Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:44:55
|
Bid
09/15/2026 -
18:47:40
|
Bid Volume |
Ask
09/15/2026 -
18:47:40
|
Ask Volume |
|---|---|---|---|---|
|
2.18
-0.41
(
-15.83% )
|
2.13
|
100 |
2.17
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:47 | 3 | 2.16 |
| 09/15/2026 18:44 | 98 | 2.18 |
| 09/15/2026 18:44 | 2 | 2.18 |
| 09/15/2026 18:44 | 100 | 2.18 |
| 09/15/2026 18:40 | 5 | 2.16 |
| 09/15/2026 18:36 | 98 | 2.19 |
| 09/15/2026 18:36 | 16 | 2.18 |
| 09/15/2026 18:35 | 79 | 2.18 |
| 09/15/2026 18:35 | 100 | 2.18 |
| 09/15/2026 18:35 | 100 | 2.18 |
| 09/15/2026 18:34 | 4 | 2.165 |
| 09/15/2026 18:34 | 7 | 2.165 |
| 09/15/2026 18:32 | 38 | 2.15 |
| 09/15/2026 18:32 | 62 | 2.15 |
| 09/15/2026 18:32 | 100 | 2.145 |
| 09/15/2026 18:30 | 100 | 2.14 |
| 09/15/2026 18:30 | 100 | 2.14 |
| 09/15/2026 18:30 | 2 | 2.14 |
| 09/15/2026 18:30 | 100 | 2.14 |
| 09/15/2026 18:23 | 7 | 2.13 |
| 09/15/2026 18:21 | 2 | 2.12 |
| 09/15/2026 18:21 | 2 | 2.12 |
| 09/15/2026 18:21 | 3 | 2.12 |
| 09/15/2026 18:21 | 3 | 2.12 |
| 09/15/2026 18:21 | 3 | 2.12 |
| 09/15/2026 18:19 | 2 | 2.12 |
| 09/15/2026 18:19 | 3 | 2.12 |
| 09/15/2026 18:18 | 2 | 2.12 |
| 09/15/2026 18:18 | 2 | 2.12 |
| 09/15/2026 18:15 | 5 | 2.12 |
| 09/15/2026 18:15 | 6 | 2.12 |
| 09/15/2026 18:15 | 6 | 2.12 |
| 09/15/2026 18:15 | 7 | 2.12 |
| 09/15/2026 18:05 | 200 | 2.12 |
| 09/15/2026 18:04 | 6 | 2.105 |
| 09/15/2026 18:01 | 100 | 2.09 |
| 09/15/2026 18:01 | 248 | 2.08 |
| 09/15/2026 17:59 | 752 | 2.08 |
| 09/15/2026 17:59 | 100 | 2.08 |
| 09/15/2026 17:59 | 200 | 2.08 |
| 09/15/2026 17:58 | 1 | 2.065 |
| 09/15/2026 17:58 | 1 | 2.065 |
| 09/15/2026 17:58 | 1 | 2.065 |
| 09/15/2026 17:58 | 1 | 2.065 |
| 09/15/2026 17:57 | 2 | 2.065 |
| 09/15/2026 17:57 | 2 | 2.065 |
| 09/15/2026 17:52 | 3 | 2.065 |
| 09/15/2026 17:52 | 3 | 2.065 |
| 09/15/2026 17:52 | 3 | 2.065 |
| 09/15/2026 17:52 | 4 | 2.065 |
| 09/15/2026 17:52 | 4 | 2.065 |
| 09/15/2026 17:52 | 4 | 2.065 |
| 09/15/2026 17:52 | 5 | 2.065 |
| 09/15/2026 17:49 | 390 | 2.07 |
| 09/15/2026 17:49 | 75 | 2.07 |
| 09/15/2026 17:49 | 397 | 2.07 |
| 09/15/2026 17:47 | 2 | 2.065 |
| 09/15/2026 17:47 | 2 | 2.065 |
| 09/15/2026 17:47 | 2 | 2.065 |
| 09/15/2026 17:47 | 2 | 2.065 |
| 09/15/2026 17:47 | 2 | 2.065 |
| 09/15/2026 17:47 | 3 | 2.065 |
| 09/15/2026 17:47 | 3 | 2.065 |
| 09/15/2026 17:47 | 3 | 2.065 |
| 09/15/2026 17:47 | 3 | 2.065 |
| 09/15/2026 17:47 | 100 | 2.07 |
| 09/15/2026 17:46 | 3 | 2.07 |
| 09/15/2026 17:46 | 1 | 2.065 |
| 09/15/2026 17:46 | 5 | 2.065 |
| 09/15/2026 17:46 | 5 | 2.065 |
| 09/15/2026 17:46 | 10 | 2.07 |
| 09/15/2026 17:46 | 11 | 2.07 |
| 09/15/2026 17:40 | 400 | 2.09 |
| 09/15/2026 17:33 | 100 | 2.09 |
| 09/15/2026 17:30 | 200 | 2.105 |
| 09/15/2026 17:29 | 200 | 2.10 |
| 09/15/2026 17:29 | 64 | 2.10 |
| 09/15/2026 17:26 | 36 | 2.10 |
| 09/15/2026 17:24 | 200 | 2.09 |
| 09/15/2026 17:22 | 100 | 2.09 |
| 09/15/2026 17:22 | 100 | 2.09 |
| 09/15/2026 17:22 | 100 | 2.09 |
| 09/15/2026 17:22 | 200 | 2.09 |
| 09/15/2026 17:16 | 5 | 2.095 |
| 09/15/2026 17:16 | 5 | 2.095 |
| 09/15/2026 17:16 | 6 | 2.095 |
| 09/15/2026 17:16 | 6 | 2.095 |
| 09/15/2026 17:16 | 7 | 2.095 |
| 09/15/2026 17:16 | 7 | 2.095 |
| 09/15/2026 17:16 | 8 | 2.095 |
| 09/15/2026 17:16 | 8 | 2.095 |
| 09/15/2026 17:16 | 9 | 2.095 |
| 09/15/2026 17:16 | 10 | 2.095 |
| 09/15/2026 17:11 | 7 | 2.095 |
| 09/15/2026 17:03 | 41 | 2.09 |
| 09/15/2026 17:03 | 5 | 2.09 |
| 09/15/2026 17:03 | 4 | 2.11 |
| 09/15/2026 16:53 | 15 | 2.12 |
| 09/15/2026 16:53 | 5 | 2.12 |
| 09/15/2026 16:53 | 2 | 2.12 |
| 09/15/2026 16:53 | 1 | 2.12 |
| 09/15/2026 16:53 | 8 | 2.12 |
| 09/15/2026 16:53 | 300 | 2.12 |
| 09/15/2026 16:52 | 1 | 2.11 |
| 09/15/2026 16:48 | 2 | 2.11 |
| 09/15/2026 16:48 | 2 | 2.11 |
| 09/15/2026 16:46 | 2 | 2.11 |
| 09/15/2026 16:46 | 2 | 2.11 |
| 09/15/2026 16:46 | 2 | 2.11 |
| 09/15/2026 16:43 | 199 | 2.12 |
| 09/15/2026 16:42 | 2 | 2.13 |
| 09/15/2026 16:40 | 5 | 2.12 |
| 09/15/2026 16:37 | 2 | 2.13 |
| 09/15/2026 16:36 | 2 | 2.12 |
| 09/15/2026 16:36 | 5 | 2.12 |
| 09/15/2026 16:36 | 2 | 2.12 |
| 09/15/2026 16:36 | 200 | 2.12 |
| 09/15/2026 16:36 | 11 | 2.12 |
| 09/15/2026 16:35 | 89 | 2.12 |
| 09/15/2026 16:35 | 2 | 2.11 |
| 09/15/2026 16:35 | 2 | 2.11 |
| 09/15/2026 16:34 | 6 | 2.10 |
| 09/15/2026 16:34 | 6 | 2.10 |
| 09/15/2026 16:29 | 3 | 2.095 |
| 09/15/2026 16:29 | 5 | 2.095 |
| 09/15/2026 16:29 | 10 | 2.09 |
| 09/15/2026 16:29 | 4 | 2.10 |
| 09/15/2026 16:29 | 48 | 2.10 |
| 09/15/2026 16:29 | 48 | 2.10 |
| 09/15/2026 16:29 | 60 | 2.11 |
| 09/15/2026 16:29 | 40 | 2.11 |
| 09/15/2026 16:29 | 8 | 2.11 |
| 09/15/2026 16:29 | 20 | 2.11 |
| 09/15/2026 16:23 | 300 | 2.14 |
| 09/15/2026 16:20 | 100 | 2.135 |
| 09/15/2026 16:20 | 100 | 2.15 |
| 09/15/2026 16:20 | 50 | 2.15 |
| 09/15/2026 16:20 | 100 | 2.14 |
| 09/15/2026 16:18 | 1 | 2.11 |
| 09/15/2026 16:18 | 100 | 2.10 |
