Profusa Rg
PFSA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
1.42
-0.07 ( -4.70% )
1.41
500
1.43
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.42
10/09/2026 23:57 1 1.42
10/09/2026 23:20 � 1.42
10/09/2026 22:30 � 1.42
10/09/2026 22:00 � 1.42
10/09/2026 22:00 1274 1.42
10/09/2026 21:59 1 1.41
10/09/2026 21:59 1 1.42
10/09/2026 21:59 1 1.42
10/09/2026 21:59 100 1.42
10/09/2026 21:59 100 1.42
10/09/2026 21:59 32 1.42
10/09/2026 21:59 100 1.42
10/09/2026 21:59 100 1.42
10/09/2026 21:59 43 1.42
10/09/2026 21:59 1 1.42
10/09/2026 21:59 2 1.42
10/09/2026 21:59 100 1.43
10/09/2026 21:59 100 1.43
10/09/2026 21:59 200 1.43
10/09/2026 21:59 363 1.41
10/09/2026 21:59 100 1.42
10/09/2026 21:58 2 1.41
10/09/2026 21:58 159 1.41
10/09/2026 21:55 6 1.43
10/09/2026 21:55 6 1.43
10/09/2026 21:52 24 1.43
10/09/2026 21:52 37 1.43
10/09/2026 21:52 70 1.42
10/09/2026 21:52 1 1.42
10/09/2026 21:46 123 1.42
10/09/2026 21:29 48 1.435
10/09/2026 21:20 50 1.46
10/09/2026 21:20 1 1.46
10/09/2026 21:11 400 1.46
10/09/2026 21:03 1 1.46
10/09/2026 21:03 199 1.46
10/09/2026 21:03 1 1.46
10/09/2026 20:36 551 1.47
10/09/2026 20:36 31 1.47
10/09/2026 20:29 69 1.47
10/09/2026 20:25 37 1.47
10/09/2026 20:25 100 1.47
10/09/2026 20:25 63 1.47
10/09/2026 20:19 100 1.48
10/09/2026 19:56 100 1.47
10/09/2026 19:49 100 1.465
10/09/2026 19:49 276 1.48
10/09/2026 19:49 416 1.48
10/09/2026 19:49 1184 1.48
10/09/2026 19:37 500 1.48
10/09/2026 19:36 200 1.48
10/09/2026 19:36 100 1.48
10/09/2026 19:20 100 1.49
10/09/2026 19:19 200 1.49
10/09/2026 19:18 300 1.49
10/09/2026 19:18 200 1.49
10/09/2026 19:18 98 1.49
10/09/2026 19:18 2 1.49
10/09/2026 19:18 72 1.49
10/09/2026 19:18 28 1.49
10/09/2026 19:18 13 1.49
10/09/2026 19:17 87 1.49
10/09/2026 19:17 100 1.49
10/09/2026 19:10 100 1.49
10/09/2026 19:10 100 1.49
10/09/2026 19:10 100 1.49
10/09/2026 19:10 100 1.49
10/09/2026 19:09 100 1.50
10/09/2026 19:09 99 1.49
10/09/2026 19:00 101 1.49
10/09/2026 19:00 100 1.49
10/09/2026 18:50 58 1.50
10/09/2026 18:50 42 1.50
10/09/2026 18:36 200 1.48
10/09/2026 18:05 13 1.48
10/09/2026 18:04 136 1.48
10/09/2026 18:04 500 1.48
10/09/2026 17:37 500 1.48
10/09/2026 17:29 97 1.51
10/09/2026 17:12 97 1.49
10/09/2026 17:09 1 1.49
10/09/2026 17:09 6 1.49
10/09/2026 17:09 19 1.49
10/09/2026 17:09 1600 1.49
10/09/2026 17:09 100 1.49
10/09/2026 17:07 3 1.49
10/09/2026 17:07 35 1.49
10/09/2026 17:07 3 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 3 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 3 1.48
10/09/2026 17:07 6 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 3 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 3 1.48
10/09/2026 17:07 2 1.48
10/09/2026 17:07 6 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 62 1.47
10/09/2026 17:07 6 1.47
10/09/2026 17:07 1 1.47
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.47
10/09/2026 17:07 7 1.47
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.47
10/09/2026 17:07 3 1.47
