2026 16:00 | 25 | 13.91 |
| 08/19/2026 16:00 | 2 | 13.99 |
| 08/19/2026 16:00 | 20 | 13.97 |
| 08/19/2026 15:59 | 6 | 13.82 |
| 08/19/2026 15:59 | 1 | 13.85 |
| 08/19/2026 15:59 | 20 | 13.82 |
| 08/19/2026 15:59 | 25 | 13.75 |
| 08/19/2026 15:59 | 25 | 13.75 |
| 08/19/2026 15:59 | 25 | 13.75 |
| 08/19/2026 15:59 | 25 | 13.75 |
| 08/19/2026 15:59 | 25 | 13.59 |
| 08/19/2026 15:59 | 61 | 13.56 |
| 08/19/2026 15:59 | 9 | 13.55 |
| 08/19/2026 15:59 | 25 | 13.55 |
| 08/19/2026 15:59 | 100 | 13.55 |
| 08/19/2026 15:59 | 4 | 13.56 |
| 08/19/2026 15:59 | 20 | 13.53 |
| 08/19/2026 15:59 | 2 | 13.53 |
| 08/19/2026 15:59 | 158 | 13.53 |
| 08/19/2026 15:59 | 11 | 13.53 |
| 08/19/2026 15:59 | 1 | 13.53 |
| 08/19/2026 15:58 | 70 | 13.61 |
| 08/19/2026 15:58 | 195 | 13.61 |
| 08/19/2026 15:58 | 1 | 13.63 |
| 08/19/2026 15:58 | 30 | 13.63 |
| 08/19/2026 15:58 | 38 | 13.63 |
| 08/19/2026 15:58 | 11 | 13.63 |
| 08/19/2026 15:58 | 49 | 13.63 |
| 08/19/2026 15:58 | 2 | 13.63 |
| 08/19/2026 15:58 | 105 | 13.61 |
| 08/19/2026 15:58 | 70 | 13.61 |
| 08/19/2026 15:58 | 300 | 13.61 |
| 08/19/2026 15:58 | 100 | 13.63 |
| 08/19/2026 15:58 | 97 | 13.68 |
| 08/19/2026 15:58 | 100 | 13.69 |
| 08/19/2026 15:58 | 100 | 13.69 |
| 08/19/2026 15:58 | 75 | 13.71 |
| 08/19/2026 15:58 | 25 | 13.71 |
| 08/19/2026 15:58 | 25 | 13.70 |
| 08/19/2026 15:58 | 22 | 13.70 |
| 08/19/2026 15:58 | 14 | 13.68 |
| 08/19/2026 15:58 | 14 | 13.68 |
| 08/19/2026 15:58 | 25 | 13.67 |
| 08/19/2026 15:58 | 100 | 13.685 |
| 08/19/2026 15:58 | 100 | 13.685 |
| 08/19/2026 15:58 | 10 | 13.62 |
| 08/19/2026 15:58 | 10 | 13.66 |
| 08/19/2026 15:58 | 4 | 13.67 |
| 08/19/2026 15:58 | 23 | 13.68 |
| 08/19/2026 15:58 | 8 | 13.68 |
| 08/19/2026 15:58 | 36 | 13.68 |
| 08/19/2026 15:58 | 14 | 13.68 |
| 08/19/2026 15:58 | 28 | 13.71 |
| 08/19/2026 15:57 | 22 | 13.71 |
| 08/19/2026 15:57 | 128 | 13.75 |
| 08/19/2026 15:57 | 8 | 13.75 |
| 08/19/2026 15:57 | 100 | 13.76 |
| 08/19/2026 15:57 | 1 | 13.75 |
| 08/19/2026 15:57 | 100 | 13.76 |
| 08/19/2026 15:57 | 3 | 13.75 |
| 08/19/2026 15:57 | 2 | 13.80 |
| 08/19/2026 15:57 | 1 | 13.80 |
| 08/19/2026 15:57 | 91 | 13.80 |
| 08/19/2026 15:57 | 500 | 13.80 |
| 08/19/2026 15:57 | 33 | 13.81 |
| 08/19/2026 15:57 | 100 | 13.81 |
| 08/19/2026 15:57 | 20 | 13.81 |
| 08/19/2026 15:57 | 1 | 13.81 |
| 08/19/2026 15:57 | 4 | 13.81 |
| 08/19/2026 15:57 | 7 | 13.81 |
| 08/19/2026 15:57 | 100 | 13.80 |
| 08/19/2026 15:57 | 300 | 13.80 |
| 08/19/2026 15:57 | 8 | 13.80 |
| 08/19/2026 15:57 | 11 | 13.81 |
| 08/19/2026 15:56 | 12 | 13.98 |
| 08/19/2026 15:56 | 25 | 13.95 |
| 08/19/2026 15:56 | 86 | 13.93 |
| 08/19/2026 15:56 | 14 | 13.93 |
| 08/19/2026 15:56 | 84 | 13.77 |
| 08/19/2026 15:56 | 21 | 13.76 |
| 08/19/2026 15:56 | 32 | 13.81 |
| 08/19/2026 15:56 | 25 | 13.91 |
| 08/19/2026 15:56 | 25 | 13.89 |
| 08/19/2026 15:56 | 505 | 13.70 |
| 08/19/2026 15:56 | 8 | 13.70 |
| 08/19/2026 15:56 | 5 | 13.71 |
| 08/19/2026 15:56 | 20 | 13.72 |
| 08/19/2026 15:56 | 23 | 13.72 |
| 08/19/2026 15:56 | 17 | 13.75 |
| 08/19/2026 15:56 | 100 | 13.75 |
| 08/19/2026 15:56 | 100 | 13.79 |
| 08/19/2026 15:56 | 100 | 13.75 |
| 08/19/2026 15:56 | 25 | 13.76 |
| 08/19/2026 15:56 | 54 | 13.78 |
| 08/19/2026 15:56 | 100 | 13.85 |
| 08/19/2026 15:56 | 30 | 13.85 |
| 08/19/2026 15:56 | 1 | 13.90 |
| 08/19/2026 15:56 | 49 | 13.93 |
| 08/19/2026 15:56 | 6 | 13.93 |
| 08/19/2026 15:56 | 14 | 13.93 |
| 08/19/2026 15:56 | 5 | 13.95 |
| 08/19/2026 15:56 | 11 | 14.00 |
| 08/19/2026 15:56 | 50 | 14.00 |
| 08/19/2026 15:56 | 14 | 14.08 |
| 08/19/2026 15:56 | 8 | 14.08 |
| 08/19/2026 15:56 | 15 | 14.08 |
| 08/19/2026 15:56 | 1 | 14.08 |
| 08/19/2026 15:56 | 29 | 14.08 |
| 08/19/2026 15:56 | 18 | 14.07 |
| 08/19/2026 15:56 | 28 | 14.07 |
| 08/19/2026 15:56 | 29 | 14.00 |
| 08/19/2026 15:56 | 10 | 14.00 |
| 08/19/2026 15:56 | 2 | 13.96 |
| 08/19/2026 15:56 | 13 | 13.92 |
| 08/19/2026 15:55 | 37 | 13.92 |
| 08/19/2026 15:55 | 100 | 13.94 |
| 08/19/2026 15:55 | 2 | 13.85 |
| 08/19/2026 15:55 | 43 | 13.85 |
| 08/19/2026 15:55 | 25 | 13.85 |
| 08/19/2026 15:55 | 75 | 13.85 |
| 08/19/2026 15:55 | 146 | 13.78 |
| 08/19/2026 15:55 | 150 | 13.80 |
| 08/19/2026 15:55 | 70 | 13.86 |
| 08/19/2026 15:55 | 100 | 13.87 |
| 08/19/2026 15:55 | 100 | 13.965 |
| 08/19/2026 15:55 | 100 | 13.965 |
| 08/19/2026 15:55 | 76 | 13.91 |
| 08/19/2026 15:55 | 20 | 13.87 |
| 08/19/2026 15:55 | 100 | 13.92 |
| 08/19/2026 15:55 | 44 | 13.92 |
| 08/19/2026 15:55 | 6 | 13.99 |
| 08/19/2026 15:55 | 9 | 13.99 |
| 08/19/2026 15:55 | 25 | 14.00 |
| 08/19/2026 15:55 | 25 | 14.00 |
| 08/19/2026 15:55 | 100 | 14.00 |
| 08/19/2026 15:55 | 15 | 14.00 |
| 08/19/2026 15:55 | 5 | 14.00 |
| 08/19/2026 15:55 | 50 | 14.00 |
| 08/19/2026 15:55 | 5 | 14.02 |
| 08/19/2026 15:55 | 46 | 14.06 |
| 08/19/2026 15:55 | 14 | 14.06 |
| 08/19/2026 15:55 | 25 | 14.10 |
| 08/19/2026 15:55 | 15 | 14.10 |
| 08/19/2026 15:55 | 136 | 14.10 |
| 08/19/2026 15:55 | 44 | 14.10 |
| 08/19/2026 15:55 | 4 | 14.11 |
| 08/19/2026 15:55 | 7 | 14.10 |
| 08/19/2026 15:54 | 1 | 14.14 |
| 08/19/2026 15:54 | 1 | 14.15 |
| 08/19/2026 15:54 | 500 | 14.16 |
| 08/19/2026 15:54 | 25 | 14.16 |
| 08/19/2026 15:54 | 25 | 14.16 |
| 08/19/2026 15:54 | 100 | 14.16 |
| 08/19/2026 15:54 | 25 | 14.16 |
| 08/19/2026 15:54 | 25 | 14.16 |
| 08/19/2026 15:54 | 1 | 14.15 |
| 08/19/2026 15:54 | 1 | 14.15 |
| 08/19/2026 15:54 | 100 | 14.15 |
| 08/19/2026 15:54 | 1 | 14.15 |
| 08/19/2026 15:54 | 2 | 14.15 |
| 08/19/2026 15:54 | 90 | 14.15 |
| 08/19/2026 15:54 | 20 | 14.15 |
| 08/19/2026 15:54 | 15 | 14.10 |
| 08/19/2026 15:54 | 2 | 14.10 |
| 08/19/2026 15:54 | 12 | 14.10 |
| 08/19/2026 15:54 | 22 | 14.16 |
| 08/19/2026 15:54 | 2 | 14.16 |
| 08/19/2026 15:54 | 20 | 14.16 |
| 08/19/2026 15:54 | 56 | 14.15 |
| 08/19/2026 15:54 | 100 | 14.14 |
| 08/19/2026 15:54 | 100 | 14.10 |
| 08/19/2026 15:54 | 190 | 14.10 |
| 08/19/2026 15:54 | 70 | 14.10 |
| 08/19/2026 15:54 | 300 | 14.10 |
| 08/19/2026 15:54 | 421 | 14.10 |
| 08/19/2026 15:54 | 300 | 14.11 |
| 08/19/2026 15:54 | 100 | 14.16 |
| 08/19/2026 15:54 | 100 | 14.16 |
| 08/19/2026 15:54 | 100 | 14.16 |
| 08/19/2026 15:54 | 100 | 14.16 |
| 08/19/2026 15:53 | 150 | 14.10 |
| 08/19/2026 15:53 | 100 | 14.13 |
| 08/19/2026 15:53 | 25 | 14.13 |
| 08/19/2026 15:53 | 25 | 14.13 |
| 08/19/2026 15:53 | 25 | 14.12 |
| 08/19/2026 15:53 | 129 | 14.10 |
| 08/19/2026 15:53 | 2 | 14.18 |
| 08/19/2026 15:53 | 49 | 14.20 |
| 08/19/2026 15:53 | 25 | 14.25 |
| 08/19/2026 15:53 | 25 | 14.25 |
| 08/19/2026 15:53 | 61 | 14.25 |
| 08/19/2026 15:53 | 14 | 14.24 |
| 08/19/2026 15:53 | 2 | 14.21 |
| 08/19/2026 15:53 | 100 | 14.23 |
| 08/19/2026 15:53 | 7 | 14.23 |
| 08/19/2026 15:52 | 30 | 14.21 |
| 08/19/2026 15:52 | 73 | 14.21 |
| 08/19/2026 15:52 | 118 | 14.21 |
| 08/19/2026 15:52 | 160 | 14.21 |
| 08/19/2026 15:52 | 90 | 14.21 |
| 08/19/2026 15:52 | 10 | 14.21 |
| 08/19/2026 15:52 | 300 | 14.21 |
| 08/19/2026 15:52 | 25 | 14.21 |
| 08/19/2026 15:52 | 25 | 14.21 |
| 08/19/2026 15:52 | 69 | 14.25 |
| 08/19/2026 15:52 | 206 | 14.25 |
| 08/19/2026 15:52 | 126 | 14.25 |
| 08/19/2026 15:52 | 99 | 14.25 |
| 08/19/2026 15:51 | 10 | 14.50 |
| 08/19/2026 15:51 | 100 | 14.51 |
| 08/19/2026 15:51 | 22 | 14.50 |
| 08/19/2026 15:51 | 100 | 14.50 |
| 08/19/2026 15:51 | 1 | 14.51 |
| 08/19/2026 15:51 | 1 | 14.57 |
| 08/19/2026 15:51 | 21 | 14.56 |
| 08/19/2026 15:51 | 6 | 14.56 |