| 09/15/2026 16:18 | 100 | 2.10 |
| 09/15/2026 16:18 | 100 | 2.09 |
| 09/15/2026 16:17 | 9 | 2.06 |
| 09/15/2026 16:17 | 100 | 2.06 |
| 09/15/2026 16:14 | 9 | 2.08 |
| 09/15/2026 16:12 | 1 | 2.10 |
| 09/15/2026 16:12 | 20 | 2.09 |
| 09/15/2026 16:08 | 5 | 2.12 |
| 09/15/2026 16:07 | 70 | 2.15 |
| 09/15/2026 16:07 | 100 | 2.14 |
| 09/15/2026 16:03 | 13 | 2.11 |
| 09/15/2026 16:03 | 12 | 2.11 |
| 09/15/2026 16:03 | 100 | 2.11 |
| 09/15/2026 16:03 | 9 | 2.11 |
| 09/15/2026 16:03 | 191 | 2.11 |
| 09/15/2026 16:03 | 1 | 2.10 |
| 09/15/2026 16:01 | 18 | 2.09 |
| 09/15/2026 16:01 | 59 | 2.10 |
| 09/15/2026 16:01 | 100 | 2.09 |
| 09/15/2026 16:01 | 1 | 2.09 |
| 09/15/2026 16:01 | 59 | 2.07 |
| 09/15/2026 16:01 | 11 | 2.08 |
| 09/15/2026 16:01 | 100 | 2.08 |
| 09/15/2026 16:01 | 800 | 2.07 |
| 09/15/2026 16:01 | 100 | 2.07 |
| 09/15/2026 16:01 | 100 | 2.07 |
| 09/15/2026 16:01 | 100 | 2.07 |
| 09/15/2026 16:01 | 180 | 2.07 |
| 09/15/2026 16:01 | 100 | 2.07 |
| 09/15/2026 16:01 | 100 | 2.07 |
| 09/15/2026 16:01 | 100 | 2.07 |
| 09/15/2026 16:01 | 100 | 2.07 |
| 09/15/2026 16:01 | 100 | 2.07 |
| 09/15/2026 16:01 | 100 | 2.07 |
| 09/15/2026 16:00 | 100 | 2.07 |
| 09/15/2026 16:00 | 100 | 2.07 |
| 09/15/2026 16:00 | 100 | 2.07 |
| 09/15/2026 16:00 | 100 | 2.07 |
| 09/15/2026 16:00 | 45 | 2.07 |
| 09/15/2026 16:00 | 200 | 2.07 |
| 09/15/2026 16:00 | 100 | 2.07 |
| 09/15/2026 15:59 | 100 | 2.06 |
| 09/15/2026 15:58 | 100 | 2.06 |
| 09/15/2026 15:57 | 1 | 2.04 |
| 09/15/2026 15:57 | 1 | 2.05 |
| 09/15/2026 15:56 | 600 | 2.01 |
| 09/15/2026 15:56 | 100 | 2.02 |
| 09/15/2026 15:56 | 15 | 2.01 |
| 09/15/2026 15:56 | 20 | 2.02 |
| 09/15/2026 15:56 | 75 | 2.04 |
| 09/15/2026 15:55 | 200 | 2.02 |
| 09/15/2026 15:55 | 10 | 2.02 |
| 09/15/2026 15:55 | 10 | 2.03 |
| 09/15/2026 15:55 | 25 | 2.03 |
| 09/15/2026 15:55 | 10 | 2.04 |
| 09/15/2026 15:55 | 11 | 2.04 |
| 09/15/2026 15:54 | 124 | 2.06 |
| 09/15/2026 15:54 | 121 | 2.06 |
| 09/15/2026 15:54 | 68 | 2.07 |
| 09/15/2026 15:54 | 200 | 2.07 |
| 09/15/2026 15:54 | 5 | 2.07 |
| 09/15/2026 15:54 | 1300 | 2.07 |
| 09/15/2026 15:54 | 245 | 2.07 |
| 09/15/2026 15:54 | 182 | 2.07 |
| 09/15/2026 15:54 | 10 | 2.08 |
| 09/15/2026 15:54 | 300 | 2.08 |
| 09/15/2026 15:54 | 937 | 2.08 |
| 09/15/2026 15:54 | 500 | 2.09 |
| 09/15/2026 15:52 | 10 | 2.09 |
| 09/15/2026 15:51 | 200 | 2.10 |
| 09/15/2026 15:51 | 25 | 2.10 |
| 09/15/2026 15:51 | 11 | 2.11 |
| 09/15/2026 15:51 | 10 | 2.12 |
| 09/15/2026 15:51 | 1 | 2.12 |
| 09/15/2026 15:51 | 199 | 2.12 |
| 09/15/2026 15:51 | 1 | 2.12 |
| 09/15/2026 15:47 | 3 | 2.12 |
| 09/15/2026 15:46 | 63 | 2.12 |
| 09/15/2026 15:46 | 10 | 2.12 |
| 09/15/2026 15:43 | 1 | 2.135 |
| 09/15/2026 15:41 | 100 | 2.13 |
| 09/15/2026 15:41 | 50 | 2.13 |
| 09/15/2026 15:38 | 42 | 2.14 |
| 09/15/2026 15:38 | 58 | 2.15 |
| 09/15/2026 15:37 | 100 | 2.15 |
| 09/15/2026 15:37 | 30 | 2.15 |
| 09/15/2026 15:37 | 100 | 2.14 |
| 09/15/2026 15:36 | 54 | 2.11 |
| 09/15/2026 15:36 | 11 | 2.09 |
| 09/15/2026 15:36 | 55 | 2.08 |
| 09/15/2026 15:36 | 9 | 2.09 |
| 09/15/2026 15:36 | 195 | 2.08 |
| 09/15/2026 15:36 | 5 | 2.09 |
| 09/15/2026 15:36 | 10 | 2.09 |
| 09/15/2026 15:35 | 79 | 2.10 |
| 09/15/2026 15:35 | 10 | 2.11 |
| 09/15/2026 15:35 | 11 | 2.11 |
| 09/15/2026 15:35 | 57 | 2.09 |
| 09/15/2026 15:35 | 1 | 2.07 |
| 09/15/2026 15:35 | 90 | 2.06 |
| 09/15/2026 15:35 | 95 | 2.07 |
| 09/15/2026 15:35 | 110 | 2.06 |
| 09/15/2026 15:35 | 95 | 2.08 |
| 09/15/2026 15:35 | 5 | 2.08 |
| 09/15/2026 15:35 | 9 | 2.12 |
| 09/15/2026 15:35 | 100 | 2.13 |
| 09/15/2026 15:35 | 291 | 2.12 |
| 09/15/2026 15:35 | 9 | 2.13 |
| 09/15/2026 15:35 | 71 | 2.14 |
| 09/15/2026 15:35 | 4 | 2.15 |
| 09/15/2026 15:35 | 9 | 2.16 |
| 09/15/2026 15:35 | 20 | 2.15 |
| 09/15/2026 15:35 | 100 | 2.15 |
| 09/15/2026 15:35 | 100 | 2.16 |
| 09/15/2026 15:35 | 9 | 2.16 |
| 09/15/2026 15:35 | 71 | 2.16 |
| 09/15/2026 15:33 | 10 | 2.15 |
| 09/15/2026 15:33 | 290 | 2.15 |
| 09/15/2026 15:33 | 10 | 2.16 |
| 09/15/2026 15:33 | 11 | 2.16 |
| 09/15/2026 15:33 | 9 | 2.16 |
| 09/15/2026 15:33 | 200 | 2.17 |
| 09/15/2026 15:32 | 100 | 2.11 |
| 09/15/2026 15:32 | 9 | 2.12 |
| 09/15/2026 15:32 | 250 | 2.11 |
| 09/15/2026 15:32 | 10 | 2.12 |
| 09/15/2026 15:32 | 10 | 2.12 |
| 09/15/2026 15:32 | 10 | 2.12 |
| 09/15/2026 15:32 | 159 | 2.10 |
| 09/15/2026 15:32 | 200 | 2.10 |
| 09/15/2026 15:32 | 100 | 2.10 |
| 09/15/2026 15:32 | 100 | 2.10 |
| 09/15/2026 15:32 | 13 | 2.11 |
| 09/15/2026 15:32 | 87 | 2.11 |
| 09/15/2026 15:32 | 1 | 2.12 |
| 09/15/2026 15:32 | 99 | 2.12 |
| 09/15/2026 15:32 | 1 | 2.12 |
| 09/15/2026 15:32 | 15 | 2.12 |
| 09/15/2026 15:32 | 5 | 2.13 |
| 09/15/2026 15:32 | 263 | 2.15 |
| 09/15/2026 15:32 | 87 | 2.15 |
| 09/15/2026 15:32 | 45 | 2.20 |
| 09/15/2026 15:31 | 29 | 2.23 |
| 09/15/2026 15:31 | 71 | 2.22 |
| 09/15/2026 15:31 | 44 | 2.19 |
| 09/15/2026 15:31 | 300 | 2.19 |
| 09/15/2026 15:31 | 100 | 2.20 |