10/09/2026 17:07 1 1.47
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.47
10/09/2026 17:07 1 1.47
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.47
10/09/2026 17:07 3 1.47
10/09/2026 17:07 1 1.47
10/09/2026 17:07 3 1.475
10/09/2026 17:07 1 1.47
10/09/2026 17:07 3 1.47
10/09/2026 17:07 1 1.47
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.47
10/09/2026 17:07 3 1.47
10/09/2026 17:07 1 1.47
10/09/2026 17:07 3 1.47
10/09/2026 17:07 1 1.47
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 1 1.48
10/09/2026 17:07 100 1.47
10/09/2026 17:03 6 1.47
10/09/2026 16:52 35 1.46
10/09/2026 16:52 100 1.47
10/09/2026 16:40 100 1.48
10/09/2026 16:34 3068 1.42
10/09/2026 16:34 1870 1.42
10/09/2026 16:34 6334 1.42
10/09/2026 16:34 25 1.42
10/09/2026 16:34 25 1.42
10/09/2026 16:34 2898 1.42
10/09/2026 16:34 2576 1.42
10/09/2026 16:34 1 1.42
10/09/2026 16:34 51 1.42
10/09/2026 16:34 132 1.42
10/09/2026 16:34 132 1.43
10/09/2026 16:34 89 1.42
10/09/2026 16:34 190 1.42
10/09/2026 16:34 100 1.42
10/09/2026 16:34 2 1.42
10/09/2026 16:34 100 1.42
10/09/2026 16:34 100 1.43
10/09/2026 16:34 2 1.42
10/09/2026 16:34 300 1.43
10/09/2026 16:34 300 1.42
10/09/2026 16:34 2 1.42
10/09/2026 16:34 90 1.42
10/09/2026 16:34 100 1.42
10/09/2026 16:34 2 1.42
10/09/2026 16:34 51 1.42
10/09/2026 16:34 300 1.43
10/09/2026 16:34 100 1.43
10/09/2026 16:34 65 1.46
10/09/2026 16:34 29 1.42
10/09/2026 16:34 300 1.43
10/09/2026 16:34 100 1.44
10/09/2026 16:34 300 1.43
10/09/2026 16:34 200 1.43
10/09/2026 16:34 300 1.44
10/09/2026 16:34 200 1.44
10/09/2026 16:34 300 1.44
10/09/2026 16:34 300 1.45
10/09/2026 16:34 200 1.45
10/09/2026 16:34 100 1.46
10/09/2026 16:34 100 1.47
10/09/2026 16:34 500 1.45
10/09/2026 16:34 200 1.45
10/09/2026 16:34 200 1.46
10/09/2026 16:34 100 1.47
10/09/2026 16:34 300 1.47
10/09/2026 16:34 300 1.48
10/09/2026 16:34 100 1.48
10/09/2026 16:34 200 1.48
10/09/2026 16:34 300 1.48
10/09/2026 16:32 6 1.52
10/09/2026 16:32 35 1.52
10/09/2026 16:32 56 1.52
10/09/2026 16:32 100 1.52
10/09/2026 16:32 550 1.53
10/09/2026 16:32 100 1.53
10/09/2026 16:32 25 1.53
10/09/2026 16:32 100 1.53
10/09/2026 16:32 14 1.53
10/09/2026 16:32 65 1.53
10/09/2026 16:32 100 1.53
10/09/2026 16:32 32 1.53
10/09/2026 16:32 33 1.52
10/09/2026 16:32 56 1.52
10/09/2026 16:32 9 1.52
10/09/2026 16:32 33 1.52
10/09/2026 16:32 68 1.53
10/09/2026 16:32 32 1.53
10/09/2026 16:32 65 1.52
10/09/2026 16:32 33 1.52
10/09/2026 16:32 68 1.53
10/09/2026 16:32 65 1.53
10/09/2026 16:32 91 1.52
10/09/2026 16:32 33 1.52
10/09/2026 16:32 35 1.53
10/09/2026 16:32 65 1.52
10/09/2026 16:32 65 1.51
10/09/2026 16:32 24 1.52
10/09/2026 16:32 10 1.53
10/09/2026 16:32 62 1.53
10/09/2026 16:32 100 1.53
10/09/2026 16:32 67 1.51
10/09/2026 16:32 33 1.51
10/09/2026 16:32 67 1.52
10/09/2026 16:32 33 1.52
10/09/2026 16:32 62 1.51
10/09/2026 16:32 16 1.52
10/09/2026 16:32 33 1.52
10/09/2026 16:32 31 1.53
10/09/2026 16:32 10 1.53
10/09/2026 16:32 5 1.53
10/09/2026 16:32 100 1.53