| 08/19/2026 15:51 | 63 | 14.56 |
| 08/19/2026 15:51 | 67 | 14.56 |
| 08/19/2026 15:51 | 45 | 14.56 |
| 08/19/2026 15:51 | 25 | 14.56 |
| 08/19/2026 15:51 | 5 | 14.56 |
| 08/19/2026 15:51 | 25 | 14.56 |
| 08/19/2026 15:51 | 1 | 14.55 |
| 08/19/2026 15:50 | 1 | 14.44 |
| 08/19/2026 15:50 | 20 | 14.30 |
| 08/19/2026 15:50 | 75 | 14.30 |
| 08/19/2026 15:50 | 33 | 14.25 |
| 08/19/2026 15:50 | 31 | 14.25 |
| 08/19/2026 15:50 | 100 | 14.23 |
| 08/19/2026 15:50 | 3 | 14.23 |
| 08/19/2026 15:50 | 100 | 14.23 |
| 08/19/2026 15:50 | 75 | 14.23 |
| 08/19/2026 15:50 | 25 | 14.22 |
| 08/19/2026 15:50 | 2 | 14.21 |
| 08/19/2026 15:50 | 1 | 14.28 |
| 08/19/2026 15:50 | 60 | 14.29 |
| 08/19/2026 15:50 | 1 | 14.28 |
| 08/19/2026 15:50 | 25 | 14.30 |
| 08/19/2026 15:50 | 25 | 14.35 |
| 08/19/2026 15:50 | 25 | 14.40 |
| 08/19/2026 15:50 | 25 | 14.40 |
| 08/19/2026 15:49 | 1 | 14.40 |
| 08/19/2026 15:49 | 100 | 14.40 |
| 08/19/2026 15:49 | 300 | 14.40 |
| 08/19/2026 15:49 | 200 | 14.40 |
| 08/19/2026 15:49 | 100 | 14.40 |
| 08/19/2026 15:49 | 100 | 14.40 |
| 08/19/2026 15:49 | 100 | 14.40 |
| 08/19/2026 15:49 | 100 | 14.40 |
| 08/19/2026 15:49 | 2 | 14.42 |
| 08/19/2026 15:49 | 60 | 14.40 |
| 08/19/2026 15:49 | 25 | 14.40 |
| 08/19/2026 15:49 | 25 | 14.40 |
| 08/19/2026 15:49 | 25 | 14.40 |
| 08/19/2026 15:49 | 39 | 14.42 |
| 08/19/2026 15:49 | 18 | 14.42 |
| 08/19/2026 15:49 | 43 | 14.42 |
| 08/19/2026 15:49 | 2 | 14.56 |
| 08/19/2026 15:49 | 4 | 14.22 |
| 08/19/2026 15:49 | 143 | 14.22 |
| 08/19/2026 15:48 | 17 | 14.22 |
| 08/19/2026 15:48 | 10 | 14.22 |
| 08/19/2026 15:48 | 38 | 14.22 |
| 08/19/2026 15:48 | 2 | 14.24 |
| 08/19/2026 15:48 | 25 | 14.27 |
| 08/19/2026 15:48 | 25 | 14.27 |
| 08/19/2026 15:48 | 25 | 14.33 |
| 08/19/2026 15:48 | 3 | 14.36 |
| 08/19/2026 15:48 | 33 | 14.41 |
| 08/19/2026 15:48 | 99 | 14.41 |
| 08/19/2026 15:48 | 1 | 14.41 |
| 08/19/2026 15:48 | 1 | 14.49 |
| 08/19/2026 15:48 | 5 | 14.50 |
| 08/19/2026 15:48 | 6 | 14.50 |
| 08/19/2026 15:48 | 13 | 14.50 |
| 08/19/2026 15:48 | 50 | 14.50 |
| 08/19/2026 15:48 | 100 | 14.505 |
| 08/19/2026 15:48 | 100 | 14.505 |
| 08/19/2026 15:48 | 20 | 14.51 |
| 08/19/2026 15:48 | 100 | 14.51 |
| 08/19/2026 15:48 | 10 | 14.51 |
| 08/19/2026 15:48 | 90 | 14.55 |
| 08/19/2026 15:48 | 200 | 14.62 |
| 08/19/2026 15:48 | 20 | 14.70 |
| 08/19/2026 15:48 | 41 | 14.72 |
| 08/19/2026 15:48 | 100 | 14.75 |
| 08/19/2026 15:48 | 63 | 14.77 |
| 08/19/2026 15:48 | 17 | 14.73 |
| 08/19/2026 15:48 | 25 | 14.73 |
| 08/19/2026 15:48 | 25 | 14.75 |
| 08/19/2026 15:48 | 10 | 14.76 |
| 08/19/2026 15:48 | 2 | 14.77 |
| 08/19/2026 15:48 | 1 | 14.77 |
| 08/19/2026 15:48 | 1 | 14.77 |
| 08/19/2026 15:48 | 27 | 14.85 |
| 08/19/2026 15:48 | 1 | 14.85 |
| 08/19/2026 15:48 | 5 | 14.85 |
| 08/19/2026 15:48 | 1 | 14.85 |
| 08/19/2026 15:48 | 1 | 14.85 |
| 08/19/2026 15:48 | 14 | 14.85 |
| 08/19/2026 15:48 | 25 | 14.85 |
| 08/19/2026 15:48 | 5 | 14.85 |
| 08/19/2026 15:48 | 21 | 14.85 |
| 08/19/2026 15:48 | 14 | 14.87 |
| 08/19/2026 15:48 | 25 | 14.87 |
| 08/19/2026 15:48 | 25 | 14.87 |
| 08/19/2026 15:48 | 2 | 14.86 |
| 08/19/2026 15:48 | 25 | 14.85 |
| 08/19/2026 15:48 | 8 | 14.835 |
| 08/19/2026 15:48 | 1 | 14.835 |
| 08/19/2026 15:47 | 9 | 14.72 |
| 08/19/2026 15:47 | 1 | 14.74 |
| 08/19/2026 15:47 | 8 | 14.72 |
| 08/19/2026 15:47 | 8 | 14.98 |
| 08/19/2026 15:46 | 4 | 15.10 |
| 08/19/2026 15:46 | 6 | 15.00 |
| 08/19/2026 15:46 | 1 | 15.00 |
| 08/19/2026 15:46 | 20 | 15.00 |
| 08/19/2026 15:46 | 10 | 14.99 |
| 08/19/2026 15:46 | 5 | 14.99 |
| 08/19/2026 15:46 | 30 | 14.99 |
| 08/19/2026 15:46 | 1 | 14.99 |
| 08/19/2026 15:46 | 3 | 14.91 |
| 08/19/2026 15:46 | 22 | 14.91 |
| 08/19/2026 15:46 | 4 | 14.99 |
| 08/19/2026 15:46 | 4 | 14.99 |
| 08/19/2026 15:46 | 20 | 14.76 |
| 08/19/2026 15:46 | 2 | 14.95 |
| 08/19/2026 15:46 | 10 | 14.95 |
| 08/19/2026 15:46 | 8 | 14.95 |
| 08/19/2026 15:46 | 100 | 14.99 |
| 08/19/2026 15:45 | 32 | 14.76 |
| 08/19/2026 15:45 | 9 | 14.76 |
| 08/19/2026 15:45 | 9 | 14.76 |
| 08/19/2026 15:45 | 16 | 14.90 |
| 08/19/2026 15:45 | 500 | 15.01 |
| 08/19/2026 15:45 | 5 | 15.03 |
| 08/19/2026 15:45 | 2 | 15.05 |
| 08/19/2026 15:45 | 18 | 15.10 |
| 08/19/2026 15:45 | 22 | 15.10 |
| 08/19/2026 15:45 | 10 | 15.17 |
| 08/19/2026 15:45 | 70 | 15.11 |
| 08/19/2026 15:45 | 300 | 15.11 |
| 08/19/2026 15:45 | 300 | 15.11 |
| 08/19/2026 15:45 | 52 | 15.11 |
| 08/19/2026 15:45 | 18 | 15.11 |
| 08/19/2026 15:45 | 4 | 15.30 |
| 08/19/2026 15:45 | 475 | 15.30 |
| 08/19/2026 15:45 | 21 | 15.30 |
| 08/19/2026 15:45 | 100 | 15.35 |
| 08/19/2026 15:45 | 100 | 15.43 |
| 08/19/2026 15:45 | 807 | 15.44 |
| 08/19/2026 15:45 | 120 | 15.49 |
| 08/19/2026 15:45 | 58 | 15.50 |
| 08/19/2026 15:45 | 2 | 15.55 |
| 08/19/2026 15:45 | 200 | 15.55 |
| 08/19/2026 15:45 | 150 | 15.54 |
| 08/19/2026 15:45 | 100 | 15.53 |
| 08/19/2026 15:45 | 200 | 15.53 |
| 08/19/2026 15:45 | 2 | 15.50 |
| 08/19/2026 15:45 | 12 | 15.50 |
| 08/19/2026 15:45 | 99 | 15.47 |
| 08/19/2026 15:45 | 3 | 15.46 |
| 08/19/2026 15:45 | 100 | 15.45 |
| 08/19/2026 15:44 | 23 | 15.35 |
| 08/19/2026 15:44 | 14 | 15.46 |
| 08/19/2026 15:44 | 14 | 15.46 |
| 08/19/2026 15:44 | 14 | 15.47 |
| 08/19/2026 15:44 | 22 | 15.41 |
| 08/19/2026 15:44 | 20 | 15.35 |
| 08/19/2026 15:44 | 25 | 15.35 |
| 08/19/2026 15:44 | 5 | 15.35 |
| 08/19/2026 15:44 | 30 | 15.30 |
| 08/19/2026 15:44 | 1 | 15.30 |
| 08/19/2026 15:43 | 1 | 15.30 |
| 08/19/2026 15:43 | 1 | 15.30 |
| 08/19/2026 15:43 | 3 | 15.36 |
| 08/19/2026 15:43 | 500 | 15.36 |
| 08/19/2026 15:43 | 25 | 15.48 |
| 08/19/2026 15:43 | 100 | 15.75 |
| 08/19/2026 15:43 | 125 | 15.49 |
| 08/19/2026 15:43 | 2 | 15.42 |
| 08/19/2026 15:43 | 1 | 15.395 |
| 08/19/2026 15:43 | 10 | 15.30 |
| 08/19/2026 15:43 | 10 | 15.30 |
| 08/19/2026 15:43 | 44 | 15.30 |
| 08/19/2026 15:43 | 400 | 15.30 |
| 08/19/2026 15:43 | 9 | 15.30 |
| 08/19/2026 15:42 | 250 | 15.10 |
| 08/19/2026 15:42 | 9 | 15.09 |
| 08/19/2026 15:42 | 1 | 15.09 |
| 08/19/2026 15:42 | 11 | 15.04 |
| 08/19/2026 15:42 | 100 | 15.09 |
| 08/19/2026 15:42 | 5 | 15.06 |
| 08/19/2026 15:42 | 940 | 15.01 |
| 08/19/2026 15:42 | 7 | 15.01 |
| 08/19/2026 15:42 | 30 | 15.06 |
| 08/19/2026 15:42 | 20 | 15.06 |
| 08/19/2026 15:42 | 66 | 15.06 |
| 08/19/2026 15:42 | 2 | 15.06 |
| 08/19/2026 15:42 | 20 | 15.06 |
| 08/19/2026 15:42 | 10 | 15.06 |
| 08/19/2026 15:42 | 2 | 14.94 |
| 08/19/2026 15:42 | 282 | 14.70 |
| 08/19/2026 15:42 | 100 | 14.67 |
| 08/19/2026 15:42 | 16 | 14.66 |
| 08/19/2026 15:42 | 4 | 14.67 |
| 08/19/2026 15:42 | 13 | 14.67 |
| 08/19/2026 15:42 | 4 | 14.73 |
| 08/19/2026 15:42 | 100 | 14.70 |
| 08/19/2026 15:42 | 1 | 14.70 |
| 08/19/2026 15:42 | 150 | 14.70 |
| 08/19/2026 15:42 | 63 | 14.70 |
| 08/19/2026 15:42 | 5 | 14.70 |
| 08/19/2026 15:41 | 15 | 15.04 |
| 08/19/2026 15:41 | 350 | 15.00 |
| 08/19/2026 15:41 | 33 | 14.99 |
| 08/19/2026 15:41 | 100 | 14.89 |
| 08/19/2026 15:41 | 1 | 14.85 |
| 08/19/2026 15:41 | 4 | 14.77 |
| 08/19/2026 15:41 | 11 | 14.72 |
| 08/19/2026 15:41 | 2 | 14.72 |
| 08/19/2026 15:41 | 11 | 14.77 |
| 08/19/2026 15:41 | 1 | 14.77 |
| 08/19/2026 15:41 | 38 | 14.77 |
| 08/19/2026 15:41 | 61 | 14.77 |
| 08/19/2026 15:40 | 100 | 14.70 |
| 08/19/2026 15:40 | 126 | 14.70 |
| 08/19/2026 15:40 | 1522 | 14.70 |
| 08/19/2026 15:40 | 100 | 14.70 |
| 08/19/2026 15:40 | 10 | 14.67 |
| 08/19/2026 15:40 | 4 | 14.66 |