| 09/15/2026 15:31 | 71 | 2.22 |
| 09/15/2026 15:31 | 128 | 2.22 |
| 09/15/2026 15:31 | 62 | 2.22 |
| 09/15/2026 15:31 | 10 | 2.21 |
| 09/15/2026 15:31 | 22 | 2.22 |
| 09/15/2026 15:31 | 25 | 2.29 |
| 09/15/2026 15:31 | 5 | 2.29 |
| 09/15/2026 15:30 | 210 | 2.32 |
| 09/15/2026 15:30 | 790 | 2.32 |
| 09/15/2026 15:30 | 200 | 2.32 |
| 09/15/2026 15:30 | 71 | 2.33 |
| 09/15/2026 15:30 | 2 | 2.35 |
| 09/15/2026 15:30 | 10 | 2.355 |
| 09/15/2026 15:30 | 198 | 2.35 |
| 09/15/2026 15:30 | 100 | 2.35 |
| 09/15/2026 15:30 | 1 | 2.35 |
| 09/15/2026 15:30 | 1 | 2.35 |
| 09/15/2026 15:30 | 996 | 2.35 |
| 09/15/2026 15:27 | 6 | 2.45 |
| 09/15/2026 15:12 | 81 | 2.33 |
| 09/15/2026 14:56 | 149 | 2.32 |
| 09/15/2026 14:09 | 71 | 2.29 |
| 09/15/2026 14:07 | 53 | 2.28 |
| 09/15/2026 14:06 | 50 | 2.32 |
| 09/15/2026 14:06 | 56 | 2.32 |
| 09/15/2026 13:28 | 800 | 2.37 |
| 09/15/2026 13:28 | 79 | 2.39 |
| 09/15/2026 13:27 | 1 | 2.39 |
| 09/15/2026 13:08 | 1 | 2.30 |
| 09/15/2026 13:08 | 25 | 2.30 |
| 09/15/2026 13:08 | 16 | 2.32 |
| 09/15/2026 13:06 | 1 | 2.34 |
| 09/15/2026 13:05 | 44 | 2.33 |
| 09/15/2026 13:04 | 5 | 2.35 |
| 09/15/2026 13:04 | 5 | 2.35 |
| 09/15/2026 13:04 | 10 | 2.35 |
| 09/15/2026 13:02 | 10 | 2.35 |
| 09/15/2026 13:02 | 62 | 2.32 |
| 09/15/2026 13:02 | 13 | 2.35 |
| 09/15/2026 13:01 | 43 | 2.35 |
| 09/15/2026 12:57 | 316 | 2.33 |
| 09/15/2026 12:53 | 159 | 2.34 |
| 09/15/2026 12:53 | 111 | 2.34 |
| 09/15/2026 12:53 | 8 | 2.34 |
| 09/15/2026 12:53 | 10 | 2.34 |
| 09/15/2026 12:52 | 24 | 2.34 |
| 09/15/2026 12:48 | 27 | 2.30 |
| 09/15/2026 12:48 | 63 | 2.30 |
| 09/15/2026 12:48 | 27 | 2.30 |
| 09/15/2026 12:48 | 73 | 2.30 |
| 09/15/2026 12:48 | 100 | 2.30 |
| 09/15/2026 12:48 | 4 | 2.30 |
| 09/15/2026 12:48 | 96 | 2.31 |
| 09/15/2026 12:48 | 20 | 2.31 |
| 09/15/2026 12:47 | 8 | 2.32 |
| 09/15/2026 12:47 | 2 | 2.32 |
| 09/15/2026 12:39 | 30 | 2.33 |
| 09/15/2026 12:39 | 70 | 2.33 |
| 09/15/2026 12:38 | 100 | 2.33 |
| 09/15/2026 12:37 | 100 | 2.32 |
| 09/15/2026 12:37 | 100 | 2.32 |
| 09/15/2026 12:37 | 100 | 2.32 |
| 09/15/2026 12:37 | 100 | 2.32 |
| 09/15/2026 12:36 | 25 | 2.32 |
| 09/15/2026 12:36 | 25 | 2.32 |
| 09/15/2026 12:36 | 25 | 2.32 |
| 09/15/2026 12:36 | 25 | 2.32 |
| 09/15/2026 12:36 | 25 | 2.32 |
| 09/15/2026 12:36 | 25 | 2.32 |
| 09/15/2026 12:36 | 25 | 2.32 |
| 09/15/2026 12:36 | 25 | 2.32 |
| 09/15/2026 12:36 | 25 | 2.32 |
| 09/15/2026 12:36 | 254 | 2.32 |
| 09/15/2026 12:36 | 25 | 2.32 |
| 09/15/2026 12:35 | 173 | 2.32 |
| 09/15/2026 12:35 | 25 | 2.32 |
| 09/15/2026 12:34 | 25 | 2.32 |
| 09/15/2026 12:34 | 25 | 2.32 |
| 09/15/2026 12:33 | 16 | 2.32 |
| 09/15/2026 12:32 | 1 | 2.36 |
| 09/15/2026 12:32 | 50 | 2.32 |
| 09/15/2026 12:32 | 23 | 2.33 |
| 09/15/2026 12:32 | 49 | 2.32 |
| 09/15/2026 12:31 | 1 | 2.32 |
| 09/15/2026 12:28 | 17 | 2.32 |
| 09/15/2026 12:28 | 17 | 2.32 |
| 09/15/2026 12:28 | 45 | 2.30 |
| 09/15/2026 12:26 | 55 | 2.30 |
| 09/15/2026 12:26 | 234 | 2.30 |
| 09/15/2026 12:26 | 17 | 2.31 |
| 09/15/2026 12:26 | 17 | 2.31 |
| 09/15/2026 12:26 | 17 | 2.32 |
| 09/15/2026 12:26 | 17 | 2.32 |
| 09/15/2026 12:25 | 83 | 2.30 |
| 09/15/2026 12:25 | 17 | 2.30 |
| 09/15/2026 12:25 | 100 | 2.31 |
| 09/15/2026 12:25 | 1 | 2.26 |
| 09/15/2026 12:25 | 139 | 2.27 |
| 09/15/2026 12:25 | 147 | 2.27 |
| 09/15/2026 12:25 | 200 | 2.27 |
| 09/15/2026 12:25 | 200 | 2.27 |
| 09/15/2026 12:25 | 2 | 2.25 |
| 09/15/2026 12:25 | 205 | 2.27 |
| 09/15/2026 12:25 | 125 | 2.27 |
| 09/15/2026 12:25 | 196 | 2.32 |
| 09/15/2026 12:25 | 5 | 2.33 |
| 09/15/2026 12:24 | 14 | 2.38 |
| 09/15/2026 12:24 | 4 | 2.43 |
| 09/15/2026 12:24 | 14 | 2.40 |
| 09/15/2026 12:24 | 2 | 2.39 |
| 09/15/2026 12:23 | 18 | 2.39 |
| 09/15/2026 12:23 | 14 | 2.39 |
| 09/15/2026 12:23 | 200 | 2.39 |
| 09/15/2026 12:23 | 464 | 2.38 |
| 09/15/2026 12:22 | 5 | 2.37 |
| 09/15/2026 12:22 | 18 | 2.38 |
| 09/15/2026 12:22 | 25 | 2.39 |
| 09/15/2026 12:22 | 25 | 2.39 |
| 09/15/2026 12:20 | 39 | 2.42 |
| 09/15/2026 12:20 | 6 | 2.42 |
| 09/15/2026 12:20 | 25 | 2.40 |
| 09/15/2026 12:20 | 45 | 2.40 |
| 09/15/2026 12:20 | 25 | 2.39 |
| 09/15/2026 12:20 | 25 | 2.39 |
| 09/15/2026 12:20 | 25 | 2.39 |
| 09/15/2026 12:20 | 25 | 2.39 |
| 09/15/2026 12:20 | 25 | 2.39 |
| 09/15/2026 12:20 | 25 | 2.39 |
| 09/15/2026 12:20 | 25 | 2.39 |
| 09/15/2026 12:20 | 25 | 2.39 |
| 09/15/2026 12:20 | 25 | 2.39 |
| 09/15/2026 12:20 | 25 | 2.39 |
| 09/15/2026 12:20 | 25 | 2.39 |
| 09/15/2026 12:20 | 25 | 2.39 |
| 09/15/2026 12:20 | 8 | 2.37 |
| 09/15/2026 12:19 | 127 | 2.32 |
| 09/15/2026 12:19 | 196 | 2.33 |
| 09/15/2026 12:19 | 63 | 2.33 |
| 09/15/2026 12:19 | 9 | 2.33 |
| 09/15/2026 12:19 | 32 | 2.33 |
| 09/15/2026 12:19 | 5 | 2.33 |
| 09/15/2026 12:19 | 100 | 2.37 |
| 09/15/2026 12:17 | 316 | 2.37 |
| 09/15/2026 12:17 | 8 | 2.39 |
| 09/15/2026 12:17 | 100 | 2.40 |
| 09/15/2026 12:17 | 623 | 2.40 |
| 09/15/2026 12:17 | 577 | 2.40 |
