Scinai Sp ADS
SCNI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:53
Geld
Volumen 		Brief
26.08.2026 - 21:59:53
Brief
Volumen
2.87
-0.01 ( -0.35% )
2.81
1'500
2.89
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 00:24 200 2.81
08/27/2026 00:24 94 2.81
08/27/2026 00:24 1000 2.81
08/27/2026 00:24 100 2.82
08/27/2026 00:24 100 2.83
08/26/2026 22:00 � 2.87
08/26/2026 22:00 199 2.87
08/26/2026 21:59 8 2.82
08/26/2026 21:59 8 2.82
08/26/2026 21:59 15 2.835
08/26/2026 21:59 326 2.81
08/26/2026 21:59 15 2.82
08/26/2026 21:59 70 2.82
08/26/2026 21:59 15 2.82
08/26/2026 21:59 149 2.82
08/26/2026 21:59 100 2.83
08/26/2026 21:59 85 2.84
08/26/2026 21:59 15 2.84
08/26/2026 21:59 100 2.83
08/26/2026 21:59 40 2.82
08/26/2026 21:59 2 2.82
08/26/2026 21:59 400 2.82
08/26/2026 21:59 8 2.82
08/26/2026 21:59 100 2.83
08/26/2026 21:59 100 2.83
08/26/2026 21:59 100 2.83
08/26/2026 21:59 100 2.83
08/26/2026 21:59 75 2.84
08/26/2026 21:57 75 2.90
08/26/2026 21:57 100 2.90
08/26/2026 21:47 99 2.85
08/26/2026 21:47 1 2.83
08/26/2026 21:45 300 2.85
08/26/2026 21:45 500 2.85
08/26/2026 21:45 75 2.87
08/26/2026 21:45 25 2.87
08/26/2026 21:45 84 2.95
08/26/2026 21:31 16 2.95
08/26/2026 21:08 200 2.97
08/26/2026 20:36 100 2.94
08/26/2026 20:36 200 2.93
08/26/2026 20:36 100 2.94
08/26/2026 20:36 100 2.96
08/26/2026 20:36 100 3.00
08/26/2026 20:23 31 3.02
08/26/2026 20:05 100 3.02
08/26/2026 20:05 100 3.02
08/26/2026 20:05 20 3.03
08/26/2026 20:05 18 3.04
08/26/2026 20:05 20 3.04
08/26/2026 20:05 20 3.04
08/26/2026 20:05 20 3.04
08/26/2026 20:05 20 3.04
08/26/2026 20:05 1 3.04
08/26/2026 20:04 1 3.04
08/26/2026 19:58 1 3.02
08/26/2026 19:58 27 3.01
08/26/2026 19:58 73 3.01
08/26/2026 19:58 5 3.00
08/26/2026 19:58 100 3.00
08/26/2026 19:57 117 2.99
08/26/2026 19:53 55 2.98
08/26/2026 19:52 100 2.98
08/26/2026 19:52 340 2.98
08/26/2026 19:52 1 2.98
08/26/2026 19:50 2 2.975
08/26/2026 19:50 2 2.975
08/26/2026 19:50 2 2.975
08/26/2026 19:50 3 2.975
08/26/2026 19:47 1 2.965
08/26/2026 19:47 1 2.965
08/26/2026 19:47 100 2.95
08/26/2026 19:47 238 2.95
08/26/2026 19:43 200 2.94
08/26/2026 19:14 12 2.95
08/26/2026 18:08 6 2.88
08/26/2026 18:08 211 2.88
08/26/2026 18:07 2 2.88
08/26/2026 17:56 100 2.87
08/26/2026 17:42 43 2.92
08/26/2026 17:42 4 2.92
08/26/2026 17:42 5 2.92
08/26/2026 17:42 4 2.92
08/26/2026 17:28 100 2.96
08/26/2026 17:16 100 2.97
08/26/2026 17:16 100 2.96
08/26/2026 17:15 100 2.95
08/26/2026 17:03 90 2.95
08/26/2026 17:03 10 2.95
08/26/2026 17:03 100 2.96
08/26/2026 17:03 100 2.89
08/26/2026 17:03 290 2.89
08/26/2026 17:00 100 2.89
08/26/2026 16:59 100 2.91
08/26/2026 16:59 7 2.89
08/26/2026 16:59 22 2.89
08/26/2026 16:59 100 2.88
08/26/2026 16:59 106 2.87
08/26/2026 16:59 124 2.85
08/26/2026 16:58 100 2.85
08/26/2026 16:56 100 2.81
08/26/2026 16:56 192 2.81
08/26/2026 16:56 4 2.81
08/26/2026 16:56 26 2.81
08/26/2026 16:56 24 2.81
08/26/2026 16:56 57 2.81
08/26/2026 16:56 9 2.78
08/26/2026 16:51 162 2.77
08/26/2026 16:49 138 2.77
08/26/2026 16:49 100 2.78
08/26/2026 16:49 61 2.78
08/26/2026 16:49 100 2.80
08/26/2026 16:49 9 2.79
08/26/2026 16:49 500 2.79
08/26/2026 16:27 86 2.84
08/26/2026 15:30 172 2.85
08/26/2026 14:39 100 2.88
08/26/2026 14:39 100 2.88
08/26/2026 14:04 90 2.96
08/26/2026 14:04 200 2.96
08/26/2026 13:01 10 2.75
08/26/2026 13:01 190 2.76
08/26/2026 13:01 10 2.76
08/26/2026 13:01 90 2.76
08/26/2026 13:01 10 2.76
08/26/2026 13:01 200 2.79
08/26/2026 13:01 96 2.79
08/26/2026 10:14 70 2.86