| 08/19/2026 15:40 | 100 | 14.70 |
| 08/19/2026 15:40 | 24 | 14.81 |
| 08/19/2026 15:40 | 1 | 14.81 |
| 08/19/2026 15:40 | 6 | 14.79 |
| 08/19/2026 15:40 | 64 | 14.76 |
| 08/19/2026 15:40 | 25 | 14.76 |
| 08/19/2026 15:40 | 40 | 14.76 |
| 08/19/2026 15:40 | 40 | 14.76 |
| 08/19/2026 15:40 | 23 | 14.75 |
| 08/19/2026 15:40 | 385 | 14.70 |
| 08/19/2026 15:40 | 100 | 14.72 |
| 08/19/2026 15:40 | 15 | 14.70 |
| 08/19/2026 15:40 | 2 | 14.76 |
| 08/19/2026 15:40 | 2 | 14.76 |
| 08/19/2026 15:40 | 10 | 14.80 |
| 08/19/2026 15:40 | 5 | 14.82 |
| 08/19/2026 15:40 | 50 | 15.00 |
| 08/19/2026 15:40 | 100 | 15.00 |
| 08/19/2026 15:40 | 5 | 15.00 |
| 08/19/2026 15:40 | 1 | 15.00 |
| 08/19/2026 15:40 | 127 | 15.00 |
| 08/19/2026 15:40 | 273 | 15.00 |
| 08/19/2026 15:40 | 1 | 15.00 |
| 08/19/2026 15:40 | 264 | 15.01 |
| 08/19/2026 15:40 | 2 | 15.03 |
| 08/19/2026 15:40 | 17 | 15.08 |
| 08/19/2026 15:40 | 8 | 15.08 |
| 08/19/2026 15:40 | 72 | 15.10 |
| 08/19/2026 15:40 | 5 | 15.16 |
| 08/19/2026 15:40 | 3 | 15.16 |
| 08/19/2026 15:40 | 7 | 15.20 |
| 08/19/2026 15:40 | 3 | 15.20 |
| 08/19/2026 15:39 | 9 | 15.30 |
| 08/19/2026 15:39 | 38 | 15.30 |
| 08/19/2026 15:39 | 100 | 15.28 |
| 08/19/2026 15:39 | 4 | 15.28 |
| 08/19/2026 15:39 | 25 | 15.27 |
| 08/19/2026 15:39 | 33 | 15.27 |
| 08/19/2026 15:39 | 60 | 15.21 |
| 08/19/2026 15:39 | 4 | 15.21 |
| 08/19/2026 15:39 | 1 | 15.21 |
| 08/19/2026 15:39 | 57 | 15.25 |
| 08/19/2026 15:39 | 68 | 15.20 |
| 08/19/2026 15:39 | 10 | 15.20 |
| 08/19/2026 15:38 | 10 | 15.10 |
| 08/19/2026 15:38 | 18 | 15.17 |
| 08/19/2026 15:38 | 7 | 15.15 |
| 08/19/2026 15:38 | 18 | 15.15 |
| 08/19/2026 15:38 | 29 | 15.13 |
| 08/19/2026 15:38 | 20 | 15.13 |
| 08/19/2026 15:38 | 30 | 15.13 |
| 08/19/2026 15:38 | 3 | 15.13 |
| 08/19/2026 15:38 | 124 | 15.13 |
| 08/19/2026 15:38 | 4 | 15.13 |
| 08/19/2026 15:38 | 100 | 15.13 |
| 08/19/2026 15:38 | 25 | 15.09 |
| 08/19/2026 15:38 | 750 | 15.06 |
| 08/19/2026 15:38 | 250 | 15.06 |
| 08/19/2026 15:38 | 5 | 15.01 |
| 08/19/2026 15:38 | 100 | 15.01 |
| 08/19/2026 15:38 | 644 | 15.01 |
| 08/19/2026 15:38 | 300 | 15.01 |
| 08/19/2026 15:38 | 200 | 15.06 |
| 08/19/2026 15:38 | 1 | 15.01 |
| 08/19/2026 15:38 | 100 | 15.02 |
| 08/19/2026 15:38 | 7 | 15.04 |
| 08/19/2026 15:38 | 5 | 15.02 |
| 08/19/2026 15:38 | 3 | 15.04 |
| 08/19/2026 15:38 | 5 | 15.04 |
| 08/19/2026 15:38 | 1 | 15.03 |
| 08/19/2026 15:38 | 1 | 15.03 |
| 08/19/2026 15:38 | 1 | 15.03 |
| 08/19/2026 15:38 | 2 | 15.03 |
| 08/19/2026 15:38 | 50 | 15.06 |
| 08/19/2026 15:38 | 5 | 15.10 |
| 08/19/2026 15:38 | 36 | 15.16 |
| 08/19/2026 15:38 | 14 | 15.16 |
| 08/19/2026 15:38 | 10 | 15.25 |
| 08/19/2026 15:38 | 350 | 15.25 |
| 08/19/2026 15:38 | 100 | 15.30 |
| 08/19/2026 15:37 | 1 | 15.51 |
| 08/19/2026 15:37 | 14 | 15.51 |
| 08/19/2026 15:37 | 1 | 15.58 |
| 08/19/2026 15:37 | 140 | 15.58 |
| 08/19/2026 15:37 | 20 | 15.58 |
| 08/19/2026 15:37 | 40 | 15.58 |
| 08/19/2026 15:37 | 27 | 15.59 |
| 08/19/2026 15:37 | 5 | 15.77 |
| 08/19/2026 15:37 | 27 | 15.70 |
| 08/19/2026 15:37 | 22 | 15.59 |
| 08/19/2026 15:37 | 5 | 15.90 |
| 08/19/2026 15:37 | 100 | 16.00 |
| 08/19/2026 15:37 | 5 | 16.01 |
| 08/19/2026 15:37 | 201 | 16.03 |
| 08/19/2026 15:37 | 30 | 16.03 |
| 08/19/2026 15:37 | 139 | 16.03 |
| 08/19/2026 15:37 | 70 | 16.03 |
| 08/19/2026 15:37 | 300 | 16.03 |
| 08/19/2026 15:37 | 25 | 16.07 |
| 08/19/2026 15:37 | 50 | 16.30 |
| 08/19/2026 15:37 | 13 | 16.38 |
| 08/19/2026 15:37 | 30 | 16.40 |
| 08/19/2026 15:36 | 25 | 16.50 |
| 08/19/2026 15:36 | 52 | 16.38 |
| 08/19/2026 15:36 | 15 | 16.40 |
| 08/19/2026 15:36 | 20 | 16.41 |
| 08/19/2026 15:36 | 20 | 16.50 |
| 08/19/2026 15:36 | 75 | 16.54 |
| 08/19/2026 15:36 | 100 | 16.54 |
| 08/19/2026 15:36 | 25 | 16.53 |
| 08/19/2026 15:36 | 5 | 16.60 |
| 08/19/2026 15:36 | 20 | 16.52 |
| 08/19/2026 15:36 | 15 | 16.53 |
| 08/19/2026 15:36 | 25 | 16.53 |
| 08/19/2026 15:36 | 25 | 16.57 |
| 08/19/2026 15:36 | 27 | 16.62 |
| 08/19/2026 15:36 | 8 | 16.72 |
| 08/19/2026 15:36 | 100 | 16.75 |
| 08/19/2026 15:36 | 100 | 16.75 |
| 08/19/2026 15:36 | 33 | 16.80 |
| 08/19/2026 15:35 | 3 | 16.72 |
| 08/19/2026 15:35 | 44 | 16.72 |
| 08/19/2026 15:35 | 27 | 16.73 |
| 08/19/2026 15:35 | 25 | 16.77 |
| 08/19/2026 15:35 | 52 | 16.95 |
| 08/19/2026 15:35 | 45 | 16.72 |
| 08/19/2026 15:35 | 5 | 16.72 |
| 08/19/2026 15:35 | 25 | 16.77 |
| 08/19/2026 15:35 | 67 | 16.96 |
| 08/19/2026 15:35 | 22 | 16.39 |
| 08/19/2026 15:35 | 100 | 16.49 |
| 08/19/2026 15:35 | 52 | 16.31 |
| 08/19/2026 15:35 | 100 | 16.35 |
| 08/19/2026 15:35 | 28 | 16.43 |
| 08/19/2026 15:35 | 1 | 16.69 |
| 08/19/2026 15:35 | 1 | 16.69 |
| 08/19/2026 15:35 | 4 | 16.69 |
| 08/19/2026 15:35 | 6 | 16.69 |
| 08/19/2026 15:35 | 16 | 16.69 |
| 08/19/2026 15:35 | 6 | 16.69 |
| 08/19/2026 15:35 | 28 | 16.70 |
| 08/19/2026 15:35 | 4 | 17.12 |
| 08/19/2026 15:35 | 71 | 17.11 |
| 08/19/2026 15:35 | 3 | 16.26 |
| 08/19/2026 15:35 | 100 | 16.40 |
| 08/19/2026 15:35 | 52 | 16.42 |
| 08/19/2026 15:35 | 100 | 17.17 |
| 08/19/2026 15:35 | 71 | 17.18 |
| 08/19/2026 15:35 | 28 | 17.21 |
| 08/19/2026 15:35 | 28 | 17.21 |
| 08/19/2026 15:35 | 1 | 17.56 |
| 08/19/2026 15:35 | 93 | 17.49 |
| 08/19/2026 15:35 | 7 | 17.49 |
| 08/19/2026 15:35 | 67 | 17.49 |
| 08/19/2026 15:35 | 17 | 17.49 |
| 08/19/2026 15:35 | 74 | 17.50 |
| 08/19/2026 15:35 | 26 | 17.49 |
| 08/19/2026 15:35 | 100 | 17.30 |
| 08/19/2026 15:35 | 13 | 17.20 |
| 08/19/2026 15:35 | 1 | 17.20 |
| 08/19/2026 15:35 | 134 | 17.20 |
| 08/19/2026 15:35 | 189 | 17.06 |
| 08/19/2026 15:35 | 100 | 17.00 |
| 08/19/2026 15:35 | 20 | 17.00 |
| 08/19/2026 15:35 | 10 | 16.88 |
| 08/19/2026 15:35 | 18 | 16.70 |
| 08/19/2026 15:35 | 82 | 16.69 |
| 08/19/2026 15:35 | 18 | 16.69 |
| 08/19/2026 15:35 | 2 | 16.62 |
| 08/19/2026 15:35 | 18 | 16.62 |
| 08/19/2026 15:34 | 1 | 16.57 |
| 08/19/2026 15:34 | 1 | 16.57 |
| 08/19/2026 15:34 | 99 | 16.57 |
| 08/19/2026 15:34 | 1 | 16.57 |
| 08/19/2026 15:34 | 141 | 16.26 |
| 08/19/2026 15:34 | 50 | 16.50 |
| 08/19/2026 15:34 | 100 | 16.50 |
| 08/19/2026 15:34 | 25 | 16.51 |
| 08/19/2026 15:34 | 25 | 16.59 |
| 08/19/2026 15:34 | 25 | 16.71 |
| 08/19/2026 15:34 | 25 | 16.73 |
| 08/19/2026 15:34 | 25 | 16.76 |
| 08/19/2026 15:34 | 25 | 16.81 |
| 08/19/2026 15:34 | 25 | 16.84 |
| 08/19/2026 15:34 | 100 | 16.84 |
| 08/19/2026 15:34 | 17 | 16.80 |
| 08/19/2026 15:34 | 5 | 16.79 |
| 08/19/2026 15:34 | 250 | 16.75 |
| 08/19/2026 15:34 | 25 | 16.73 |
| 08/19/2026 15:34 | 4 | 16.61 |
| 08/19/2026 15:34 | 95 | 16.70 |
| 08/19/2026 15:34 | 5 | 16.70 |
| 08/19/2026 15:34 | 25 | 16.71 |
| 08/19/2026 15:34 | 49 | 16.80 |
| 08/19/2026 15:34 | 1 | 16.80 |
| 08/19/2026 15:33 | 10 | 17.00 |
| 08/19/2026 15:33 | 98 | 17.00 |
| 08/19/2026 15:33 | 2 | 17.00 |
| 08/19/2026 15:33 | 24 | 17.19 |
| 08/19/2026 15:33 | 25 | 17.12 |
| 08/19/2026 15:33 | 8 | 17.10 |
| 08/19/2026 15:33 | 8 | 17.00 |
| 08/19/2026 15:33 | 12 | 17.00 |
| 08/19/2026 15:33 | 13 | 17.00 |
| 08/19/2026 15:33 | 2 | 17.00 |
| 08/19/2026 15:32 | 5 | 16.80 |
| 08/19/2026 15:32 | 1 | 16.48 |
| 08/19/2026 15:32 | 20 | 16.39 |
| 08/19/2026 15:32 | 25 | 16.33 |
| 08/19/2026 15:32 | 20 | 16.19 |
| 08/19/2026 15:32 | 5 | 16.19 |
| 08/19/2026 15:32 | 10 | 16.19 |
| 08/19/2026 15:32 | 10 | 16.17 |
| 08/19/2026 15:32 | 10 | 16.17 |
| 08/19/2026 15:32 | 25 | 16.17 |
| 08/19/2026 15:32 | 25 | 16.17 |
| 08/19/2026 15:32 | 2 | 16.06 |