10/09/2026 16:32 69 1.53
10/09/2026 16:32 34 1.52
10/09/2026 16:32 65 1.52
10/09/2026 16:32 33 1.52
10/09/2026 16:32 15 1.53
10/09/2026 16:32 34 1.52
10/09/2026 16:32 16 1.53
10/09/2026 16:32 33 1.52
10/09/2026 16:32 16 1.53
10/09/2026 16:32 90 1.53
10/09/2026 16:32 5 1.53
10/09/2026 16:32 100 1.53
10/09/2026 16:32 11 1.51
10/09/2026 16:32 111 1.51
10/09/2026 16:32 67 1.51
10/09/2026 16:32 33 1.51
10/09/2026 16:32 161 1.52
10/09/2026 16:32 33 1.52
10/09/2026 16:32 111 1.52
10/09/2026 16:32 33 1.52
10/09/2026 16:32 100 1.51
10/09/2026 16:32 111 1.52
10/09/2026 16:32 33 1.52
10/09/2026 16:32 100 1.53
10/09/2026 16:32 100 1.53
10/09/2026 16:32 900 1.51
10/09/2026 16:32 100 1.51
10/09/2026 16:32 100 1.51
10/09/2026 16:32 21 1.51
10/09/2026 16:32 100 1.51
10/09/2026 16:32 3 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 2 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 2 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 9 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 2 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 3 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 3 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 2 1.50
10/09/2026 16:32 7 1.50
10/09/2026 16:32 160 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 4 1.50
10/09/2026 16:32 2 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 1 1.50
10/09/2026 16:32 23 1.50
10/09/2026 16:32 170 1.50
10/09/2026 16:32 2 1.50
10/09/2026 16:30 75 1.49
10/09/2026 16:28 300 1.465
10/09/2026 16:23 300 1.455
10/09/2026 16:22 100 1.49
10/09/2026 16:22 60 1.50
10/09/2026 16:22 100 1.51
10/09/2026 16:22 100 1.51
10/09/2026 16:22 100 1.51
10/09/2026 16:22 100 1.51
10/09/2026 16:22 100 1.50
10/09/2026 16:22 100 1.50
10/09/2026 16:22 100 1.50
10/09/2026 16:22 100 1.50
10/09/2026 16:22 100 1.50
10/09/2026 16:22 100 1.50
10/09/2026 16:22 100 1.50
10/09/2026 16:22 100 1.50
10/09/2026 16:22 100 1.50
10/09/2026 16:22 100 1.50
10/09/2026 16:22 100 1.50
10/09/2026 16:22 100 1.50
10/09/2026 16:22 100 1.50
10/09/2026 16:22 100 1.50
10/09/2026 16:22 51 1.48
10/09/2026 16:22 16 1.48
10/09/2026 16:22 16 1.48
10/09/2026 16:22 62 1.48
10/09/2026 16:22 100 1.49
10/09/2026 16:22 100 1.50
10/09/2026 16:22 62 1.48
10/09/2026 16:22 100 1.485
10/09/2026 16:22 100 1.49
10/09/2026 16:22 100 1.44
10/09/2026 16:18 42 1.42
10/09/2026 16:18 29 1.425
10/09/2026 16:18 71 1.425
10/09/2026 16:18 25 1.425
10/09/2026 16:17 100 1.41
10/09/2026 16:17 250 1.41
10/09/2026 16:15 7 1.41
10/09/2026 16:05 1001 1.41
10/09/2026 16:01 16 1.42
10/09/2026 15:41 54 1.42
10/09/2026 15:41 4 1.42
10/09/2026 15:41 96 1.42
10/09/2026 15:41 78 1.42
10/09/2026 15:41 22 1.42
10/09/2026 15:41 200 1.42
10/09/2026 15:41 300 1.42
10/09/2026 15:39 3 1.44
10/09/2026 15:36 25 1.405
10/09/2026 15:36 25 1.405
10/09/2026 15:36 25 1.405
10/09/2026 15:36 25 1.405
10/09/2026 15:30 27 1.42
10/09/2026 15:30 312 1.42
10/09/2026 15:30 25 1.46
10/09/2026 15:30 488 1.42
10/09/2026 10:38 40 1.47