| 09/15/2026 12:17 | 5 | 2.41 |
| 09/15/2026 12:17 | 100 | 2.43 |
| 09/15/2026 12:17 | 18 | 2.43 |
| 09/15/2026 12:16 | 63 | 2.47 |
| 09/15/2026 12:16 | 75 | 2.47 |
| 09/15/2026 12:16 | 70 | 2.46 |
| 09/15/2026 12:16 | 78 | 2.44 |
| 09/15/2026 12:16 | 75 | 2.44 |
| 09/15/2026 12:15 | 70 | 2.44 |
| 09/15/2026 12:15 | 11 | 2.44 |
| 09/15/2026 12:15 | 11 | 2.44 |
| 09/15/2026 12:15 | 70 | 2.44 |
| 09/15/2026 12:15 | 10 | 2.44 |
| 09/15/2026 12:15 | 25 | 2.44 |
| 09/15/2026 12:15 | 10 | 2.44 |
| 09/15/2026 12:15 | 25 | 2.44 |
| 09/15/2026 12:15 | 13 | 2.44 |
| 09/15/2026 12:14 | 1 | 2.44 |
| 09/15/2026 12:14 | 10 | 2.41 |
| 09/15/2026 12:14 | 75 | 2.42 |
| 09/15/2026 12:13 | 10 | 2.44 |
| 09/15/2026 12:13 | 2 | 2.43 |
| 09/15/2026 12:13 | 15 | 2.43 |
| 09/15/2026 12:13 | 34 | 2.42 |
| 09/15/2026 12:12 | 100 | 2.43 |
| 09/15/2026 12:12 | 100 | 2.43 |
| 09/15/2026 12:12 | 243 | 2.38 |
| 09/15/2026 12:12 | 200 | 2.38 |
| 09/15/2026 12:12 | 57 | 2.38 |
| 09/15/2026 12:12 | 200 | 2.38 |
| 09/15/2026 12:12 | 45 | 2.37 |
| 09/15/2026 12:12 | 25 | 2.37 |
| 09/15/2026 12:12 | 170 | 2.29 |
| 09/15/2026 12:12 | 29 | 2.34 |
| 09/15/2026 12:12 | 71 | 2.34 |
| 09/15/2026 12:12 | 629 | 2.34 |
| 09/15/2026 12:12 | 8 | 2.38 |
| 09/15/2026 12:12 | 8 | 2.39 |
| 09/15/2026 12:12 | 25 | 2.39 |
| 09/15/2026 12:11 | 100 | 2.45 |
| 09/15/2026 12:11 | 25 | 2.45 |
| 09/15/2026 12:11 | 125 | 2.44 |
| 09/15/2026 12:11 | 5 | 2.41 |
| 09/15/2026 12:11 | 100 | 2.42 |
| 09/15/2026 12:11 | 172 | 2.44 |
| 09/15/2026 12:11 | 28 | 2.44 |
| 09/15/2026 12:11 | 40 | 2.45 |
| 09/15/2026 12:11 | 100 | 2.46 |
| 09/15/2026 12:10 | 18 | 2.48 |
| 09/15/2026 12:10 | 11 | 2.48 |
| 09/15/2026 12:10 | 27 | 2.48 |
| 09/15/2026 12:10 | 40 | 2.48 |
| 09/15/2026 12:10 | 5 | 2.49 |
| 09/15/2026 12:10 | 10 | 2.49 |
| 09/15/2026 12:10 | 250 | 2.50 |
| 09/15/2026 12:10 | 50 | 2.50 |
| 09/15/2026 12:09 | 63 | 2.50 |
| 09/15/2026 12:09 | 144 | 2.50 |
| 09/15/2026 12:09 | 41 | 2.50 |
| 09/15/2026 12:09 | 10 | 2.51 |
| 09/15/2026 12:09 | 4 | 2.50 |
| 09/15/2026 12:09 | 228 | 2.50 |
| 09/15/2026 12:09 | 1 | 2.50 |
| 09/15/2026 12:09 | 100 | 2.50 |
| 09/15/2026 12:09 | 200 | 2.49 |
| 09/15/2026 12:09 | 1 | 2.49 |
| 09/15/2026 12:09 | 28 | 2.49 |
| 09/15/2026 12:09 | 1 | 2.50 |
| 09/15/2026 12:09 | 5 | 2.41 |
| 09/15/2026 12:09 | 72 | 2.42 |
| 09/15/2026 12:09 | 28 | 2.43 |
| 09/15/2026 12:09 | 21 | 2.45 |
| 09/15/2026 12:09 | 175 | 2.43 |
| 09/15/2026 12:09 | 29 | 2.44 |
| 09/15/2026 12:09 | 46 | 2.44 |
| 09/15/2026 12:09 | 4 | 2.44 |
| 09/15/2026 12:09 | 25 | 2.43 |
| 09/15/2026 12:09 | 100 | 2.46 |
| 09/15/2026 12:09 | 4 | 2.46 |
| 09/15/2026 12:08 | 38 | 2.45 |
| 09/15/2026 12:08 | 32 | 2.45 |
| 09/15/2026 12:08 | 14 | 2.42 |
| 09/15/2026 12:08 | 50 | 2.42 |
| 09/15/2026 12:08 | 31 | 2.43 |
| 09/15/2026 12:08 | 31 | 2.44 |
| 09/15/2026 12:08 | 31 | 2.45 |
| 09/15/2026 12:08 | 249 | 2.47 |
| 09/15/2026 12:08 | 295 | 2.50 |
| 09/15/2026 12:08 | 32 | 2.50 |
| 09/15/2026 12:08 | 673 | 2.50 |
| 09/15/2026 12:08 | 50 | 2.51 |
| 09/15/2026 12:08 | 200 | 2.51 |
| 09/15/2026 12:08 | 20 | 2.54 |
| 09/15/2026 12:08 | 11 | 2.56 |
| 09/15/2026 12:08 | 33 | 2.56 |
| 09/15/2026 12:08 | 125 | 2.55 |
| 09/15/2026 12:08 | 367 | 2.55 |
| 09/15/2026 12:08 | 125 | 2.56 |
| 09/15/2026 12:08 | 5 | 2.56 |
| 09/15/2026 12:08 | 154 | 2.55 |
| 09/15/2026 12:08 | 221 | 2.55 |
| 09/15/2026 12:08 | 29 | 2.55 |
| 09/15/2026 12:07 | 50 | 2.55 |
| 09/15/2026 12:07 | 59 | 2.55 |
| 09/15/2026 12:07 | 211 | 2.55 |
| 09/15/2026 12:07 | 350 | 2.55 |
| 09/15/2026 12:07 | 68 | 2.55 |
| 09/15/2026 12:07 | 84 | 2.56 |
| 09/15/2026 12:07 | 300 | 2.56 |
| 09/15/2026 12:07 | 39 | 2.55 |
| 09/15/2026 12:07 | 211 | 2.56 |
| 09/15/2026 12:07 | 100 | 2.56 |
| 09/15/2026 12:07 | 100 | 2.56 |
| 09/15/2026 12:07 | 7 | 2.55 |
| 09/15/2026 12:07 | 13 | 2.55 |
| 09/15/2026 12:07 | 80 | 2.55 |
| 09/15/2026 12:07 | 100 | 2.52 |
| 09/15/2026 12:07 | 100 | 2.53 |
| 09/15/2026 12:07 | 35 | 2.53 |
| 09/15/2026 12:07 | 36 | 2.54 |
| 09/15/2026 12:07 | 11 | 2.55 |
| 09/15/2026 12:07 | 47 | 2.55 |
| 09/15/2026 12:07 | 35 | 2.53 |
| 09/15/2026 12:07 | 54 | 2.52 |
| 09/15/2026 12:07 | 23 | 2.52 |
| 09/15/2026 12:07 | 23 | 2.53 |
| 09/15/2026 12:07 | 10 | 2.48 |
| 09/15/2026 12:07 | 13 | 2.55 |
| 09/15/2026 12:07 | 24 | 2.55 |
| 09/15/2026 12:07 | 31 | 2.55 |
| 09/15/2026 12:07 | 100 | 2.55 |
| 09/15/2026 12:07 | 20 | 2.55 |
| 09/15/2026 12:07 | 75 | 2.55 |
| 09/15/2026 12:07 | 7 | 2.59 |
| 09/15/2026 12:07 | 100 | 2.58 |
| 09/15/2026 12:07 | 5 | 2.55 |
| 09/15/2026 12:07 | 100 | 2.55 |
| 09/15/2026 12:07 | 100 | 2.55 |
| 09/15/2026 12:07 | 200 | 2.56 |
| 09/15/2026 12:07 | 13 | 2.56 |
| 09/15/2026 12:07 | 5 | 2.56 |
| 09/15/2026 12:07 | 8 | 2.60 |
| 09/15/2026 12:07 | 400 | 2.60 |
| 09/15/2026 12:07 | 25 | 2.61 |
| 09/15/2026 12:07 | 100 | 2.62 |
| 09/15/2026 12:07 | 1 | 2.62 |
| 09/15/2026 12:07 | 25 | 2.68 |