| 08/19/2026 15:32 | 3 | 16.06 |
| 08/19/2026 15:32 | 5 | 16.06 |
| 08/19/2026 15:32 | 75 | 16.19 |
| 08/19/2026 15:31 | 25 | 16.19 |
| 08/19/2026 15:31 | 20 | 16.19 |
| 08/19/2026 15:31 | 950 | 16.19 |
| 08/19/2026 15:31 | 2 | 16.07 |
| 08/19/2026 15:31 | 10 | 16.06 |
| 08/19/2026 15:31 | 120 | 16.19 |
| 08/19/2026 15:31 | 25 | 16.17 |
| 08/19/2026 15:31 | 25 | 16.15 |
| 08/19/2026 15:31 | 30 | 16.095 |
| 08/19/2026 15:31 | 270 | 16.15 |
| 08/19/2026 15:31 | 100 | 16.15 |
| 08/19/2026 15:31 | 300 | 16.15 |
| 08/19/2026 15:31 | 20 | 16.15 |
| 08/19/2026 15:31 | 15 | 16.15 |
| 08/19/2026 15:31 | 15 | 16.15 |
| 08/19/2026 15:31 | 20 | 16.15 |
| 08/19/2026 15:31 | 5 | 16.45 |
| 08/19/2026 15:31 | 10 | 16.45 |
| 08/19/2026 15:31 | 5 | 16.48 |
| 08/19/2026 15:31 | 20 | 16.50 |
| 08/19/2026 15:31 | 2 | 16.58 |
| 08/19/2026 15:31 | 25 | 16.59 |
| 08/19/2026 15:31 | 1 | 16.59 |
| 08/19/2026 15:31 | 6 | 16.59 |
| 08/19/2026 15:31 | 3 | 16.59 |
| 08/19/2026 15:31 | 10 | 16.49 |
| 08/19/2026 15:31 | 1 | 16.59 |
| 08/19/2026 15:30 | 267 | 16.25 |
| 08/19/2026 15:30 | 70 | 16.25 |
| 08/19/2026 15:30 | 30 | 16.18 |
| 08/19/2026 15:30 | 1 | 16.115 |
| 08/19/2026 15:30 | 5 | 15.91 |
| 08/19/2026 15:30 | 2683 | 15.91 |
| 08/19/2026 15:30 | 493 | 15.91 |
| 08/19/2026 15:30 | 4 | 15.91 |
| 08/19/2026 15:30 | 22 | 15.91 |
| 08/19/2026 15:30 | 4 | 15.91 |
| 08/19/2026 15:30 | 30 | 15.91 |
| 08/19/2026 15:30 | 25 | 15.91 |
| 08/19/2026 15:30 | 22 | 15.91 |
| 08/19/2026 15:30 | 13 | 15.91 |
| 08/19/2026 15:30 | 25 | 15.92 |
| 08/19/2026 15:30 | 22 | 15.94 |
| 08/19/2026 15:30 | 25 | 15.96 |
| 08/19/2026 15:30 | 25 | 15.99 |
| 08/19/2026 15:30 | 13 | 16.02 |
| 08/19/2026 15:30 | 94 | 16.22 |
| 08/19/2026 15:30 | 150 | 16.23 |
| 08/19/2026 15:30 | 30 | 16.22 |
| 08/19/2026 15:30 | 28 | 16.075 |
| 08/19/2026 15:30 | 100 | 16.00 |
| 08/19/2026 15:30 | 2 | 16.00 |
| 08/19/2026 15:30 | 1 | 16.00 |
| 08/19/2026 15:30 | 3 | 16.00 |
| 08/19/2026 15:30 | 148 | 16.00 |
| 08/19/2026 15:30 | 6 | 16.00 |
| 08/19/2026 15:30 | 1 | 15.93 |
| 08/19/2026 15:30 | 1 | 15.93 |
| 08/19/2026 15:30 | 100 | 15.79 |
| 08/19/2026 15:30 | 1 | 15.93 |
| 08/19/2026 15:30 | 5 | 15.85 |
| 08/19/2026 15:30 | 95 | 15.86 |
| 08/19/2026 15:30 | 5 | 15.86 |
| 08/19/2026 15:30 | 14 | 16.04 |
| 08/19/2026 15:30 | 1 | 16.04 |
| 08/19/2026 15:30 | 3 | 15.86 |
| 08/19/2026 15:30 | 4 | 15.86 |
| 08/19/2026 15:30 | 1 | 15.86 |
| 08/19/2026 15:30 | 3 | 15.86 |
| 08/19/2026 15:30 | 20 | 15.86 |
| 08/19/2026 15:30 | 5 | 15.86 |
| 08/19/2026 15:30 | 5 | 15.86 |
| 08/19/2026 15:30 | 1 | 15.86 |
| 08/19/2026 15:30 | 5 | 15.86 |
| 08/19/2026 15:30 | 5 | 15.86 |
| 08/19/2026 15:30 | 1 | 15.86 |
| 08/19/2026 15:30 | 9664 | 15.93 |
| 08/19/2026 15:30 | 14 | 15.64 |
| 08/19/2026 15:29 | 1 | 15.87 |
| 08/19/2026 15:29 | 8 | 15.88 |
| 08/19/2026 15:29 | 7 | 15.88 |
| 08/19/2026 15:29 | 2 | 15.89 |
| 08/19/2026 15:29 | 1 | 16.05 |
| 08/19/2026 15:29 | 10 | 16.06 |
| 08/19/2026 15:29 | 10 | 16.09 |
| 08/19/2026 15:29 | 2 | 16.26 |
| 08/19/2026 15:29 | 1 | 16.26 |
| 08/19/2026 15:28 | 7 | 16.34 |
| 08/19/2026 15:28 | 7 | 16.34 |
| 08/19/2026 15:28 | 13 | 16.25 |
| 08/19/2026 15:27 | 6 | 16.50 |
| 08/19/2026 15:27 | 14 | 16.50 |
| 08/19/2026 15:25 | 13 | 16.71 |
| 08/19/2026 15:25 | 6 | 16.90 |
| 08/19/2026 15:25 | 10 | 17.00 |
| 08/19/2026 15:25 | 154 | 17.07 |
| 08/19/2026 15:25 | 132 | 17.07 |
| 08/19/2026 15:25 | 17 | 17.07 |
| 08/19/2026 15:25 | 3 | 17.07 |
| 08/19/2026 15:25 | 3 | 17.07 |
| 08/19/2026 15:25 | 25 | 17.07 |
| 08/19/2026 15:25 | 3 | 17.07 |
| 08/19/2026 15:25 | 25 | 17.08 |
| 08/19/2026 15:25 | 25 | 17.07 |
| 08/19/2026 15:25 | 4 | 17.08 |
| 08/19/2026 15:25 | 4 | 17.08 |
| 08/19/2026 15:25 | 4 | 17.07 |
| 08/19/2026 15:25 | 4 | 17.07 |
| 08/19/2026 15:25 | 130 | 17.08 |
| 08/19/2026 15:25 | 4 | 17.07 |
| 08/19/2026 15:25 | 126 | 17.07 |
| 08/19/2026 15:24 | 42 | 17.74 |
| 08/19/2026 15:24 | 11 | 17.74 |
| 08/19/2026 15:24 | 25 | 17.75 |
| 08/19/2026 15:24 | 10 | 17.76 |
| 08/19/2026 15:24 | 12 | 17.76 |
| 08/19/2026 15:24 | 1 | 17.80 |
| 08/19/2026 15:24 | 1 | 17.77 |
| 08/19/2026 15:23 | 5 | 17.68 |
| 08/19/2026 15:23 | 20 | 17.64 |
| 08/19/2026 15:22 | 31 | 17.48 |
| 08/19/2026 15:22 | 285 | 17.48 |
| 08/19/2026 15:22 | 378 | 17.48 |
| 08/19/2026 15:22 | 35 | 17.48 |
| 08/19/2026 15:21 | 19 | 17.48 |
| 08/19/2026 15:21 | 36 | 17.48 |
| 08/19/2026 15:21 | 25 | 17.48 |
| 08/19/2026 15:21 | 185 | 17.48 |
| 08/19/2026 15:21 | 1 | 17.44 |
| 08/19/2026 15:19 | 8 | 17.21 |
| 08/19/2026 15:18 | 10 | 17.56 |
| 08/19/2026 15:18 | 3 | 17.56 |
| 08/19/2026 15:18 | 17 | 17.56 |
| 08/19/2026 15:17 | 15 | 17.60 |
| 08/19/2026 15:17 | 6 | 17.60 |
| 08/19/2026 15:17 | 25 | 17.60 |
| 08/19/2026 15:17 | 8 | 17.66 |
| 08/19/2026 15:17 | 4 | 17.67 |
| 08/19/2026 15:17 | 9 | 17.74 |
| 08/19/2026 15:15 | 1 | 17.42 |
| 08/19/2026 15:15 | 10 | 17.42 |
| 08/19/2026 15:15 | 10 | 17.50 |
| 08/19/2026 15:15 | 100 | 17.49 |
| 08/19/2026 15:15 | 106 | 17.45 |
| 08/19/2026 15:15 | 96 | 17.43 |
| 08/19/2026 15:15 | 34 | 17.43 |
| 08/19/2026 15:15 | 26 | 17.43 |
| 08/19/2026 15:15 | 100 | 17.40 |
| 08/19/2026 15:13 | 100 | 17.20 |
| 08/19/2026 15:11 | 263 | 16.90 |
| 08/19/2026 15:09 | 45 | 16.98 |
| 08/19/2026 15:09 | 50 | 16.98 |
| 08/19/2026 15:09 | 1 | 16.90 |
| 08/19/2026 15:08 | 10 | 16.76 |
| 08/19/2026 15:08 | 15 | 16.76 |
| 08/19/2026 15:03 | 6 | 16.51 |
| 08/19/2026 15:03 | 2 | 16.51 |
| 08/19/2026 15:03 | 21 | 16.51 |
| 08/19/2026 15:03 | 25 | 16.51 |
| 08/19/2026 15:03 | 25 | 16.51 |
| 08/19/2026 15:03 | 13 | 16.51 |
| 08/19/2026 15:03 | 13 | 16.50 |
| 08/19/2026 15:01 | 5 | 16.57 |
| 08/19/2026 14:59 | 92 | 16.31 |
| 08/19/2026 14:59 | 100 | 16.31 |
| 08/19/2026 14:59 | 79 | 16.31 |
| 08/19/2026 14:59 | 21 | 16.32 |
| 08/19/2026 14:59 | 25 | 16.37 |
| 08/19/2026 14:59 | 25 | 16.41 |
| 08/19/2026 14:59 | 13 | 16.41 |
| 08/19/2026 14:59 | 25 | 16.43 |
| 08/19/2026 14:59 | 5 | 16.43 |
| 08/19/2026 14:59 | 25 | 16.43 |
| 08/19/2026 14:57 | 10 | 16.90 |
| 08/19/2026 14:57 | 40 | 16.90 |
| 08/19/2026 14:57 | 10 | 16.90 |
| 08/19/2026 14:57 | 10 | 16.91 |
| 08/19/2026 14:57 | 1 | 16.80 |
| 08/19/2026 14:57 | 10 | 16.97 |
| 08/19/2026 14:57 | 3 | 16.97 |
| 08/19/2026 14:57 | 10 | 16.98 |
| 08/19/2026 14:57 | 15 | 16.98 |
| 08/19/2026 14:57 | 10 | 16.97 |
| 08/19/2026 14:56 | 25 | 16.97 |
| 08/19/2026 14:54 | 13 | 16.77 |
| 08/19/2026 14:54 | 5 | 16.94 |
| 08/19/2026 14:54 | 25 | 16.91 |
| 08/19/2026 14:54 | 10 | 17.04 |
| 08/19/2026 14:54 | 11 | 17.04 |
| 08/19/2026 14:54 | 15 | 17.40 |
| 08/19/2026 14:54 | 23 | 17.39 |
| 08/19/2026 14:53 | 8 | 17.20 |
| 08/19/2026 14:53 | 19 | 17.27 |
| 08/19/2026 14:53 | 67 | 17.20 |
| 08/19/2026 14:53 | 12 | 17.20 |
| 08/19/2026 14:53 | 88 | 17.20 |
| 08/19/2026 14:53 | 20 | 17.20 |
| 08/19/2026 14:52 | 90 | 16.96 |
| 08/19/2026 14:51 | 7 | 16.92 |
| 08/19/2026 14:50 | 7 | 17.39 |
| 08/19/2026 14:50 | 151 | 17.34 |
| 08/19/2026 14:50 | 1 | 17.18 |
| 08/19/2026 14:50 | 200 | 17.17 |
| 08/19/2026 14:50 | 100 | 17.17 |
| 08/19/2026 14:50 | 50 | 16.80 |
| 08/19/2026 14:50 | 10 | 16.78 |
| 08/19/2026 14:50 | 388 | 16.70 |
| 08/19/2026 14:50 | 12 | 16.70 |
| 08/19/2026 14:49 | 20 | 16.80 |
| 08/19/2026 14:49 | 12 | 16.72 |
| 08/19/2026 14:49 | 15 | 16.70 |
| 08/19/2026 14:46 | 8 | 16.13 |
| 08/19/2026 14:46 | 12 | 16.12 |
| 08/19/2026 14:46 | 100 | 16.00 |
