Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.7524
-0.1491
(
-16.54% )
|
0.73
|
2'000 |
0.7566
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.7524 |
| 10/16/2026 23:20 | � | 0.7524 |
| 10/16/2026 22:30 | � | 0.7524 |
| 10/16/2026 22:00 | � | 0.7524 |
| 10/16/2026 22:00 | 1057 | 0.7524 |
| 10/16/2026 21:59 | 65 | 0.7405 |
| 10/16/2026 21:59 | 59 | 0.7443 |
| 10/16/2026 21:59 | 4 | 0.7315 |
| 10/16/2026 21:59 | 100 | 0.732 |
| 10/16/2026 21:59 | 100 | 0.7469 |
| 10/16/2026 21:59 | 51 | 0.7469 |
| 10/16/2026 21:59 | 220 | 0.75 |
| 10/16/2026 21:59 | 3 | 0.75 |
| 10/16/2026 21:59 | 14 | 0.7505 |
| 10/16/2026 21:59 | 132 | 0.7505 |
| 10/16/2026 21:59 | 54 | 0.7505 |
| 10/16/2026 21:59 | 100 | 0.7505 |
| 10/16/2026 21:59 | 100 | 0.757 |
| 10/16/2026 21:59 | 796 | 0.757 |
| 10/16/2026 21:58 | 200 | 0.755 |
| 10/16/2026 21:48 | 100 | 0.757 |
| 10/16/2026 21:48 | 37 | 0.7638 |
| 10/16/2026 21:48 | 62 | 0.7638 |
| 10/16/2026 21:48 | 100 | 0.762 |
| 10/16/2026 21:48 | 100 | 0.759 |
| 10/16/2026 21:37 | 100 | 0.7501 |
| 10/16/2026 21:37 | 100 | 0.7501 |
| 10/16/2026 21:37 | 200 | 0.7501 |
| 10/16/2026 21:37 | 100 | 0.7505 |
| 10/16/2026 21:37 | 100 | 0.7505 |
| 10/16/2026 21:11 | 100 | 0.7567 |
| 10/16/2026 21:01 | 200 | 0.7638 |
| 10/16/2026 20:56 | 200 | 0.7499 |
| 10/16/2026 20:53 | 500 | 0.7499 |
| 10/16/2026 20:52 | 232 | 0.75 |
| 10/16/2026 20:52 | 100 | 0.7499 |
| 10/16/2026 20:50 | 100 | 0.75 |
| 10/16/2026 20:32 | 100 | 0.7501 |
| 10/16/2026 20:08 | 54 | 0.7517 |
| 10/16/2026 20:08 | 200 | 0.7517 |
| 10/16/2026 20:08 | 46 | 0.7516 |
| 10/16/2026 19:49 | 34 | 0.7505 |
| 10/16/2026 19:49 | 10 | 0.7504 |
| 10/16/2026 19:49 | 34 | 0.7504 |
| 10/16/2026 19:45 | 100 | 0.7506 |
| 10/16/2026 19:44 | 100 | 0.7511 |
| 10/16/2026 19:43 | 100 | 0.7501 |
| 10/16/2026 19:38 | 570 | 0.75 |
| 10/16/2026 19:38 | 100 | 0.7501 |
| 10/16/2026 19:36 | 260 | 0.751 |
| 10/16/2026 19:36 | 299 | 0.7601 |
| 10/16/2026 19:34 | 1 | 0.7601 |
| 10/16/2026 19:31 | 34 | 0.7611 |
| 10/16/2026 19:31 | 66 | 0.7611 |
| 10/16/2026 18:59 | 35 | 0.7603 |
| 10/16/2026 18:59 | 65 | 0.7602 |
| 10/16/2026 18:59 | 100 | 0.7555 |
| 10/16/2026 18:59 | 100 | 0.7555 |
| 10/16/2026 18:54 | 200 | 0.7603 |
| 10/16/2026 18:38 | 908 | 0.82 |
| 10/16/2026 18:26 | 10 | 0.82 |
| 10/16/2026 18:22 | 20 | 0.82 |
| 10/16/2026 18:19 | 100 | 0.82 |
| 10/16/2026 18:13 | 152 | 0.82 |
| 10/16/2026 18:03 | 300 | 0.83 |
| 10/16/2026 18:03 | 100 | 0.83 |
| 10/16/2026 18:03 | 100 | 0.83 |
| 10/16/2026 18:03 | 100 | 0.83 |
| 10/16/2026 18:03 | 1245 | 0.83 |
| 10/16/2026 18:03 | 100 | 0.8301 |
| 10/16/2026 17:51 | 100 | 0.8301 |
| 10/16/2026 17:51 | 1100 | 0.83 |
| 10/16/2026 17:51 | 100 | 0.8312 |
| 10/16/2026 17:51 | 76 | 0.8301 |
| 10/16/2026 17:51 | 100 | 0.8302 |
| 10/16/2026 17:41 | 24 | 0.8301 |
| 10/16/2026 17:41 | 41 | 0.8301 |
| 10/16/2026 17:41 | 100 | 0.8301 |
| 10/16/2026 17:35 | 22 | 0.83 |
| 10/16/2026 17:34 | 100 | 0.83 |
| 10/16/2026 17:28 | 380 | 0.83 |
| 10/16/2026 17:25 | 153 | 0.83 |
| 10/16/2026 17:25 | 220 | 0.8301 |
| 10/16/2026 17:25 | 35 | 0.8301 |
| 10/16/2026 17:25 | 100 | 0.8301 |