| 09/15/2026 12:07 | 200 | 2.70 |
| 09/15/2026 12:07 | 170 | 2.71 |
| 09/15/2026 12:07 | 30 | 2.71 |
| 09/15/2026 12:07 | 65 | 2.72 |
| 09/15/2026 12:07 | 100 | 2.73 |
| 09/15/2026 12:07 | 25 | 2.75 |
| 09/15/2026 12:07 | 25 | 2.74 |
| 09/15/2026 12:07 | 30 | 2.75 |
| 09/15/2026 12:07 | 262 | 2.74 |
| 09/15/2026 12:07 | 120 | 2.75 |
| 09/15/2026 12:07 | 41 | 2.77 |
| 09/15/2026 12:07 | 100 | 2.77 |
| 09/15/2026 12:07 | 1 | 2.77 |
| 09/15/2026 12:07 | 273 | 2.78 |
| 09/15/2026 12:07 | 50 | 2.79 |
| 09/15/2026 12:07 | 10 | 2.81 |
| 09/15/2026 12:07 | 525 | 2.81 |
| 09/15/2026 12:06 | 70 | 2.81 |
| 09/15/2026 12:06 | 366 | 2.81 |
| 09/15/2026 12:06 | 39 | 2.81 |
| 09/15/2026 12:06 | 100 | 2.81 |
| 09/15/2026 12:06 | 1339 | 2.81 |
| 09/15/2026 12:06 | 125 | 2.82 |
| 09/15/2026 12:06 | 100 | 2.83 |
| 09/15/2026 12:06 | 68 | 2.82 |
| 09/15/2026 12:06 | 400 | 2.80 |
| 09/15/2026 12:06 | 3 | 2.80 |
| 09/15/2026 12:06 | 100 | 2.80 |
| 09/15/2026 12:06 | 35 | 2.81 |
| 09/15/2026 12:06 | 100 | 2.81 |
| 09/15/2026 12:06 | 600 | 2.82 |
| 09/15/2026 12:06 | 100 | 2.82 |
| 09/15/2026 12:06 | 100 | 2.83 |
| 09/15/2026 12:06 | 8 | 2.78 |
| 09/15/2026 12:06 | 9 | 2.80 |
| 09/15/2026 12:06 | 73 | 2.86 |
| 09/15/2026 12:06 | 100 | 2.86 |
| 09/15/2026 12:06 | 74 | 2.85 |
| 09/15/2026 12:06 | 100 | 2.83 |
| 09/15/2026 12:06 | 100 | 2.83 |
| 09/15/2026 12:06 | 400 | 2.83 |
| 09/15/2026 12:06 | 100 | 2.83 |
| 09/15/2026 12:06 | 100 | 2.83 |
| 09/15/2026 12:06 | 100 | 2.83 |
| 09/15/2026 12:06 | 56 | 2.83 |
| 09/15/2026 12:06 | 100 | 2.85 |
| 09/15/2026 12:06 | 67 | 2.86 |
| 09/15/2026 12:06 | 9 | 2.86 |
| 09/15/2026 12:06 | 14 | 2.86 |
| 09/15/2026 12:06 | 10 | 2.86 |
| 09/15/2026 12:06 | 5 | 2.86 |
| 09/15/2026 12:06 | 54 | 2.86 |
| 09/15/2026 12:06 | 8 | 2.87 |
| 09/15/2026 12:06 | 7 | 2.87 |
| 09/15/2026 12:06 | 5 | 2.87 |
| 09/15/2026 12:06 | 74 | 2.83 |
| 09/15/2026 12:06 | 125 | 2.84 |
| 09/15/2026 12:06 | 100 | 2.84 |
| 09/15/2026 12:06 | 200 | 2.84 |
| 09/15/2026 12:06 | 100 | 2.84 |
| 09/15/2026 12:06 | 25 | 2.85 |
| 09/15/2026 12:06 | 78 | 2.89 |
| 09/15/2026 12:06 | 7 | 2.87 |
| 09/15/2026 12:06 | 5 | 2.88 |
| 09/15/2026 12:06 | 37 | 2.86 |
| 09/15/2026 12:06 | 79 | 2.88 |
| 09/15/2026 12:06 | 9 | 2.88 |
| 09/15/2026 12:06 | 10 | 2.87 |
| 09/15/2026 12:06 | 37 | 2.86 |
| 09/15/2026 12:06 | 5 | 2.96 |
| 09/15/2026 12:06 | 15 | 2.93 |
| 09/15/2026 12:06 | 82 | 2.88 |
| 09/15/2026 12:06 | 5 | 2.88 |
| 09/15/2026 12:06 | 9 | 2.88 |
| 09/15/2026 12:06 | 269 | 2.90 |
| 09/15/2026 12:06 | 262 | 2.89 |
| 09/15/2026 12:06 | 125 | 2.90 |
| 09/15/2026 12:06 | 125 | 2.90 |
| 09/15/2026 12:06 | 9 | 2.90 |
| 09/15/2026 12:06 | 286 | 2.90 |
| 09/15/2026 12:06 | 83 | 2.94 |
| 09/15/2026 12:06 | 5 | 2.91 |
| 09/15/2026 12:06 | 14 | 2.90 |
| 09/15/2026 12:06 | 140 | 2.91 |
| 09/15/2026 12:06 | 100 | 2.92 |
| 09/15/2026 12:06 | 37 | 2.91 |
| 09/15/2026 12:06 | 5 | 2.91 |
| 09/15/2026 12:06 | 5 | 2.91 |
| 09/15/2026 12:06 | 37 | 2.91 |
| 09/15/2026 12:06 | 7 | 2.91 |
| 09/15/2026 12:06 | 10 | 2.91 |
| 09/15/2026 12:06 | 7 | 2.91 |
| 09/15/2026 12:06 | 8 | 2.91 |
| 09/15/2026 12:06 | 37 | 2.91 |
| 09/15/2026 12:06 | 7 | 2.91 |
| 09/15/2026 12:06 | 10 | 2.91 |
| 09/15/2026 12:06 | 10 | 2.94 |
| 09/15/2026 12:06 | 7 | 2.94 |
| 09/15/2026 12:06 | 10 | 2.94 |
| 09/15/2026 12:06 | 7 | 2.94 |
| 09/15/2026 12:06 | 37 | 2.92 |
| 09/15/2026 12:06 | 10 | 2.92 |
| 09/15/2026 12:06 | 7 | 2.92 |
| 09/15/2026 12:06 | 14 | 2.92 |
| 09/15/2026 12:06 | 10 | 2.92 |
| 09/15/2026 12:06 | 5 | 2.92 |
| 09/15/2026 12:06 | 7 | 2.92 |
| 09/15/2026 12:06 | 15 | 2.93 |
| 09/15/2026 12:06 | 6 | 2.93 |
| 09/15/2026 12:06 | 31 | 2.94 |
| 09/15/2026 12:06 | 10 | 2.94 |
| 09/15/2026 12:06 | 10 | 2.94 |
| 09/15/2026 12:06 | 7 | 2.94 |
| 09/15/2026 12:06 | 5 | 2.94 |
| 09/15/2026 12:06 | 14 | 2.96 |
| 09/15/2026 12:06 | 100 | 2.99 |
| 09/15/2026 12:06 | 9 | 2.94 |
| 09/15/2026 12:06 | 10 | 2.94 |
| 09/15/2026 12:06 | 7 | 2.94 |
| 09/15/2026 12:06 | 6 | 2.98 |
| 09/15/2026 12:06 | 7 | 2.94 |
| 09/15/2026 12:06 | 4 | 2.94 |
| 09/15/2026 12:06 | 33 | 2.95 |
| 09/15/2026 12:06 | 4 | 2.96 |
| 09/15/2026 12:06 | 1 | 2.98 |
| 09/15/2026 12:06 | 10 | 2.98 |
| 09/15/2026 12:06 | 700 | 2.99 |
| 09/15/2026 12:06 | 125 | 2.99 |
| 09/15/2026 12:06 | 14 | 2.98 |
| 09/15/2026 12:06 | 5 | 2.98 |
| 09/15/2026 12:06 | 10 | 2.98 |
| 09/15/2026 12:06 | 5 | 2.98 |
| 09/15/2026 12:06 | 5 | 2.98 |
| 09/15/2026 12:06 | 37 | 3.00 |
| 09/15/2026 12:06 | 9 | 3.00 |
| 09/15/2026 12:06 | 5 | 3.00 |
| 09/15/2026 12:06 | 5 | 3.00 |
| 09/15/2026 12:06 | 5 | 2.99 |
| 09/15/2026 12:06 | 5 | 2.99 |
| 09/15/2026 12:06 | 212 | 2.99 |
| 09/15/2026 12:06 | 263 | 2.99 |
| 09/15/2026 12:06 | 125 | 3.00 |
| 09/15/2026 12:06 | 37 | 2.99 |
| 09/15/2026 12:06 | 5 | 2.96 |
| 09/15/2026 12:06 | 5 | 2.96 |
| 09/15/2026 12:06 | 5 | 2.96 |
| 09/15/2026 12:06 | 10 | 2.96 |
| 09/15/2026 12:06 | 5 | 2.96 |