| 08/19/2026 14:46 | 8 | 16.19 |
| 08/19/2026 14:46 | 1 | 16.16 |
| 08/19/2026 14:46 | 18 | 15.98 |
| 08/19/2026 14:46 | 18 | 15.98 |
| 08/19/2026 14:45 | 125 | 15.80 |
| 08/19/2026 14:45 | 40 | 15.80 |
| 08/19/2026 14:45 | 125 | 15.80 |
| 08/19/2026 14:45 | 699 | 15.80 |
| 08/19/2026 14:45 | 290 | 15.79 |
| 08/19/2026 14:45 | 10 | 15.79 |
| 08/19/2026 14:45 | 11 | 15.80 |
| 08/19/2026 14:45 | 11 | 15.77 |
| 08/19/2026 14:43 | 4 | 15.40 |
| 08/19/2026 14:43 | 6 | 15.40 |
| 08/19/2026 14:43 | 18 | 15.40 |
| 08/19/2026 14:43 | 12 | 15.42 |
| 08/19/2026 14:43 | 12 | 15.43 |
| 08/19/2026 14:43 | 25 | 15.47 |
| 08/19/2026 14:43 | 10 | 15.49 |
| 08/19/2026 14:43 | 16 | 15.49 |
| 08/19/2026 14:43 | 10 | 15.50 |
| 08/19/2026 14:42 | 56 | 15.50 |
| 08/19/2026 14:42 | 25 | 15.50 |
| 08/19/2026 14:42 | 25 | 15.50 |
| 08/19/2026 14:42 | 1 | 15.50 |
| 08/19/2026 14:42 | 138 | 15.50 |
| 08/19/2026 14:42 | 25 | 15.47 |
| 08/19/2026 14:42 | 25 | 15.47 |
| 08/19/2026 14:42 | 12 | 15.43 |
| 08/19/2026 14:42 | 4 | 15.37 |
| 08/19/2026 14:42 | 31 | 15.40 |
| 08/19/2026 14:42 | 9 | 15.39 |
| 08/19/2026 14:42 | 6 | 15.40 |
| 08/19/2026 14:42 | 25 | 15.41 |
| 08/19/2026 14:42 | 25 | 15.41 |
| 08/19/2026 14:41 | 11 | 15.17 |
| 08/19/2026 14:41 | 11 | 15.22 |
| 08/19/2026 14:40 | 10 | 15.09 |
| 08/19/2026 14:40 | 10 | 15.08 |
| 08/19/2026 14:39 | 21 | 14.98 |
| 08/19/2026 14:37 | 100 | 14.80 |
| 08/19/2026 14:37 | 1 | 14.81 |
| 08/19/2026 14:37 | 111 | 14.82 |
| 08/19/2026 14:37 | 11 | 14.82 |
| 08/19/2026 14:37 | 21 | 14.91 |
| 08/19/2026 14:37 | 10 | 14.90 |
| 08/19/2026 14:37 | 20 | 14.90 |
| 08/19/2026 14:36 | 125 | 15.09 |
| 08/19/2026 14:36 | 12 | 15.09 |
| 08/19/2026 14:36 | 25 | 15.11 |
| 08/19/2026 14:36 | 1 | 15.16 |
| 08/19/2026 14:36 | 12 | 15.14 |
| 08/19/2026 14:36 | 48 | 15.10 |
| 08/19/2026 14:36 | 122 | 15.10 |
| 08/19/2026 14:36 | 17 | 15.08 |
| 08/19/2026 14:32 | 10 | 14.68 |
| 08/19/2026 14:31 | 5 | 14.62 |
| 08/19/2026 14:30 | 8 | 14.61 |
| 08/19/2026 14:30 | 88 | 14.60 |
| 08/19/2026 14:30 | 30 | 14.60 |
| 08/19/2026 14:30 | 170 | 14.60 |
| 08/19/2026 14:30 | 30 | 14.59 |
| 08/19/2026 14:29 | 1 | 14.59 |
| 08/19/2026 14:28 | 10 | 14.84 |
| 08/19/2026 14:28 | 8 | 14.84 |
| 08/19/2026 14:25 | 12 | 14.61 |
| 08/19/2026 14:25 | 12 | 14.52 |
| 08/19/2026 14:25 | 16 | 14.52 |
| 08/19/2026 14:25 | 16 | 14.61 |
| 08/19/2026 14:25 | 12 | 14.61 |
| 08/19/2026 14:25 | 86 | 14.65 |
| 08/19/2026 14:25 | 8 | 14.65 |
| 08/19/2026 14:25 | 12 | 14.69 |
| 08/19/2026 14:25 | 52 | 14.70 |
| 08/19/2026 14:25 | 5 | 14.70 |
| 08/19/2026 14:25 | 100 | 14.70 |
| 08/19/2026 14:24 | 5 | 14.64 |
| 08/19/2026 14:23 | 16 | 14.74 |
| 08/19/2026 14:23 | 12 | 14.81 |
| 08/19/2026 14:22 | 200 | 14.90 |
| 08/19/2026 14:22 | 10 | 14.88 |
| 08/19/2026 14:22 | 1 | 14.88 |
| 08/19/2026 14:22 | 74 | 15.00 |
| 08/19/2026 14:22 | 22 | 15.00 |
| 08/19/2026 14:22 | 100 | 15.00 |
| 08/19/2026 14:22 | 18 | 15.00 |
| 08/19/2026 14:22 | 4 | 15.00 |
| 08/19/2026 14:22 | 8 | 15.00 |
| 08/19/2026 14:22 | 10 | 15.09 |
| 08/19/2026 14:21 | 4 | 15.09 |
| 08/19/2026 14:21 | 35 | 15.09 |
| 08/19/2026 14:20 | 12 | 15.51 |
| 08/19/2026 14:18 | 4 | 15.81 |
| 08/19/2026 14:18 | 1 | 15.50 |
| 08/19/2026 14:18 | 1 | 15.70 |
| 08/19/2026 14:17 | 4 | 15.82 |
| 08/19/2026 14:17 | 1 | 15.82 |
| 08/19/2026 14:14 | 3 | 15.90 |
| 08/19/2026 14:14 | 6 | 16.00 |
| 08/19/2026 14:14 | 16 | 16.00 |
| 08/19/2026 14:14 | 6 | 15.99 |
| 08/19/2026 14:12 | 1 | 15.95 |
| 08/19/2026 14:10 | 96 | 16.00 |
| 08/19/2026 14:10 | 48 | 16.00 |
| 08/19/2026 14:10 | 6 | 16.01 |
| 08/19/2026 14:10 | 65 | 16.01 |
| 08/19/2026 14:10 | 135 | 16.01 |
| 08/19/2026 14:10 | 100 | 16.01 |
| 08/19/2026 14:09 | 1 | 16.12 |
| 08/19/2026 14:08 | 20 | 15.82 |
| 08/19/2026 14:06 | 7 | 15.82 |
| 08/19/2026 14:06 | 1 | 15.82 |
| 08/19/2026 14:04 | 4 | 16.00 |
| 08/19/2026 14:03 | 27 | 16.00 |
| 08/19/2026 14:03 | 4 | 16.01 |
| 08/19/2026 14:02 | 8 | 16.01 |
| 08/19/2026 14:02 | 15 | 16.12 |
| 08/19/2026 14:02 | 6 | 16.00 |
| 08/19/2026 14:01 | 17 | 16.00 |
| 08/19/2026 13:59 | 1 | 15.89 |
| 08/19/2026 13:57 | 2 | 15.80 |
| 08/19/2026 13:56 | 4 | 15.81 |
| 08/19/2026 13:56 | 9 | 15.81 |
| 08/19/2026 13:55 | 10 | 15.87 |
| 08/19/2026 13:55 | 12 | 15.84 |
| 08/19/2026 13:54 | 3 | 16.00 |
| 08/19/2026 13:54 | 15 | 16.08 |
| 08/19/2026 13:53 | 6 | 16.16 |
| 08/19/2026 13:53 | 85 | 16.16 |
| 08/19/2026 13:52 | 9 | 16.16 |
| 08/19/2026 13:51 | 207 | 16.00 |
| 08/19/2026 13:50 | 16 | 15.80 |
| 08/19/2026 13:50 | 9 | 15.80 |
| 08/19/2026 13:50 | 25 | 15.71 |
| 08/19/2026 13:50 | 25 | 15.68 |
| 08/19/2026 13:50 | 25 | 15.66 |
| 08/19/2026 13:49 | 10 | 15.62 |
| 08/19/2026 13:49 | 5 | 15.61 |
| 08/19/2026 13:49 | 10 | 15.62 |
| 08/19/2026 13:49 | 10 | 15.64 |
| 08/19/2026 13:49 | 1 | 15.64 |
| 08/19/2026 13:49 | 11 | 15.65 |
| 08/19/2026 13:49 | 11 | 15.65 |
| 08/19/2026 13:49 | 1 | 15.84 |
| 08/19/2026 13:49 | 1 | 15.73 |
| 08/19/2026 13:47 | 5 | 15.82 |
| 08/19/2026 13:46 | 15 | 15.80 |
| 08/19/2026 13:46 | 25 | 15.80 |
| 08/19/2026 13:46 | 7 | 15.80 |
| 08/19/2026 13:46 | 1 | 15.80 |
| 08/19/2026 13:46 | 7 | 15.80 |
| 08/19/2026 13:46 | 6 | 15.80 |
| 08/19/2026 13:46 | 3 | 15.80 |
| 08/19/2026 13:46 | 2 | 15.80 |
| 08/19/2026 13:46 | 8 | 15.80 |
| 08/19/2026 13:45 | 200 | 15.60 |
| 08/19/2026 13:43 | 10 | 15.62 |
| 08/19/2026 13:43 | 21 | 15.67 |
| 08/19/2026 13:43 | 5 | 15.67 |
| 08/19/2026 13:43 | 3 | 15.67 |
| 08/19/2026 13:43 | 5 | 15.67 |
| 08/19/2026 13:43 | 25 | 15.67 |
| 08/19/2026 13:43 | 16 | 15.67 |
| 08/19/2026 13:43 | 125 | 15.67 |
| 08/19/2026 13:42 | 12 | 15.90 |
| 08/19/2026 13:41 | 100 | 15.99 |
| 08/19/2026 13:41 | 4 | 16.00 |
| 08/19/2026 13:41 | 9 | 16.00 |
| 08/19/2026 13:41 | 3 | 16.00 |
| 08/19/2026 13:41 | 7 | 15.99 |
| 08/19/2026 13:41 | 7 | 15.99 |
| 08/19/2026 13:41 | 6 | 15.99 |
| 08/19/2026 13:41 | 6 | 15.99 |
| 08/19/2026 13:41 | 12 | 15.99 |
| 08/19/2026 13:41 | 4 | 15.97 |
| 08/19/2026 13:40 | 9 | 16.00 |
| 08/19/2026 13:40 | 1 | 16.01 |
| 08/19/2026 13:40 | 6 | 16.01 |
| 08/19/2026 13:40 | 10 | 16.00 |
| 08/19/2026 13:40 | 11 | 16.02 |
| 08/19/2026 13:40 | 1 | 16.02 |
| 08/19/2026 13:40 | 25 | 16.02 |
| 08/19/2026 13:40 | 21 | 16.02 |
| 08/19/2026 13:40 | 21 | 16.02 |
| 08/19/2026 13:40 | 21 | 16.02 |
| 08/19/2026 13:39 | 11 | 16.00 |
| 08/19/2026 13:39 | 7 | 16.01 |
| 08/19/2026 13:39 | 155 | 16.00 |
| 08/19/2026 13:39 | 45 | 16.03 |
| 08/19/2026 13:39 | 853 | 16.03 |
| 08/19/2026 13:39 | 40 | 16.10 |
| 08/19/2026 13:39 | 7 | 16.11 |
| 08/19/2026 13:39 | 6 | 15.80 |
| 08/19/2026 13:39 | 13 | 15.80 |
| 08/19/2026 13:39 | 6 | 15.81 |
| 08/19/2026 13:39 | 13 | 15.81 |
| 08/19/2026 13:39 | 6 | 15.81 |
| 08/19/2026 13:39 | 6 | 15.80 |
| 08/19/2026 13:39 | 6 | 15.81 |
| 08/19/2026 13:39 | 13 | 15.84 |
| 08/19/2026 13:38 | 87 | 15.75 |
| 08/19/2026 13:38 | 13 | 15.79 |
| 08/19/2026 13:38 | 12 | 15.88 |
| 08/19/2026 13:38 | 13 | 15.88 |
| 08/19/2026 13:38 | 100 | 16.00 |
| 08/19/2026 13:38 | 1 | 16.00 |
| 08/19/2026 13:38 | 5 | 16.01 |
| 08/19/2026 13:38 | 5 | 16.01 |
| 08/19/2026 13:38 | 10 | 16.02 |
| 08/19/2026 13:38 | 100 | 16.02 |
| 08/19/2026 13:38 | 5 | 16.03 |
| 08/19/2026 13:38 | 100 | 16.04 |
| 08/19/2026 13:38 | 5 | 16.03 |
| 08/19/2026 13:38 | 5 | 16.10 |
| 08/19/2026 13:38 | 50 | 16.10 |
| 08/19/2026 13:38 | 5 | 16.11 |
| 08/19/2026 13:38 | 5 | 16.11 |
| 08/19/2026 13:38 | 3 | 16.30 |