| 10/16/2026 17:12 | 180 | 0.833 |
| 10/16/2026 17:09 | 87 | 0.8331 |
| 10/16/2026 17:09 | 1000 | 0.833 |
| 10/16/2026 17:09 | 200 | 0.8331 |
| 10/16/2026 17:04 | 100 | 0.8331 |
| 10/16/2026 17:03 | 99 | 0.8331 |
| 10/16/2026 17:02 | 1 | 0.8331 |
| 10/16/2026 16:56 | 1 | 0.833 |
| 10/16/2026 16:52 | 194 | 0.833 |
| 10/16/2026 16:49 | 400 | 0.84 |
| 10/16/2026 16:49 | 100 | 0.84 |
| 10/16/2026 16:49 | 270 | 0.84 |
| 10/16/2026 16:42 | 710 | 0.84 |
| 10/16/2026 16:42 | 3543 | 0.84 |
| 10/16/2026 16:42 | 107 | 0.841 |
| 10/16/2026 16:42 | 6 | 0.841 |
| 10/16/2026 16:41 | 147 | 0.841 |
| 10/16/2026 16:41 | 200 | 0.841 |
| 10/16/2026 16:32 | 100 | 0.84 |
| 10/16/2026 16:32 | 250 | 0.84 |
| 10/16/2026 16:27 | 2490 | 0.84 |
| 10/16/2026 16:25 | 898 | 0.84 |
| 10/16/2026 16:24 | 426 | 0.84 |
| 10/16/2026 16:20 | 200 | 0.85 |
| 10/16/2026 16:19 | 163 | 0.86 |
| 10/16/2026 16:19 | 100 | 0.86 |
| 10/16/2026 16:19 | 100 | 0.86 |
| 10/16/2026 16:19 | 200 | 0.86 |
| 10/16/2026 16:19 | 100 | 0.86 |
| 10/16/2026 16:19 | 100 | 0.86 |
| 10/16/2026 16:19 | 100 | 0.86 |
| 10/16/2026 16:15 | 120 | 0.86 |
| 10/16/2026 16:15 | 100 | 0.86 |
| 10/16/2026 16:15 | 80 | 0.86 |
| 10/16/2026 16:15 | 20 | 0.86 |
| 10/16/2026 16:14 | 117 | 0.86 |
| 10/16/2026 16:14 | 100 | 0.86 |
| 10/16/2026 16:14 | 83 | 0.86 |
| 10/16/2026 16:14 | 17 | 0.86 |
| 10/16/2026 16:14 | 200 | 0.86 |
| 10/16/2026 16:14 | 100 | 0.86 |
| 10/16/2026 16:14 | 100 | 0.86 |
| 10/16/2026 16:14 | 18 | 0.86 |
| 10/16/2026 16:10 | 82 | 0.86 |
| 10/16/2026 16:10 | 100 | 0.86 |
| 10/16/2026 16:10 | 100 | 0.86 |
| 10/16/2026 16:10 | 82 | 0.86 |
| 10/16/2026 16:09 | 18 | 0.86 |
| 10/16/2026 16:09 | 100 | 0.86 |
| 10/16/2026 15:53 | 100 | 0.86 |
| 10/16/2026 15:53 | 31 | 0.86 |
| 10/16/2026 15:42 | 69 | 0.86 |
| 10/16/2026 15:42 | 100 | 0.86 |
| 10/16/2026 15:42 | 100 | 0.8601 |
| 10/16/2026 15:42 | 100 | 0.86 |
| 10/16/2026 15:42 | 74 | 0.86 |
| 10/16/2026 15:42 | 26 | 0.86 |
| 10/16/2026 15:42 | 100 | 0.86 |
| 10/16/2026 15:42 | 500 | 0.8601 |
| 10/16/2026 15:41 | 100 | 0.8601 |
| 10/16/2026 15:41 | 100 | 0.8601 |
| 10/16/2026 15:40 | 1 | 0.8602 |
| 10/16/2026 15:38 | 100 | 0.8701 |
| 10/16/2026 15:38 | 100 | 0.8701 |
| 10/16/2026 15:30 | 216 | 0.833 |
| 10/16/2026 15:11 | 364 | 0.8502 |
| 10/16/2026 15:04 | 3 | 0.8502 |
| 10/16/2026 15:01 | 62 | 0.8502 |
| 10/16/2026 15:01 | 63 | 0.8503 |
| 10/16/2026 14:47 | 60 | 0.8502 |
| 10/16/2026 14:47 | 40 | 0.8503 |
| 10/16/2026 14:44 | 1 | 0.8503 |
| 10/16/2026 14:10 | 197 | 0.8548 |
| 10/16/2026 14:10 | 229 | 0.8502 |
| 10/16/2026 14:10 | 122 | 0.8503 |
| 10/16/2026 13:34 | 1 | 0.8401 |
| 10/16/2026 13:25 | 63 | 0.8345 |
| 10/16/2026 12:50 | 300 | 0.8297 |
| 10/16/2026 12:39 | 91 | 0.8296 |
| 10/16/2026 12:37 | 130 | 0.8261 |
| 10/16/2026 12:37 | 300 | 0.8287 |
| 10/16/2026 12:37 | 14 | 0.8261 |
| 10/16/2026 12:37 | 300 | 0.8274 |
| 10/16/2026 12:16 | 111 | 0.8241 |
| 10/16/2026 11:43 | 157 | 0.8237 |
| 10/16/2026 11:43 | 5 | 0.824 |
| 10/16/2026 11:27 | 16 | 0.8222 |
| 10/16/2026 11:00 | 177 | 0.837 |
| 10/16/2026 10:22 | 110 | 0.842 |
| 10/16/2026 10:04 | 10 | 0.855 |