| 09/15/2026 12:06 | 5 | 2.96 |
| 09/15/2026 12:06 | 9 | 2.96 |
| 09/15/2026 12:06 | 37 | 2.96 |
| 09/15/2026 12:06 | 5 | 2.96 |
| 09/15/2026 12:06 | 6 | 2.96 |
| 09/15/2026 12:06 | 7 | 2.95 |
| 09/15/2026 12:06 | 218 | 2.95 |
| 09/15/2026 12:06 | 40 | 2.98 |
| 09/15/2026 12:06 | 245 | 2.99 |
| 09/15/2026 12:06 | 583 | 2.99 |
| 09/15/2026 12:06 | 17 | 3.00 |
| 09/15/2026 12:06 | 228 | 3.01 |
| 09/15/2026 12:06 | 17 | 3.01 |
| 09/15/2026 12:06 | 17 | 3.01 |
| 09/15/2026 12:06 | 1 | 3.01 |
| 09/15/2026 12:06 | 37 | 3.01 |
| 09/15/2026 12:06 | 8 | 3.00 |
| 09/15/2026 12:06 | 9 | 3.00 |
| 09/15/2026 12:06 | 10 | 3.01 |
| 09/15/2026 12:06 | 7 | 3.01 |
| 09/15/2026 12:06 | 5 | 3.00 |
| 09/15/2026 12:06 | 10 | 3.00 |
| 09/15/2026 12:06 | 10 | 2.99 |
| 09/15/2026 12:06 | 14 | 2.99 |
| 09/15/2026 12:06 | 8 | 2.99 |
| 09/15/2026 12:06 | 7 | 2.99 |
| 09/15/2026 12:06 | 5 | 2.99 |
| 09/15/2026 12:05 | 9 | 2.99 |
| 09/15/2026 12:05 | 10 | 2.99 |
| 09/15/2026 12:05 | 8 | 2.99 |
| 09/15/2026 12:05 | 238 | 2.99 |
| 09/15/2026 12:05 | 138 | 3.00 |
| 09/15/2026 12:05 | 7 | 2.99 |
| 09/15/2026 12:05 | 2 | 2.99 |
| 09/15/2026 12:05 | 3 | 3.00 |
| 09/15/2026 12:05 | 14 | 3.00 |
| 09/15/2026 12:05 | 10 | 3.00 |
| 09/15/2026 12:05 | 9 | 3.00 |
| 09/15/2026 12:05 | 9 | 3.00 |
| 09/15/2026 12:05 | 8 | 3.00 |
| 09/15/2026 12:05 | 7 | 3.00 |
| 09/15/2026 12:05 | 5 | 3.00 |
| 09/15/2026 12:05 | 5 | 3.00 |
| 09/15/2026 12:05 | 10 | 2.96 |
| 09/15/2026 12:05 | 9 | 2.96 |
| 09/15/2026 12:05 | 8 | 2.96 |
| 09/15/2026 12:05 | 9 | 2.96 |
| 09/15/2026 12:05 | 7 | 2.96 |
| 09/15/2026 12:05 | 8 | 2.96 |
| 09/15/2026 12:05 | 9 | 2.96 |
| 09/15/2026 12:05 | 9 | 2.96 |
| 09/15/2026 12:05 | 10 | 2.96 |
| 09/15/2026 12:05 | 7 | 2.96 |
| 09/15/2026 12:05 | 5 | 2.99 |
| 09/15/2026 12:05 | 100 | 3.02 |
| 09/15/2026 12:05 | 1238 | 3.02 |
| 09/15/2026 12:05 | 97 | 3.02 |
| 09/15/2026 12:05 | 165 | 3.02 |
| 09/15/2026 12:05 | 50 | 3.01 |
| 09/15/2026 12:05 | 8 | 2.99 |
| 09/15/2026 12:05 | 25 | 2.99 |
| 09/15/2026 12:05 | 25 | 2.99 |
| 09/15/2026 12:05 | 25 | 2.99 |
| 09/15/2026 12:05 | 25 | 2.99 |
| 09/15/2026 12:05 | 9 | 2.96 |
| 09/15/2026 12:05 | 9 | 2.96 |
| 09/15/2026 12:05 | 8 | 2.96 |
| 09/15/2026 12:05 | 42 | 2.99 |
| 09/15/2026 12:05 | 5 | 2.96 |
| 09/15/2026 12:05 | 5 | 2.96 |
| 09/15/2026 12:05 | 7 | 2.96 |
| 09/15/2026 12:05 | 9 | 2.95 |
| 09/15/2026 12:05 | 10 | 2.95 |
| 09/15/2026 12:05 | 6 | 2.95 |
| 09/15/2026 12:05 | 9 | 2.95 |
| 09/15/2026 12:05 | 8 | 2.95 |
| 09/15/2026 12:05 | 5 | 2.93 |
| 09/15/2026 12:05 | 5 | 2.93 |
| 09/15/2026 12:05 | 7 | 2.92 |
| 09/15/2026 12:05 | 5 | 2.92 |
| 09/15/2026 12:05 | 200 | 3.01 |
| 09/15/2026 12:05 | 37 | 2.93 |
| 09/15/2026 12:05 | 6 | 2.92 |
| 09/15/2026 12:05 | 9 | 2.92 |
| 09/15/2026 12:05 | 5 | 2.92 |
| 09/15/2026 12:05 | 5 | 2.92 |
| 09/15/2026 12:05 | 7 | 2.93 |
| 09/15/2026 12:05 | 5 | 2.93 |
| 09/15/2026 12:05 | 388 | 3.00 |
| 09/15/2026 12:05 | 700 | 3.00 |
| 09/15/2026 12:05 | 112 | 3.00 |
| 09/15/2026 12:05 | 8 | 2.93 |
| 09/15/2026 12:05 | 9 | 2.93 |
| 09/15/2026 12:05 | 6 | 2.93 |
| 09/15/2026 12:05 | 10 | 2.93 |
| 09/15/2026 12:05 | 5 | 2.93 |
| 09/15/2026 12:05 | 5 | 2.93 |
| 09/15/2026 12:05 | 5 | 2.93 |
| 09/15/2026 12:05 | 7 | 2.92 |
| 09/15/2026 12:05 | 5 | 2.92 |
| 09/15/2026 12:05 | 37 | 2.93 |
| 09/15/2026 12:05 | 5 | 2.93 |
| 09/15/2026 12:05 | 15 | 2.93 |
| 09/15/2026 12:05 | 7 | 2.93 |
| 09/15/2026 12:05 | 14 | 2.91 |
| 09/15/2026 12:05 | 8 | 2.91 |
| 09/15/2026 12:05 | 6 | 2.91 |
| 09/15/2026 12:05 | 9 | 2.91 |
| 09/15/2026 12:05 | 10 | 2.91 |
| 09/15/2026 12:05 | 5 | 2.91 |
| 09/15/2026 12:05 | 5 | 2.91 |
| 09/15/2026 12:05 | 5 | 2.91 |
| 09/15/2026 12:05 | 5 | 2.91 |
| 09/15/2026 12:05 | 37 | 2.91 |
| 09/15/2026 12:05 | 7 | 2.95 |
| 09/15/2026 12:05 | 5 | 2.95 |
| 09/15/2026 12:05 | 50 | 3.00 |
| 09/15/2026 12:05 | 97 | 3.00 |
| 09/15/2026 12:05 | 393 | 3.00 |
| 09/15/2026 12:05 | 140 | 3.05 |
| 09/15/2026 12:05 | 35 | 3.05 |
| 09/15/2026 12:05 | 836 | 3.05 |
| 09/15/2026 12:05 | 230 | 3.05 |
| 09/15/2026 12:05 | 300 | 3.05 |
| 09/15/2026 12:05 | 53 | 3.05 |
| 09/15/2026 12:05 | 50 | 3.05 |
| 09/15/2026 12:05 | 37 | 3.05 |
| 09/15/2026 12:05 | 9 | 3.05 |
| 09/15/2026 12:05 | 6 | 3.05 |
| 09/15/2026 12:05 | 8 | 3.05 |
| 09/15/2026 12:05 | 14 | 3.05 |
| 09/15/2026 12:05 | 10 | 3.05 |
| 09/15/2026 12:05 | 5 | 3.05 |
| 09/15/2026 12:05 | 5 | 3.05 |
| 09/15/2026 12:05 | 5 | 3.05 |
| 09/15/2026 12:05 | 5 | 3.05 |
| 09/15/2026 12:05 | 5 | 3.05 |
| 09/15/2026 12:05 | 7 | 3.05 |
| 09/15/2026 12:05 | 5 | 3.05 |
| 09/15/2026 12:05 | 100 | 3.05 |
| 09/15/2026 12:05 | 136 | 3.05 |
| 09/15/2026 12:05 | 2569 | 3.08 |
| 09/15/2026 12:05 | 16 | 3.08 |
| 09/15/2026 12:05 | 68 | 3.08 |
| 09/15/2026 12:05 | 28 | 3.08 |
| 09/15/2026 12:05 | 22 | 3.08 |
| 09/15/2026 12:05 | 20 | 3.08 |
| 09/15/2026 12:05 | 46 | 3.08 |
| 09/15/2026 12:05 | 21 | 3.08 |
| 09/15/2026 12:05 | 20 | 3.08 |