| 08/19/2026 13:38 | 6 | 16.30 |
| 08/19/2026 13:38 | 10 | 16.30 |
| 08/19/2026 13:38 | 5 | 16.31 |
| 08/19/2026 13:38 | 6 | 16.31 |
| 08/19/2026 13:38 | 100 | 16.40 |
| 08/19/2026 13:38 | 6 | 16.41 |
| 08/19/2026 13:38 | 6 | 16.41 |
| 08/19/2026 13:38 | 6 | 16.44 |
| 08/19/2026 13:38 | 5 | 16.44 |
| 08/19/2026 13:30 | 6 | 16.57 |
| 08/19/2026 13:28 | 25 | 16.73 |
| 08/19/2026 13:28 | 25 | 16.73 |
| 08/19/2026 13:28 | 20 | 16.71 |
| 08/19/2026 13:23 | 12 | 16.61 |
| 08/19/2026 13:23 | 100 | 16.57 |
| 08/19/2026 13:22 | 100 | 16.90 |
| 08/19/2026 13:22 | 5 | 17.00 |
| 08/19/2026 13:22 | 931 | 17.00 |
| 08/19/2026 13:22 | 5 | 17.01 |
| 08/19/2026 13:22 | 5 | 17.01 |
| 08/19/2026 13:22 | 5 | 17.01 |
| 08/19/2026 13:22 | 5 | 17.01 |
| 08/19/2026 13:22 | 12 | 17.01 |
| 08/19/2026 13:22 | 647 | 17.00 |
| 08/19/2026 13:22 | 100 | 17.00 |
| 08/19/2026 13:22 | 3 | 17.01 |
| 08/19/2026 13:22 | 3 | 17.01 |
| 08/19/2026 13:22 | 1 | 17.01 |
| 08/19/2026 13:22 | 3 | 17.02 |
| 08/19/2026 13:22 | 3 | 17.02 |
| 08/19/2026 13:22 | 30 | 17.11 |
| 08/19/2026 13:22 | 3 | 17.12 |
| 08/19/2026 13:22 | 3 | 17.12 |
| 08/19/2026 13:22 | 50 | 17.20 |
| 08/19/2026 13:22 | 3 | 17.21 |
| 08/19/2026 13:22 | 3 | 17.21 |
| 08/19/2026 13:22 | 50 | 17.57 |
| 08/19/2026 13:22 | 155 | 17.50 |
| 08/19/2026 13:22 | 40 | 17.50 |
| 08/19/2026 13:22 | 60 | 17.50 |
| 08/19/2026 13:22 | 3 | 17.51 |
| 08/19/2026 13:22 | 3 | 17.51 |
| 08/19/2026 13:22 | 25 | 17.58 |
| 08/19/2026 13:22 | 3 | 17.59 |
| 08/19/2026 13:22 | 3 | 17.59 |
| 08/19/2026 13:22 | 12 | 17.59 |
| 08/19/2026 13:22 | 12 | 17.71 |
| 08/19/2026 13:22 | 3 | 17.71 |
| 08/19/2026 13:22 | 20 | 18.68 |
| 08/19/2026 13:22 | 5 | 18.68 |
| 08/19/2026 13:22 | 25 | 18.19 |
| 08/19/2026 13:22 | 25 | 18.01 |
| 08/19/2026 13:22 | 25 | 17.94 |
| 08/19/2026 13:22 | 5 | 17.58 |
| 08/19/2026 13:22 | 4 | 17.63 |
| 08/19/2026 13:22 | 200 | 17.73 |
| 08/19/2026 13:22 | 100 | 17.73 |
| 08/19/2026 13:22 | 100 | 17.76 |
| 08/19/2026 13:22 | 12 | 18.20 |
| 08/19/2026 13:22 | 12 | 18.20 |
| 08/19/2026 13:20 | 44 | 18.65 |
| 08/19/2026 13:20 | 6 | 18.65 |
| 08/19/2026 13:19 | 25 | 18.27 |
| 08/19/2026 13:19 | 25 | 18.23 |
| 08/19/2026 13:19 | 25 | 18.23 |
| 08/19/2026 13:19 | 3 | 17.99 |
| 08/19/2026 13:19 | 25 | 17.98 |
| 08/19/2026 13:15 | 9 | 17.80 |
| 08/19/2026 13:13 | 11 | 17.82 |
| 08/19/2026 13:13 | 11 | 17.82 |
| 08/19/2026 13:13 | 3 | 17.98 |
| 08/19/2026 13:13 | 7 | 17.98 |
| 08/19/2026 13:12 | 1 | 17.95 |
| 08/19/2026 13:11 | 1 | 17.80 |
| 08/19/2026 13:11 | 14 | 17.80 |
| 08/19/2026 13:11 | 5 | 17.80 |
| 08/19/2026 13:10 | 1 | 17.61 |
| 08/19/2026 13:10 | 25 | 17.63 |
| 08/19/2026 13:10 | 6 | 17.63 |
| 08/19/2026 13:10 | 5 | 17.63 |
| 08/19/2026 13:10 | 5 | 17.76 |
| 08/19/2026 13:09 | 2 | 17.75 |
| 08/19/2026 13:09 | 3 | 17.77 |
| 08/19/2026 13:08 | 21 | 17.79 |
| 08/19/2026 13:08 | 6 | 17.79 |
| 08/19/2026 13:07 | 6 | 17.63 |
| 08/19/2026 13:07 | 3 | 17.66 |
| 08/19/2026 13:06 | 9 | 17.70 |
| 08/19/2026 13:04 | 1 | 17.33 |
| 08/19/2026 13:04 | 6 | 17.33 |
| 08/19/2026 13:03 | 1 | 17.34 |
| 08/19/2026 13:02 | 10 | 17.40 |
| 08/19/2026 13:02 | 4 | 17.64 |
| 08/19/2026 13:02 | 5 | 17.64 |
| 08/19/2026 13:02 | 5 | 17.64 |
| 08/19/2026 13:02 | 1 | 17.64 |
| 08/19/2026 13:02 | 10 | 17.64 |
| 08/19/2026 13:02 | 6 | 17.70 |
| 08/19/2026 13:02 | 9 | 17.70 |
| 08/19/2026 13:02 | 16 | 17.71 |
| 08/19/2026 13:01 | 6 | 17.71 |
| 08/19/2026 13:01 | 55 | 17.70 |
| 08/19/2026 13:01 | 15 | 17.73 |
| 08/19/2026 12:59 | 1 | 18.39 |
| 08/19/2026 12:59 | 25 | 18.34 |
| 08/19/2026 12:56 | 25 | 18.44 |
| 08/19/2026 12:53 | 2 | 18.53 |
| 08/19/2026 12:53 | 5 | 18.57 |
| 08/19/2026 12:53 | 295 | 18.58 |
| 08/19/2026 12:52 | 5 | 18.58 |
| 08/19/2026 12:52 | 5 | 18.57 |
| 08/19/2026 12:48 | 8 | 18.36 |
| 08/19/2026 12:48 | 6 | 18.35 |
| 08/19/2026 12:44 | 16 | 18.09 |
| 08/19/2026 12:44 | 29 | 17.60 |
| 08/19/2026 12:44 | 25 | 17.74 |
| 08/19/2026 12:44 | 16 | 17.74 |
| 08/19/2026 12:44 | 25 | 17.76 |
| 08/19/2026 12:44 | 25 | 17.80 |
| 08/19/2026 12:43 | 9 | 17.98 |
| 08/19/2026 12:43 | 25 | 17.98 |
| 08/19/2026 12:43 | 16 | 17.98 |
| 08/19/2026 12:43 | 25 | 17.97 |
| 08/19/2026 12:43 | 25 | 17.95 |
| 08/19/2026 12:41 | 3 | 18.00 |
| 08/19/2026 12:41 | 14 | 18.00 |
| 08/19/2026 12:39 | 24 | 18.47 |
| 08/19/2026 12:39 | 25 | 18.45 |
| 08/19/2026 12:39 | 1 | 18.42 |
| 08/19/2026 12:36 | 9 | 18.05 |
| 08/19/2026 12:33 | 90 | 17.96 |
| 08/19/2026 12:25 | 22 | 17.33 |
| 08/19/2026 12:25 | 23 | 17.33 |
| 08/19/2026 12:25 | 11 | 17.35 |
| 08/19/2026 12:24 | 21 | 17.42 |
| 08/19/2026 12:22 | 10 | 17.50 |
| 08/19/2026 12:22 | 3 | 17.48 |
| 08/19/2026 12:21 | 1 | 17.58 |
| 08/19/2026 12:21 | 5 | 17.67 |
| 08/19/2026 12:20 | 3 | 17.68 |
| 08/19/2026 12:20 | 1 | 17.65 |
| 08/19/2026 12:20 | 1 | 17.70 |
| 08/19/2026 12:19 | 10 | 18.00 |
| 08/19/2026 12:19 | 3 | 18.01 |
| 08/19/2026 12:19 | 300 | 18.01 |
| 08/19/2026 12:19 | 1 | 18.20 |
| 08/19/2026 12:18 | 30 | 18.00 |
| 08/19/2026 12:16 | 25 | 18.10 |
| 08/19/2026 12:15 | 14 | 18.24 |
| 08/19/2026 12:15 | 25 | 18.24 |
| 08/19/2026 12:15 | 4 | 18.24 |
| 08/19/2026 12:15 | 18 | 18.24 |
| 08/19/2026 12:15 | 4 | 18.24 |
| 08/19/2026 12:15 | 25 | 18.24 |
| 08/19/2026 12:15 | 4 | 18.24 |
| 08/19/2026 12:15 | 28 | 18.24 |
| 08/19/2026 12:15 | 75 | 18.24 |
| 08/19/2026 12:15 | 10 | 18.24 |
| 08/19/2026 12:15 | 107 | 18.24 |
| 08/19/2026 12:15 | 25 | 18.24 |
| 08/19/2026 12:15 | 25 | 18.24 |
| 08/19/2026 12:15 | 3 | 18.26 |
| 08/19/2026 12:15 | 25 | 18.24 |
| 08/19/2026 12:15 | 4 | 18.24 |
| 08/19/2026 12:14 | 1 | 18.34 |
| 08/19/2026 12:14 | 1 | 18.33 |
| 08/19/2026 12:13 | 1 | 18.33 |
| 08/19/2026 12:13 | 15 | 18.09 |
| 08/19/2026 12:09 | 3 | 18.24 |
| 08/19/2026 12:08 | 3 | 18.17 |
| 08/19/2026 12:05 | 1 | 17.82 |
| 08/19/2026 12:05 | 4 | 17.82 |
| 08/19/2026 12:05 | 10 | 17.93 |
| 08/19/2026 12:05 | 1 | 17.93 |
| 08/19/2026 12:05 | 4 | 17.94 |
| 08/19/2026 12:05 | 5 | 17.94 |
| 08/19/2026 12:05 | 5 | 17.94 |
| 08/19/2026 12:05 | 5 | 17.94 |
| 08/19/2026 12:05 | 11 | 17.94 |
| 08/19/2026 12:05 | 5 | 17.94 |
| 08/19/2026 12:05 | 5 | 17.94 |
| 08/19/2026 12:05 | 11 | 17.94 |
| 08/19/2026 12:05 | 1 | 17.94 |
| 08/19/2026 12:05 | 25 | 17.94 |
| 08/19/2026 12:05 | 25 | 17.94 |
| 08/19/2026 12:05 | 25 | 17.94 |
| 08/19/2026 12:05 | 25 | 17.94 |
| 08/19/2026 12:05 | 10 | 18.07 |
| 08/19/2026 12:05 | 2 | 18.13 |
| 08/19/2026 12:05 | 3 | 18.17 |
| 08/19/2026 12:04 | 20 | 18.15 |
| 08/19/2026 12:04 | 222 | 18.20 |
| 08/19/2026 12:04 | 2 | 18.25 |
| 08/19/2026 12:04 | 4 | 18.25 |
| 08/19/2026 12:04 | 10 | 18.25 |
| 08/19/2026 12:04 | 3 | 18.25 |
| 08/19/2026 12:04 | 3 | 18.25 |
| 08/19/2026 12:04 | 4 | 18.25 |
| 08/19/2026 12:04 | 4 | 18.25 |
| 08/19/2026 12:04 | 4 | 18.25 |
| 08/19/2026 12:04 | 4 | 18.25 |
| 08/19/2026 12:04 | 4 | 18.25 |
| 08/19/2026 12:04 | 4 | 18.25 |
| 08/19/2026 12:04 | 4 | 18.25 |
| 08/19/2026 12:04 | 10 | 18.26 |
| 08/19/2026 12:04 | 1 | 18.29 |
| 08/19/2026 12:03 | 10 | 18.39 |
| 08/19/2026 12:03 | 15 | 18.40 |
| 08/19/2026 11:56 | 123 | 18.21 |
| 08/19/2026 11:56 | 25 | 18.35 |
| 08/19/2026 11:56 | 25 | 18.35 |
| 08/19/2026 11:56 | 1 | 18.45 |
| 08/19/2026 11:56 | 59 | 18.45 |
| 08/19/2026 11:56 | 1 | 18.49 |
| 08/19/2026 11:54 | 2 | 18.62 |
| 08/19/2026 11:54 | 1 | 18.60 |
| 08/19/2026 11:54 | 1 | 18.60 |
| 08/19/2026 11:54 | 25 | 18.60 |
| 08/19/2026 11:54 | 23 | 18.60 |
| 08/19/2026 11:54 | 8 | 18.64 |
| 08/19/2026 11:54 | 10 | 18.64 |
| 08/19/2026 11:54 | 15 | 18.65 |
| 08/19/2026 11:54 | 5 | 18.65 |
| 08/19/2026 11:54 | 1 | 18.65 |
| 08/19/2026 11:53 | 2 | 18.64 |
| 08/19/2026 11:53 | 2 | 18.64 |
| 08/19/2026 11:53 | 2 | 18.64 |
| 08/19/2026 11:53 | 2 | 18.64 |
| 08/19/2026 11:53 | 2 | 18.64 |
| 08/19/2026 11:53 | 2 | 18.64 |
| 08/19/2026 11:53 | 27 | 18.65 |
| 08/19/2026 11:53 | 10 | 18.65 |
| 08/19/2026 11:53 | 3 | 18.68 |
| 08/19/2026 11:46 | 3 | 18.68 |
| 08/19/2026 11:46 | 7 | 18.68 |
| 08/19/2026 11:46 | 25 | 18.69 |
| 08/19/2026 11:46 | 7 | 18.69 |
| 08/19/2026 11:43 | 8 | 18.50 |
| 08/19/2026 11:43 | 1 | 18.53 |
| 08/19/2026 11:43 | 25 | 18.52 |
| 08/19/2026 11:43 | 2 | 18.52 |
| 08/19/2026 11:41 | 2 | 18.33 |
| 08/19/2026 11:40 | 7 | 18.39 |
| 08/19/2026 11:40 | 3 | 18.39 |
| 08/19/2026 11:40 | 6 | 18.40 |
| 08/19/2026 11:40 | 3 | 18.44 |
| 08/19/2026 11:36 | 10 | 18.42 |
| 08/19/2026 11:36 | 57 | 18.52 |
| 08/19/2026 11:36 | 150 | 18.52 |
| 08/19/2026 11:36 | 33 | 18.53 |
| 08/19/2026 11:36 | 2 | 18.53 |
| 08/19/2026 11:36 | 2 | 18.57 |
| 08/19/2026 11:36 | 2 | 18.53 |
| 08/19/2026 11:36 | 1 | 18.53 |
| 08/19/2026 11:36 | 1 | 18.54 |
| 08/19/2026 11:36 | 2 | 18.54 |
| 08/19/2026 11:36 | 2 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 4 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.53 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.53 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 4 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 2 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.54 |
| 08/19/2026 11:35 | 1 | 18.57 |
| 08/19/2026 11:34 | 3 | 18.61 |
| 08/19/2026 11:34 | 1 | 18.61 |
| 08/19/2026 11:34 | 1 | 18.61 |
| 08/19/2026 11:34 | 2 | 18.62 |
| 08/19/2026 11:34 | 25 | 18.88 |
| 08/19/2026 11:34 | 25 | 18.96 |
| 08/19/2026 11:34 | 8 | 19.00 |
| 08/19/2026 11:34 | 5 | 19.00 |
| 08/19/2026 11:34 | 50 | 19.13 |
| 08/19/2026 11:34 | 3 | 19.28 |
| 08/19/2026 11:31 | 4 | 19.79 |
| 08/19/2026 11:30 | 2 | 19.98 |
| 08/19/2026 11:30 | 20 | 19.98 |
| 08/19/2026 11:30 | 7 | 19.99 |
| 08/19/2026 11:30 | 3 | 19.98 |
| 08/19/2026 11:30 | 2 | 20.00 |
| 08/19/2026 11:30 | 1 | 19.89 |
| 08/19/2026 11:30 | 11 | 19.99 |
| 08/19/2026 11:30 | 25 | 19.81 |
| 08/19/2026 11:30 | 25 | 19.79 |
| 08/19/2026 11:30 | 14 | 19.78 |
| 08/19/2026 11:30 | 25 | 19.77 |
| 08/19/2026 11:28 | 1 | 19.37 |
| 08/19/2026 11:21 | 9 | 18.86 |
| 08/19/2026 11:21 | 1 | 18.88 |
| 08/19/2026 11:21 | 4 | 18.88 |
| 08/19/2026 11:21 | 6 | 18.88 |
| 08/19/2026 11:21 | 24 | 18.88 |
| 08/19/2026 11:21 | 6 | 18.88 |
| 08/19/2026 11:21 | 25 | 18.91 |
| 08/19/2026 11:19 | 24 | 19.44 |
| 08/19/2026 11:19 | 1 | 19.43 |
| 08/19/2026 11:19 | 25 | 19.41 |
| 08/19/2026 11:19 | 25 | 19.35 |
| 08/19/2026 11:19 | 25 | 19.32 |
| 08/19/2026 11:16 | 9 | 19.01 |
| 08/19/2026 11:16 | 1 | 19.01 |
| 08/19/2026 11:16 | 2 | 19.01 |
| 08/19/2026 11:15 | 2 | 19.52 |
| 08/19/2026 11:14 | 12 | 19.51 |
| 08/19/2026 11:13 | 5 | 19.42 |
| 08/19/2026 11:11 | 5 | 18.93 |
| 08/19/2026 11:11 | 1 | 18.93 |
| 08/19/2026 11:08 | 2 | 18.65 |
| 08/19/2026 11:08 | 40 | 18.60 |
| 08/19/2026 11:06 | 10 | 19.17 |
| 08/19/2026 11:04 | 70 | 19.00 |
| 08/19/2026 11:04 | 14 | 19.00 |
| 08/19/2026 11:04 | 16 | 19.00 |
| 08/19/2026 10:59 | 2 | 19.02 |
| 08/19/2026 10:59 | 2 | 19.02 |
| 08/19/2026 10:59 | 3 | 19.02 |
| 08/19/2026 10:59 | 2 | 19.03 |
| 08/19/2026 10:57 | 10 | 19.01 |
| 08/19/2026 10:57 | 6 | 19.00 |
| 08/19/2026 10:57 | 18 | 19.00 |
| 08/19/2026 10:57 | 8 | 19.00 |
| 08/19/2026 10:57 | 7 | 19.00 |
| 08/19/2026 10:57 | 1 | 19.06 |
| 08/19/2026 10:55 | 21 | 19.50 |
| 08/19/2026 10:55 | 23 | 19.50 |
| 08/19/2026 10:55 | 1 | 19.50 |
| 08/19/2026 10:55 | 2 | 19.49 |
| 08/19/2026 10:55 | 9 | 19.49 |
| 08/19/2026 10:54 | 15 | 19.42 |
| 08/19/2026 10:54 | 1 | 19.49 |
| 08/19/2026 10:54 | 5 | 19.50 |
| 08/19/2026 10:54 | 10 | 19.49 |
| 08/19/2026 10:54 | 25 | 19.46 |
| 08/19/2026 10:52 | 5 | 19.24 |
| 08/19/2026 10:48 | 1 | 18.64 |
| 08/19/2026 10:47 | 14 | 18.23 |
| 08/19/2026 10:47 | 42 | 18.23 |
| 08/19/2026 10:47 | 25 | 18.27 |
| 08/19/2026 10:45 | 1 | 18.14 |
| 08/19/2026 10:45 | 1 | 18.13 |
| 08/19/2026 10:42 | 1 | 18.53 |
| 08/19/2026 10:42 | 10 | 18.66 |
| 08/19/2026 10:42 | 20 | 18.66 |
| 08/19/2026 10:40 | 67 | 18.41 |
| 08/19/2026 10:40 | 6 | 18.42 |
| 08/19/2026 10:39 | 4 | 18.41 |
| 08/19/2026 10:39 | 10 | 18.41 |
| 08/19/2026 10:39 | 9 | 18.41 |
| 08/19/2026 10:38 | 1 | 18.41 |
| 08/19/2026 10:38 | 20 | 18.41 |
| 08/19/2026 10:37 | 11 | 18.15 |
| 08/19/2026 10:37 | 30 | 18.41 |
| 08/19/2026 10:37 | 3 | 18.43 |
| 08/19/2026 10:37 | 11 | 18.43 |
| 08/19/2026 10:37 | 1 | 18.64 |
| 08/19/2026 10:37 | 6 | 18.64 |
| 08/19/2026 10:37 | 2 | 18.65 |
| 08/19/2026 10:37 | 1 | 18.65 |
| 08/19/2026 10:36 | 1 | 18.45 |
| 08/19/2026 10:36 | 1 | 18.48 |
| 08/19/2026 10:36 | 9 | 18.56 |
| 08/19/2026 10:36 | 1 | 18.48 |
| 08/19/2026 10:36 | 2 | 18.48 |
| 08/19/2026 10:35 | 1 | 18.44 |
| 08/19/2026 10:35 | 19 | 18.44 |
| 08/19/2026 10:35 | 1 | 18.44 |
| 08/19/2026 10:35 | 13 | 18.44 |
| 08/19/2026 10:35 | 1 | 18.59 |
| 08/19/2026 10:35 | 10 | 18.44 |
| 08/19/2026 10:35 | 1 | 18.61 |
| 08/19/2026 10:34 | 1 | 18.67 |
| 08/19/2026 10:33 | 13 | 18.78 |
| 08/19/2026 10:33 | 3 | 18.92 |
| 08/19/2026 10:33 | 1 | 18.92 |
| 08/19/2026 10:32 | 1 | 19.41 |
| 08/19/2026 10:32 | 10 | 18.78 |
| 08/19/2026 10:32 | 1 | 18.91 |
| 08/19/2026 10:32 | 31 | 18.80 |
| 08/19/2026 10:32 | 25 | 18.93 |
| 08/19/2026 10:31 | 10 | 18.89 |
| 08/19/2026 10:31 | 17 | 18.90 |
| 08/19/2026 10:31 | 1 | 18.90 |
| 08/19/2026 10:31 | 1 | 18.90 |
| 08/19/2026 10:31 | 1 | 18.90 |
| 08/19/2026 10:31 | 1 | 19.00 |
| 08/19/2026 10:31 | 1 | 19.00 |
| 08/19/2026 10:31 | 1 | 19.00 |
| 08/19/2026 10:31 | 1 | 19.00 |
| 08/19/2026 10:31 | 10 | 19.05 |
| 08/19/2026 10:31 | 25 | 19.05 |
| 08/19/2026 10:31 | 25 | 19.05 |
| 08/19/2026 10:31 | 2 | 19.05 |
| 08/19/2026 10:31 | 2 | 19.05 |
| 08/19/2026 10:31 | 2 | 19.05 |
| 08/19/2026 10:31 | 2 | 19.05 |
| 08/19/2026 10:31 | 2 | 19.05 |
| 08/19/2026 10:30 | 1 | 19.15 |
| 08/19/2026 10:30 | 7 | 19.19 |
| 08/19/2026 10:27 | 7 | 19.05 |
| 08/19/2026 10:26 | 20 | 19.49 |
| 08/19/2026 10:26 | 17 | 19.39 |
| 08/19/2026 10:26 | 3 | 19.40 |
| 08/19/2026 10:26 | 3 | 19.40 |
| 08/19/2026 10:26 | 1 | 19.64 |
| 08/19/2026 10:26 | 3 | 19.50 |
| 08/19/2026 10:26 | 3 | 19.50 |
| 08/19/2026 10:26 | 19 | 19.50 |
| 08/19/2026 10:26 | 3 | 19.51 |
| 08/19/2026 10:25 | 5 | 19.54 |
| 08/19/2026 10:25 | 1 | 19.61 |
| 08/19/2026 10:24 | 2 | 19.50 |
| 08/19/2026 10:24 | 20 | 19.50 |
| 08/19/2026 10:23 | 4 | 19.65 |
| 08/19/2026 10:23 | 5 | 19.65 |
| 08/19/2026 10:23 | 25 | 19.39 |
| 08/19/2026 10:23 | 2 | 19.06 |
| 08/19/2026 10:23 | 6 | 20.00 |
| 08/19/2026 10:22 | 9 | 20.10 |
| 08/19/2026 10:22 | 34 | 20.10 |
| 08/19/2026 10:22 | 142 | 20.10 |
| 08/19/2026 10:22 | 7 | 20.10 |
| 08/19/2026 10:22 | 8 | 20.10 |
| 08/19/2026 10:22 | 9 | 20.11 |
| 08/19/2026 10:22 | 8 | 20.11 |
| 08/19/2026 10:22 | 1 | 20.11 |
| 08/19/2026 10:22 | 6 | 20.12 |
| 08/19/2026 10:22 | 6 | 20.11 |
| 08/19/2026 10:21 | 17 | 20.17 |
| 08/19/2026 10:21 | 8 | 20.14 |
| 08/19/2026 10:21 | 16 | 20.14 |
| 08/19/2026 10:21 | 21 | 20.22 |
| 08/19/2026 10:21 | 4 | 20.22 |
| 08/19/2026 10:21 | 1 | 20.31 |
| 08/19/2026 10:21 | 4 | 20.31 |
| 08/19/2026 10:21 | 9 | 20.31 |