| 09/15/2026 12:05 | 10 | 3.09 |
| 09/15/2026 12:05 | 7 | 3.12 |
| 09/15/2026 12:05 | 35 | 3.12 |
| 09/15/2026 12:05 | 77 | 3.12 |
| 09/15/2026 12:05 | 28 | 3.12 |
| 09/15/2026 12:05 | 22 | 3.12 |
| 09/15/2026 12:05 | 20 | 3.12 |
| 09/15/2026 12:05 | 20 | 3.07 |
| 09/15/2026 12:05 | 9 | 3.07 |
| 09/15/2026 12:05 | 100 | 3.07 |
| 09/15/2026 12:05 | 21 | 3.07 |
| 09/15/2026 12:05 | 300 | 3.13 |
| 09/15/2026 12:05 | 100 | 3.20 |
| 09/15/2026 12:05 | 3 | 3.19 |
| 09/15/2026 12:05 | 110 | 3.19 |
| 09/15/2026 12:05 | 300 | 3.19 |
| 09/15/2026 12:05 | 50 | 3.19 |
| 09/15/2026 12:05 | 272 | 3.18 |
| 09/15/2026 12:05 | 3 | 3.09 |
| 09/15/2026 12:05 | 28 | 3.08 |
| 09/15/2026 12:05 | 4 | 3.13 |
| 09/15/2026 12:05 | 179 | 3.13 |
| 09/15/2026 12:05 | 20 | 3.13 |
| 09/15/2026 12:05 | 108 | 3.13 |
| 09/15/2026 12:05 | 13 | 3.13 |
| 09/15/2026 12:05 | 8 | 3.14 |
| 09/15/2026 12:05 | 20 | 3.14 |
| 09/15/2026 12:05 | 22 | 3.14 |
| 09/15/2026 12:05 | 50 | 3.14 |
| 09/15/2026 12:05 | 28 | 3.06 |
| 09/15/2026 12:05 | 109 | 3.06 |
| 09/15/2026 12:05 | 20 | 3.06 |
| 09/15/2026 12:05 | 20 | 3.06 |
| 09/15/2026 12:05 | 22 | 3.06 |
| 09/15/2026 12:05 | 14 | 3.05 |
| 09/15/2026 12:05 | 1 | 3.09 |
| 09/15/2026 12:05 | 5 | 3.10 |
| 09/15/2026 12:05 | 1 | 3.15 |
| 09/15/2026 12:05 | 200 | 3.11 |
| 09/15/2026 12:05 | 134 | 3.23 |
| 09/15/2026 12:05 | 300 | 3.23 |
| 09/15/2026 12:05 | 200 | 3.23 |
| 09/15/2026 12:05 | 17 | 3.20 |
| 09/15/2026 12:05 | 83 | 3.20 |
| 09/15/2026 12:05 | 9 | 3.19 |
| 09/15/2026 12:05 | 8 | 3.19 |
| 09/15/2026 12:05 | 8 | 3.19 |
| 09/15/2026 12:05 | 16 | 3.19 |
| 09/15/2026 12:05 | 16 | 3.19 |
| 09/15/2026 12:05 | 15 | 3.06 |
| 09/15/2026 12:05 | 125 | 3.06 |
| 09/15/2026 12:05 | 1 | 3.05 |
| 09/15/2026 12:05 | 188 | 3.06 |
| 09/15/2026 12:05 | 112 | 3.06 |
| 09/15/2026 12:05 | 6 | 3.12 |
| 09/15/2026 12:05 | 5 | 3.12 |
| 09/15/2026 12:05 | 3 | 3.12 |
| 09/15/2026 12:05 | 103 | 3.12 |
| 09/15/2026 12:05 | 94 | 3.11 |
| 09/15/2026 12:05 | 117 | 3.11 |
| 09/15/2026 12:05 | 20 | 3.11 |
| 09/15/2026 12:05 | 104 | 3.11 |
| 09/15/2026 12:05 | 200 | 3.11 |
| 09/15/2026 12:05 | 123 | 3.05 |
| 09/15/2026 12:05 | 35 | 3.08 |
| 09/15/2026 12:05 | 118 | 3.08 |
| 09/15/2026 12:05 | 97 | 3.08 |
| 09/15/2026 12:05 | 2073 | 3.07 |
| 09/15/2026 12:05 | 50 | 3.06 |
| 09/15/2026 12:05 | 100 | 3.05 |
| 09/15/2026 12:05 | 65 | 3.05 |
| 09/15/2026 12:05 | 100 | 3.00 |
| 09/15/2026 12:05 | 11 | 3.00 |
| 09/15/2026 12:05 | 496 | 3.00 |
| 09/15/2026 12:05 | 6 | 2.92 |
| 09/15/2026 12:05 | 10 | 2.92 |
| 09/15/2026 12:05 | 10 | 2.92 |
| 09/15/2026 12:05 | 50 | 3.04 |
| 09/15/2026 12:05 | 200 | 3.04 |
| 09/15/2026 12:05 | 8 | 2.92 |
| 09/15/2026 12:05 | 10 | 2.96 |
| 09/15/2026 12:05 | 35 | 3.05 |
| 09/15/2026 12:05 | 20 | 3.04 |
| 09/15/2026 12:05 | 300 | 3.04 |
| 09/15/2026 12:05 | 300 | 3.04 |
| 09/15/2026 12:05 | 13 | 3.00 |
| 09/15/2026 12:05 | 100 | 3.00 |
| 09/15/2026 12:05 | 10 | 3.00 |
| 09/15/2026 12:05 | 25 | 3.00 |
| 09/15/2026 12:05 | 52 | 3.00 |
| 09/15/2026 12:05 | 142 | 2.99 |
| 09/15/2026 12:05 | 78 | 2.99 |
| 09/15/2026 12:05 | 39 | 2.92 |
| 09/15/2026 12:05 | 20 | 2.99 |
| 09/15/2026 12:05 | 57 | 2.99 |
| 09/15/2026 12:05 | 145 | 2.99 |
| 09/15/2026 12:05 | 100 | 2.98 |
| 09/15/2026 12:05 | 50 | 2.97 |
| 09/15/2026 12:05 | 50 | 2.97 |
| 09/15/2026 12:05 | 80 | 2.97 |
| 09/15/2026 12:05 | 100 | 2.96 |
| 09/15/2026 12:05 | 110 | 2.96 |
| 09/15/2026 12:05 | 100 | 2.93 |
| 09/15/2026 12:05 | 11 | 2.92 |
| 09/15/2026 12:05 | 7 | 2.90 |
| 09/15/2026 12:05 | 8 | 2.90 |
| 09/15/2026 12:05 | 4 | 2.90 |
| 09/15/2026 12:05 | 196 | 2.90 |
| 09/15/2026 12:05 | 8 | 2.90 |
| 09/15/2026 12:05 | 10 | 2.92 |
| 09/15/2026 12:05 | 9 | 2.90 |
| 09/15/2026 12:05 | 8 | 2.90 |
| 09/15/2026 12:05 | 6 | 2.90 |
| 09/15/2026 12:05 | 15 | 2.90 |
| 09/15/2026 12:05 | 11 | 2.90 |
| 09/15/2026 12:05 | 39 | 2.90 |
| 09/15/2026 12:05 | 8 | 2.90 |
| 09/15/2026 12:05 | 10 | 2.90 |
| 09/15/2026 12:05 | 15 | 2.90 |
| 09/15/2026 12:05 | 11 | 2.90 |
| 09/15/2026 12:05 | 39 | 2.90 |
| 09/15/2026 12:05 | 11 | 2.90 |
| 09/15/2026 12:05 | 35 | 2.94 |
| 09/15/2026 12:05 | 100 | 2.94 |
| 09/15/2026 12:05 | 15 | 2.94 |
| 09/15/2026 12:05 | 100 | 2.94 |
| 09/15/2026 12:05 | 10 | 2.90 |
| 09/15/2026 12:05 | 8 | 2.89 |
| 09/15/2026 12:05 | 6 | 2.89 |
| 09/15/2026 12:05 | 10 | 2.85 |
| 09/15/2026 12:05 | 8 | 2.85 |
| 09/15/2026 12:05 | 10 | 2.86 |
| 09/15/2026 12:05 | 10 | 2.86 |
| 09/15/2026 12:05 | 6 | 2.86 |
| 09/15/2026 12:05 | 15 | 2.86 |
| 09/15/2026 12:05 | 39 | 2.85 |
| 09/15/2026 12:05 | 11 | 2.86 |
| 09/15/2026 12:05 | 8 | 2.86 |
| 09/15/2026 12:05 | 11 | 2.86 |
| 09/15/2026 12:05 | 6 | 2.86 |
| 09/15/2026 12:05 | 8 | 2.86 |
| 09/15/2026 12:05 | 10 | 2.86 |
| 09/15/2026 12:05 | 10 | 2.86 |
| 09/15/2026 12:05 | 11 | 2.86 |
| 09/15/2026 12:05 | 15 | 2.86 |
| 09/15/2026 12:05 | 39 | 2.86 |
| 09/15/2026 12:05 | 10 | 2.86 |
| 09/15/2026 12:05 | 10 | 2.86 |
| 09/15/2026 12:05 | 11 | 2.86 |
| 09/15/2026 12:04 | 11 | 2.86 |
| 09/15/2026 12:04 | 39 | 2.86 |
| 09/15/2026 12:04 | 8 | 2.86 |
| 09/15/2026 12:04 | 10 | 2.86 |
| 09/15/2026 12:04 | 11 | 2.86 |
| 09/15/2026 12:04 | 15 | 2.86 |
| 09/15/2026 12:04 | 10 | 2.86 |
| 09/15/2026 12:04 | 11 | 2.86 |
| 09/15/2026 12:04 | 8 | 2.86 |
| 09/15/2026 12:04 | 11 | 2.86 |
| 09/15/2026 12:04 | 15 | 2.86 |
| 09/15/2026 12:04 | 10 | 2.86 |
| 09/15/2026 12:04 | 8 | 2.87 |
| 09/15/2026 12:04 | 10 | 2.87 |
| 09/15/2026 12:04 | 10 | 2.87 |
| 09/15/2026 12:04 | 11 | 2.87 |
| 09/15/2026 12:04 | 39 | 2.87 |
| 09/15/2026 12:04 | 11 | 2.87 |
| 09/15/2026 12:04 | 15 | 2.87 |
| 09/15/2026 12:04 | 6 | 2.87 |
| 09/15/2026 12:04 | 10 | 2.87 |
| 09/15/2026 12:04 | 11 | 2.87 |
| 09/15/2026 12:04 | 6 | 2.87 |
| 09/15/2026 12:04 | 11 | 2.87 |
| 09/15/2026 12:04 | 11 | 2.87 |
| 09/15/2026 12:04 | 10 | 2.87 |
| 09/15/2026 12:04 | 39 | 2.87 |
| 09/15/2026 12:04 | 8 | 2.87 |
| 09/15/2026 12:04 | 10 | 2.87 |
| 09/15/2026 12:04 | 15 | 2.87 |
| 09/15/2026 12:04 | 6 | 2.87 |
| 09/15/2026 12:04 | 6 | 2.87 |
| 09/15/2026 12:04 | 5 | 2.91 |
| 09/15/2026 12:04 | 11 | 2.91 |
| 09/15/2026 12:04 | 32 | 2.96 |
| 09/15/2026 12:04 | 193 | 2.96 |
| 09/15/2026 12:04 | 8 | 2.91 |
| 09/15/2026 12:04 | 10 | 2.91 |
| 09/15/2026 12:04 | 10 | 2.91 |
| 09/15/2026 12:04 | 11 | 2.91 |
| 09/15/2026 12:04 | 6 | 2.91 |
| 09/15/2026 12:04 | 15 | 2.91 |
| 09/15/2026 12:04 | 39 | 2.91 |
| 09/15/2026 12:04 | 8 | 2.90 |
| 09/15/2026 12:04 | 10 | 2.90 |
| 09/15/2026 12:04 | 10 | 2.90 |
| 09/15/2026 12:04 | 6 | 2.90 |
| 09/15/2026 12:04 | 11 | 2.90 |
| 09/15/2026 12:04 | 11 | 2.90 |
| 09/15/2026 12:04 | 10 | 2.90 |
| 09/15/2026 12:04 | 15 | 2.90 |
| 09/15/2026 12:04 | 6 | 2.90 |
| 09/15/2026 12:04 | 10 | 2.90 |
| 09/15/2026 12:04 | 11 | 2.90 |
| 09/15/2026 12:04 | 11 | 2.90 |
| 09/15/2026 12:04 | 8 | 2.90 |
| 09/15/2026 12:04 | 39 | 2.90 |
| 09/15/2026 12:04 | 8 | 2.92 |
| 09/15/2026 12:04 | 10 | 2.92 |
| 09/15/2026 12:04 | 10 | 2.92 |
| 09/15/2026 12:04 | 6 | 2.92 |
| 09/15/2026 12:04 | 11 | 2.92 |
| 09/15/2026 12:04 | 11 | 2.92 |
| 09/15/2026 12:04 | 15 | 2.92 |
| 09/15/2026 12:04 | 39 | 2.92 |
| 09/15/2026 12:04 | 10 | 2.92 |
| 09/15/2026 12:04 | 11 | 2.92 |
| 09/15/2026 12:04 | 8 | 2.92 |
| 09/15/2026 12:04 | 7 | 2.91 |
| 09/15/2026 12:04 | 3 | 2.94 |
| 09/15/2026 12:04 | 11 | 2.94 |
| 09/15/2026 12:04 | 6 | 2.94 |
| 09/15/2026 12:04 | 56 | 2.94 |
| 09/15/2026 12:04 | 41 | 2.94 |
| 09/15/2026 12:04 | 3 | 2.94 |
| 09/15/2026 12:04 | 97 | 2.94 |
| 09/15/2026 12:04 | 15 | 2.91 |
| 09/15/2026 12:04 | 39 | 2.91 |
| 09/15/2026 12:04 | 10 | 2.93 |
| 09/15/2026 12:04 | 85 | 2.93 |
| 09/15/2026 12:04 | 15 | 2.91 |
| 09/15/2026 12:04 | 27 | 2.93 |
| 09/15/2026 12:04 | 8 | 2.92 |
| 09/15/2026 12:04 | 3 | 2.94 |
| 09/15/2026 12:04 | 100 | 2.94 |
| 09/15/2026 12:04 | 100 | 2.94 |
| 09/15/2026 12:04 | 100 | 2.94 |
| 09/15/2026 12:04 | 100 | 2.94 |
| 09/15/2026 12:04 | 100 | 2.94 |
| 09/15/2026 12:04 | 100 | 2.94 |
| 09/15/2026 12:04 | 100 | 2.93 |
| 09/15/2026 12:04 | 104 | 3.00 |
| 09/15/2026 12:04 | 16 | 3.00 |
| 09/15/2026 12:04 | 1534 | 3.00 |
| 09/15/2026 12:04 | 1048 | 3.00 |
| 09/15/2026 12:04 | 18 | 3.00 |
| 09/15/2026 12:04 | 250 | 3.02 |
| 09/15/2026 12:04 | 15 | 3.00 |
| 09/15/2026 12:04 | 185 | 3.00 |
| 09/15/2026 12:04 | 499 | 3.00 |
| 09/15/2026 12:04 | 15 | 2.98 |
| 09/15/2026 12:04 | 1 | 2.95 |
| 09/15/2026 12:04 | 15 | 2.94 |
| 09/15/2026 12:04 | 2 | 2.88 |
| 09/15/2026 12:04 | 1 | 2.92 |
| 09/15/2026 12:04 | 100 | 2.92 |
| 09/15/2026 12:04 | 100 | 2.86 |
| 09/15/2026 12:04 | 700 | 2.85 |
| 09/15/2026 12:04 | 60 | 2.86 |
| 09/15/2026 12:04 | 100 | 2.85 |
| 09/15/2026 12:04 | 10 | 2.85 |
| 09/15/2026 12:04 | 100 | 2.85 |
| 09/15/2026 12:04 | 139 | 2.85 |
| 09/15/2026 12:04 | 15 | 2.82 |
| 09/15/2026 12:04 | 25 | 2.85 |
| 09/15/2026 12:03 | 36 | 2.80 |
| 09/15/2026 12:03 | 2 | 2.80 |
| 09/15/2026 12:03 | 12 | 2.85 |
| 09/15/2026 12:03 | 68 | 2.95 |
| 09/15/2026 12:03 | 45 | 2.74 |
| 09/15/2026 12:03 | 8 | 2.74 |
| 09/15/2026 12:03 | 9 | 2.74 |
| 09/15/2026 12:03 | 6 | 2.74 |
| 09/15/2026 12:03 | 6 | 2.74 |
| 09/15/2026 12:03 | 32 | 2.85 |
| 09/15/2026 12:03 | 15 | 2.82 |
| 09/15/2026 12:03 | 13 | 2.86 |
| 09/15/2026 12:03 | 50 | 2.86 |
| 09/15/2026 12:03 | 100 | 2.86 |
| 09/15/2026 12:03 | 30 | 2.86 |
| 09/15/2026 12:03 | 8 | 2.86 |
| 09/15/2026 12:03 | 5 | 2.87 |
| 09/15/2026 12:03 | 26 | 2.93 |
| 09/15/2026 12:03 | 100 | 2.93 |
| 09/15/2026 12:03 | 183 | 2.87 |
| 09/15/2026 12:03 | 300 | 2.87 |
| 09/15/2026 12:03 | 306 | 2.87 |
| 09/15/2026 12:03 | 170 | 2.87 |
| 09/15/2026 12:03 | 25 | 2.87 |
| 09/15/2026 12:03 | 300 | 2.83 |
| 09/15/2026 12:03 | 100 | 2.87 |
| 09/15/2026 12:03 | 27 | 2.84 |
| 09/15/2026 12:03 | 1700 | 2.82 |
| 09/15/2026 12:03 | 300 | 2.83 |
| 09/15/2026 12:03 | 26 | 2.84 |
| 09/15/2026 12:03 | 436 | 2.84 |