| 08/19/2026 10:21 | 7 | 20.22 |
| 08/19/2026 10:20 | 76 | 21.00 |
| 08/19/2026 10:19 | 267 | 20.68 |
| 08/19/2026 10:18 | 38 | 20.45 |
| 08/19/2026 10:18 | 4 | 20.19 |
| 08/19/2026 10:18 | 40 | 19.97 |
| 08/19/2026 10:18 | 25 | 20.19 |
| 08/19/2026 10:18 | 3 | 20.29 |
| 08/19/2026 10:18 | 3 | 19.99 |
| 08/19/2026 10:18 | 1 | 19.99 |
| 08/19/2026 10:17 | 7 | 20.05 |
| 08/19/2026 10:17 | 1 | 19.85 |
| 08/19/2026 10:17 | 8 | 20.05 |
| 08/19/2026 10:17 | 162 | 20.45 |
| 08/19/2026 10:17 | 4 | 20.44 |
| 08/19/2026 10:17 | 1 | 20.39 |
| 08/19/2026 10:17 | 1 | 20.39 |
| 08/19/2026 10:17 | 4 | 20.79 |
| 08/19/2026 10:17 | 7 | 20.49 |
| 08/19/2026 10:17 | 50 | 20.99 |
| 08/19/2026 10:17 | 25 | 20.69 |
| 08/19/2026 10:17 | 1 | 20.71 |
| 08/19/2026 10:17 | 1 | 20.70 |
| 08/19/2026 10:17 | 1 | 20.71 |
| 08/19/2026 10:17 | 1 | 21.00 |
| 08/19/2026 10:16 | 5 | 21.22 |
| 08/19/2026 10:16 | 22 | 21.26 |
| 08/19/2026 10:16 | 7 | 21.23 |
| 08/19/2026 10:16 | 25 | 21.19 |
| 08/19/2026 10:16 | 25 | 21.19 |
| 08/19/2026 10:16 | 25 | 20.99 |
| 08/19/2026 10:16 | 13 | 21.10 |
| 08/19/2026 10:16 | 1 | 20.79 |
| 08/19/2026 10:16 | 8 | 20.52 |
| 08/19/2026 10:16 | 3 | 20.88 |
| 08/19/2026 10:16 | 2 | 20.89 |
| 08/19/2026 10:16 | 50 | 21.00 |
| 08/19/2026 10:16 | 10 | 20.91 |
| 08/19/2026 10:16 | 4 | 20.70 |
| 08/19/2026 10:16 | 6 | 20.70 |
| 08/19/2026 10:16 | 5 | 20.66 |
| 08/19/2026 10:16 | 15 | 20.41 |
| 08/19/2026 10:16 | 1 | 20.36 |
| 08/19/2026 10:16 | 2 | 20.36 |
| 08/19/2026 10:16 | 14 | 20.02 |
| 08/19/2026 10:16 | 188 | 19.86 |
| 08/19/2026 10:16 | 11 | 19.86 |
| 08/19/2026 10:15 | 3 | 19.50 |
| 08/19/2026 10:15 | 9 | 19.50 |
| 08/19/2026 10:15 | 55 | 19.50 |
| 08/19/2026 10:15 | 19 | 19.50 |
| 08/19/2026 10:15 | 3 | 19.50 |
| 08/19/2026 10:15 | 11 | 19.58 |
| 08/19/2026 10:15 | 100 | 19.48 |
| 08/19/2026 10:14 | 8 | 19.42 |
| 08/19/2026 10:14 | 1 | 19.42 |
| 08/19/2026 10:14 | 46 | 18.93 |
| 08/19/2026 10:14 | 25 | 18.93 |
| 08/19/2026 10:13 | 107 | 18.91 |
| 08/19/2026 10:13 | 3 | 18.91 |
| 08/19/2026 10:13 | 1 | 18.91 |
| 08/19/2026 10:13 | 3 | 18.93 |
| 08/19/2026 10:13 | 1 | 18.90 |
| 08/19/2026 10:13 | 10 | 18.90 |
| 08/19/2026 10:13 | 1 | 18.89 |
| 08/19/2026 10:13 | 300 | 18.89 |
| 08/19/2026 10:13 | 100 | 18.78 |
| 08/19/2026 10:13 | 25 | 18.56 |
| 08/19/2026 10:13 | 1 | 18.56 |
| 08/19/2026 10:13 | 3 | 18.60 |
| 08/19/2026 10:12 | 5 | 18.56 |
| 08/19/2026 10:12 | 25 | 18.82 |
| 08/19/2026 10:12 | 8 | 18.89 |
| 08/19/2026 10:11 | 1 | 18.43 |
| 08/19/2026 10:11 | 5 | 18.42 |
| 08/19/2026 10:11 | 4 | 18.40 |
| 08/19/2026 10:11 | 25 | 18.40 |
| 08/19/2026 10:10 | 2 | 18.40 |
| 08/19/2026 10:10 | 12 | 18.40 |
| 08/19/2026 10:10 | 25 | 18.40 |
| 08/19/2026 10:10 | 12 | 18.40 |
| 08/19/2026 10:10 | 20 | 18.40 |
| 08/19/2026 10:10 | 1 | 18.44 |
| 08/19/2026 10:10 | 8 | 18.46 |
| 08/19/2026 10:10 | 10 | 18.54 |
| 08/19/2026 10:08 | 39 | 18.40 |
| 08/19/2026 10:08 | 25 | 18.42 |
| 08/19/2026 10:08 | 25 | 18.43 |
| 08/19/2026 10:08 | 8 | 18.40 |
| 08/19/2026 10:08 | 22 | 18.42 |
| 08/19/2026 10:08 | 5 | 18.40 |
| 08/19/2026 10:08 | 13 | 18.39 |
| 08/19/2026 10:08 | 2 | 18.50 |
| 08/19/2026 10:08 | 4 | 18.54 |
| 08/19/2026 10:07 | 20 | 18.87 |
| 08/19/2026 10:07 | 1 | 18.51 |
| 08/19/2026 10:07 | 2 | 18.53 |
| 08/19/2026 10:07 | 1 | 18.51 |
| 08/19/2026 10:06 | 4 | 18.55 |
| 08/19/2026 10:06 | 5 | 18.61 |
| 08/19/2026 10:05 | 1 | 18.60 |
| 08/19/2026 10:05 | 38 | 18.50 |
| 08/19/2026 10:05 | 36 | 18.50 |
| 08/19/2026 10:05 | 10 | 18.50 |
| 08/19/2026 10:05 | 1 | 18.51 |
| 08/19/2026 10:05 | 89 | 18.51 |
| 08/19/2026 10:05 | 25 | 18.57 |
| 08/19/2026 10:05 | 6 | 18.57 |
| 08/19/2026 10:05 | 12 | 18.51 |
| 08/19/2026 10:05 | 199 | 18.51 |
| 08/19/2026 10:05 | 1 | 18.51 |
| 08/19/2026 10:05 | 597 | 18.50 |
| 08/19/2026 10:05 | 25 | 18.50 |
| 08/19/2026 10:04 | 10 | 18.28 |
| 08/19/2026 10:04 | 2 | 18.29 |
| 08/19/2026 10:04 | 1 | 18.49 |
| 08/19/2026 10:04 | 10 | 18.49 |
| 08/19/2026 10:04 | 1 | 18.25 |
| 08/19/2026 10:04 | 1 | 18.25 |
| 08/19/2026 10:04 | 2 | 18.25 |
| 08/19/2026 10:04 | 1 | 18.25 |
| 08/19/2026 10:04 | 25 | 18.51 |
| 08/19/2026 10:04 | 20 | 18.50 |
| 08/19/2026 10:04 | 93 | 18.50 |
| 08/19/2026 10:04 | 7 | 18.50 |
| 08/19/2026 10:04 | 15 | 18.71 |
| 08/19/2026 10:04 | 34 | 18.74 |
| 08/19/2026 10:04 | 34 | 18.74 |
| 08/19/2026 10:04 | 7 | 18.78 |
| 08/19/2026 10:04 | 52 | 18.78 |
| 08/19/2026 10:04 | 25 | 18.92 |
| 08/19/2026 10:04 | 21 | 19.00 |
| 08/19/2026 10:04 | 1 | 18.79 |
| 08/19/2026 10:04 | 2 | 18.79 |
| 08/19/2026 10:04 | 25 | 19.00 |
| 08/19/2026 10:04 | 20 | 18.76 |
| 08/19/2026 10:04 | 2 | 18.71 |
| 08/19/2026 10:04 | 9 | 18.96 |
| 08/19/2026 10:04 | 4 | 18.69 |
| 08/19/2026 10:03 | 3 | 19.05 |
| 08/19/2026 10:03 | 14 | 19.05 |
| 08/19/2026 10:03 | 25 | 19.05 |
| 08/19/2026 10:03 | 9 | 19.09 |
| 08/19/2026 10:03 | 1 | 19.09 |
| 08/19/2026 10:03 | 15 | 19.13 |
| 08/19/2026 10:03 | 1 | 19.41 |
| 08/19/2026 10:03 | 1 | 18.91 |
| 08/19/2026 10:03 | 10 | 18.91 |
| 08/19/2026 10:03 | 11 | 18.60 |
| 08/19/2026 10:03 | 100 | 18.73 |
| 08/19/2026 10:03 | 25 | 19.02 |
| 08/19/2026 10:02 | 4 | 19.02 |
| 08/19/2026 10:02 | 12 | 19.02 |
| 08/19/2026 10:02 | 2 | 19.46 |
| 08/19/2026 10:02 | 3 | 19.09 |
| 08/19/2026 10:02 | 12 | 19.09 |
| 08/19/2026 10:02 | 3 | 19.09 |
| 08/19/2026 10:02 | 3 | 18.89 |
| 08/19/2026 10:02 | 1 | 18.82 |
| 08/19/2026 10:02 | 1 | 18.82 |
| 08/19/2026 10:02 | 24 | 18.86 |
| 08/19/2026 10:02 | 1 | 18.86 |
| 08/19/2026 10:01 | 7 | 18.75 |
| 08/19/2026 10:01 | 15 | 18.68 |
| 08/19/2026 10:01 | 1 | 18.68 |
| 08/19/2026 10:01 | 24 | 18.73 |
| 08/19/2026 10:01 | 10 | 18.68 |
| 08/19/2026 10:01 | 25 | 18.81 |
| 08/19/2026 10:01 | 18 | 18.64 |
| 08/19/2026 10:01 | 9 | 18.65 |
| 08/19/2026 10:01 | 1 | 18.68 |
| 08/19/2026 10:01 | 1 | 18.68 |
| 08/19/2026 10:01 | 6 | 18.68 |
| 08/19/2026 10:01 | 1 | 18.69 |
| 08/19/2026 10:01 | 8 | 18.81 |
| 08/19/2026 10:01 | 25 | 18.83 |
| 08/19/2026 10:01 | 25 | 18.86 |
| 08/19/2026 10:00 | 43 | 19.20 |
| 08/19/2026 10:00 | 2 | 19.21 |
| 08/19/2026 10:00 | 4 | 19.20 |
| 08/19/2026 10:00 | 4 | 19.20 |
| 08/19/2026 10:00 | 74 | 19.20 |
| 08/19/2026 10:00 | 6 | 19.21 |
| 08/19/2026 10:00 | 4 | 19.21 |
| 08/19/2026 10:00 | 2 | 19.21 |
| 08/19/2026 10:00 | 4 | 19.20 |
| 08/19/2026 10:00 | 7 | 19.21 |
| 08/19/2026 10:00 | 1 | 19.21 |
| 08/19/2026 10:00 | 5 | 19.21 |
| 08/19/2026 10:00 | 6 | 19.24 |
| 08/19/2026 10:00 | 4 | 19.20 |
| 08/19/2026 10:00 | 25 | 19.19 |
| 08/19/2026 10:00 | 25 | 19.04 |
| 08/19/2026 10:00 | 17 | 18.98 |
| 08/19/2026 10:00 | 25 | 18.68 |
| 08/19/2026 10:00 | 7 | 19.44 |
| 08/19/2026 10:00 | 6 | 19.44 |
| 08/19/2026 10:00 | 4 | 19.44 |
| 08/19/2026 10:00 | 25 | 19.22 |
| 08/19/2026 10:00 | 25 | 19.24 |
| 08/19/2026 10:00 | 12 | 20.01 |
| 08/19/2026 10:00 | 23 | 19.78 |
| 08/19/2026 10:00 | 68 | 20.01 |
| 08/19/2026 10:00 | 4 | 19.97 |
| 08/19/2026 10:00 | 1 | 19.97 |
| 08/19/2026 10:00 | 300 | 19.96 |
| 08/19/2026 10:00 | 25 | 19.90 |
| 08/19/2026 10:00 | 2 | 19.87 |
| 08/19/2026 10:00 | 1 | 19.78 |
| 08/19/2026 10:00 | 1 | 19.78 |
| 08/19/2026 10:00 | 5 | 19.87 |
| 08/19/2026 10:00 | 25 | 19.34 |
| 08/19/2026 10:00 | 1 | 18.78 |
| 08/19/2026 10:00 | 61 | 18.61 |
| 08/19/2026 10:00 | 25 | 18.82 |
| 08/19/2026 10:00 | 75 | 18.69 |
| 08/19/2026 10:00 | 25 | 19.41 |
| 08/19/2026 10:00 | 16 | 18.88 |
| 08/19/2026 10:00 | 5 | 19.24 |